英業達 (2356)-台中銀-員林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
17,192張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	52.20	2	52.65	52.50	2	50,453	0.00%
2024/04/30	5	53.30	7	53.53	53.10	-2	51,801	0.00%
2024/04/29	3.1	53.90	1	54.00	53.80	2.1	54,286	0.00%
2024/04/26	3.1	53.73	2	54.05	53.30	1.1	58,219	0.00%
2024/04/25	6.1	53.25	1	53.30	53.20	5.1	59,561	0.01%
2024/04/24	7	53.41	15	53.95	54.30	-8	59,688	-0.01%
2024/04/23	3	51.43	3	51.90	51.40	0	59,848	0.00%
2024/04/22	6.6	51.70	5.6	51.81	50.80	1	60,044	0.00%
2024/04/19	15	53.07	242.2	52.30	53.00	-227.2	60,191	-0.38%	大賣/鉅額交易
2024/04/18	3.2	53.81	3.1	54.20	53.70	0.2	60,271	0.00%
2024/04/17	9.2	54.13	2	54.15	54.10	7.2	60,515	0.01%
2024/04/16	8.6	53.99	38	53.56	53.90	-29.4	60,897	-0.05%
2024/04/15	11.4	56.13	0	0.00	56.00	11.4	61,158	0.02%
2024/04/12	41.2	57.67	10	57.60	57.40	31.2	61,335	0.05%
2024/04/11	36	57.56	5.1	58.00	58.00	31	61,743	0.05%
2024/04/10	6	57.75	25	57.70	57.80	-19	61,910	-0.03%
2024/04/09	5.1	58.06	6	57.98	57.80	-0.9	62,145	0.00%
2024/04/08	33.1	58.76	10	58.74	58.30	23.1	62,575	0.04%
2024/04/03	92.2	59.53	56	58.95	59.20	36.2	63,174	0.06%
2024/04/02	233	59.02	10.1	59.09	59.00	223	64,211	0.35%	大買/鉅額交易
2024/04/01	71.1	59.47	67.9	59.51	58.80	3.2	64,903	0.00%
2024/03/29	56.9	60.39	82.4	60.41	59.70	-25.6	65,111	-0.04%
2024/03/28	54.1	57.80	11	58.12	58.50	43.1	63,677	0.07%
2024/03/27	19.2	58.01	12.4	58.19	58.70	6.8	64,941	0.01%
2024/03/26	86.2	57.89	61	57.18	57.30	25.2	67,153	0.04%
2024/03/25	80.3	59.10	95	59.20	59.00	-14.8	68,852	-0.02%
2024/03/22	161	60.69	174.8	60.66	61.10	-13.8	67,978	-0.02%	大買/大賣/
2024/03/21	5	55.62	13.1	55.87	56.20	-8.1	64,559	-0.01%
2024/03/20	36.4	54.78	8	55.96	54.30	28.4	70,266	0.04%
2024/03/19	23	56.01	13.2	56.16	56.10	9.8	69,501	0.01%
2024/03/18	5	54.94	17.1	54.91	55.70	-12.1	68,858	-0.02%
2024/03/15	24	54.68	7.4	55.08	54.10	16.6	68,641	0.02%
2024/03/14	19.2	55.08	7.5	55.43	54.90	11.7	68,074	0.02%
2024/03/13	17.2	55.84	32.3	56.65	54.70	-15.1	67,758	-0.02%
2024/03/12	3	55.07	12.2	55.18	55.60	-9.2	66,957	-0.01%
2024/03/11	17	55.67	16.1	55.52	54.90	0.9	67,023	0.00%
2024/03/08	7.7	54.64	11	54.58	54.20	-3.3	66,858	-0.01%
2024/03/07	17.8	55.74	19	55.44	55.10	-1.2	66,625	0.00%
2024/03/06	18.1	56.36	4	56.38	56.60	14.1	66,404	0.02%
2024/03/05	12	56.40	11.1	56.41	56.50	1	67,155	0.00%
2024/03/04	21.3	56.30	3	56.53	55.60	18.3	66,969	0.03%
2024/03/01	1	56.20	29	55.90	56.00	-28	66,771	-0.04%
2024/02/29	7	54.69	14	54.68	55.00	-7	66,756	-0.01%
2024/02/27	27.2	54.18	188	53.48	54.10	-160.8	66,677	-0.24%	大賣/鉅額交易
2024/02/26	28.1	55.05	20	54.99	55.00	8.1	66,400	0.01%
2024/02/23	16.1	56.32	54	56.13	55.10	-38	66,815	-0.06%
2024/02/22	40.1	56.89	28	57.03	56.30	12.1	67,141	0.02%
2024/02/21	7.1	56.40	18	56.52	56.60	-11	66,636	-0.02%
2024/02/20	21	56.75	16.5	56.59	57.00	4.5	66,559	0.01%
2024/02/19	21	57.00	23	57.63	56.50	-2	66,604	0.00%
2024/02/16	50	58.07	71.2	57.88	58.10	-21.2	66,459	-0.03%
2024/02/15	44	58.10	29	58.34	58.00	15	65,602	0.02%
2024/02/05	30	56.59	48.4	56.55	56.50	-18.4	64,313	-0.03%
2024/02/02	63	56.21	66.2	55.97	56.30	-3.2	63,794	0.00%
2024/02/01	109.4	55.12	43	55.11	55.30	66.4	63,288	0.10%	大買/
2024/01/31	58.4	55.28	40.3	55.09	54.90	18.1	63,318	0.03%
2024/01/30	49.2	55.99	19.5	56.16	56.10	29.7	62,977	0.05%
2024/01/29	13.2	55.74	0	0.00	55.80	13.2	62,250	0.02%
2024/01/26	17.5	55.79	112.6	55.39	55.40	-95.1	61,744	-0.15%	大賣/
2024/01/25	61	57.07	28	56.62	56.20	33	61,265	0.05%
2024/01/24	37.2	57.33	74.1	57.00	56.50	-36.9	60,233	-0.06%
2024/01/23	103.1	56.56	115.4	56.51	57.20	-12.2	59,201	-0.02%	大買/大賣/
2024/01/22	213.5	54.96	173.8	55.19	56.00	39.8	57,007	0.07%	大買/大賣/
2024/01/19	41	51.23	112	51.41	51.90	-71	53,081	-0.13%	大賣/
2024/01/18	15.1	49.22	40	49.15	49.25	-25	51,791	-0.05%
2024/01/17	76	49.59	24	49.73	49.05	52	51,676	0.10%
2024/01/16	13.2	50.39	0	0.00	50.10	13.2	51,325	0.03%
2024/01/15	22.1	51.06	2	51.20	50.50	20.1	51,180	0.04%
2024/01/12	32	51.42	20.6	51.34	51.10	11.4	51,059	0.02%
2024/01/11	6	50.05	47.6	50.40	51.00	-41.6	50,796	-0.08%
2024/01/10	30.2	49.51	16	49.47	49.05	14.2	51,164	0.03%
2024/01/09	32.1	51.08	11.4	50.87	50.20	20.7	51,011	0.04%
2024/01/08	2	51.75	25	51.67	51.20	-23	50,501	-0.05%
2024/01/05	19.1	51.34	6	51.07	50.80	13.1	50,575	0.03%
2024/01/04	19.1	50.66	13	50.88	51.00	6.1	50,266	0.01%
2024/01/03	20.2	50.69	18	50.92	50.80	2.2	50,643	0.00%
2024/01/02	38.2	52.22	15	51.53	51.10	23.2	50,296	0.05%
2023/12/29	19	52.69	25.1	52.53	52.80	-6.1	49,571	-0.01%
2023/12/28	52	52.65	50	52.51	52.60	2	48,728	0.00%
2023/12/27	27.9	51.85	25	51.58	51.90	2.9	47,463	0.01%
2023/12/26	43	51.47	27	51.66	51.30	16	47,306	0.03%
2023/12/25	34.1	51.78	53	51.28	51.60	-18.9	46,552	-0.04%
2023/12/22	118	50.71	17	50.58	50.60	101	44,661	0.23%	大買/鉅額交易
2023/12/21	33	49.46	26.1	49.69	50.00	6.9	42,887	0.02%
2023/12/20	128	48.31	83.6	48.25	49.00	44.4	40,136	0.11%	大買/
2023/12/19	50	45.85	14	45.99	45.05	36	37,140	0.10%
2023/12/18	43	47.15	30	47.30	46.65	13	36,202	0.04%
2023/12/15	288	51.58	245.5	49.10	48.40	42.5	34,823	0.12%	大買/大賣/
2023/12/14	0	0.00	14	51.70	51.70	-14	28,816	-0.05%
2023/12/13	0	0.00	15	47.00	47.00	-15	28,862	-0.05%
2023/12/12	2	42.60	2	42.88	42.75	0	28,910	0.00%
2023/12/11	1	42.70	4	42.96	42.45	-3	28,988	-0.01%
2023/12/08	14.1	42.54	14	42.58	42.30	0.1	29,031	0.00%
2023/12/07	0.5	41.90	6	41.82	41.70	-5.5	29,074	-0.02%
2023/12/06	5	41.59	15	41.61	41.50	-10	29,570	-0.03%
2023/12/05	10	40.66	3	40.70	40.70	7	29,603	0.02%
2023/12/04	2	42.30	4	41.78	41.60	-2	29,667	-0.01%
2023/12/01	5.1	42.09	0	0.00	41.95	5.1	30,018	0.02%
2023/11/30	3	41.65	11	41.76	42.40	-8	30,138	-0.03%
2023/11/29	16.1	41.59	4	41.96	41.60	12.1	29,278	0.04%
2023/11/28	14	41.35	16	41.37	41.65	-2	29,644	-0.01%
2023/11/27	22	41.05	4	41.26	40.85	18	30,121	0.06%
2023/11/24	14.1	41.65	10	41.89	41.80	4.1	30,133	0.01%
2023/11/23	11	42.25	3	42.45	42.10	8	30,282	0.03%
2023/11/22	23	42.60	12	42.47	42.35	11	30,547	0.04%
2023/11/21	52.4	44.22	37	44.27	44.00	15.4	30,794	0.05%
2023/11/20	42.6	41.50	34	41.73	42.15	8.6	31,088	0.03%
2023/11/17	11.5	42.73	8	42.89	42.65	3.5	31,104	0.01%
2023/11/16	8	42.81	4	43.40	43.05	4	31,872	0.01%
2023/11/15	5	43.26	5	44.32	42.70	0	32,226	0.00%
2023/11/14	8	43.21	1	43.35	43.40	7	33,091	0.02%
2023/11/13	9.5	43.66	9.9	43.57	43.55	-0.4	34,516	0.00%
2023/11/10	0	0.00	1	42.55	42.50	-1	35,548	0.00%
2023/11/09	4	42.75	0	0.00	42.65	4	36,700	0.01%
2023/11/08	10.3	43.43	11	42.95	43.20	-0.7	38,185	0.00%
2023/11/07	0.2	42.06	10	41.80	42.00	-9.8	38,708	-0.03%
2023/11/06	9	42.16	17.1	42.20	42.20	-8.1	39,818	-0.02%
2023/11/03	7	41.51	5	41.56	41.50	2	40,818	0.00%
2023/11/02	14.6	41.92	12	42.39	41.75	2.6	43,217	0.01%
2023/11/01	0.1	40.60	1	40.45	40.70	-1	44,417	0.00%
2023/10/31	20.1	41.47	24	41.21	40.20	-4	46,049	-0.01%
2023/10/30	25	42.21	7	42.34	41.90	18	46,089	0.04%
2023/10/27	2	43.18	3	43.05	42.95	-1	46,194	0.00%
2023/10/26	7	43.11	10.1	43.28	43.00	-3.1	46,717	-0.01%
2023/10/25	8	44.37	3	44.08	43.95	5	47,083	0.01%
2023/10/24	7	43.87	11	44.35	44.60	-4	47,368	-0.01%
2023/10/23	2	43.80	2	43.70	43.45	0	47,566	0.00%
2023/10/20	6	43.73	15	43.35	43.65	-9	48,120	-0.02%
2023/10/19	31.1	43.48	22	43.54	43.45	9.1	48,500	0.02%
2023/10/18	14	43.62	23	44.34	44.50	-9	48,672	-0.02%
2023/10/17	30	45.22	20	45.58	44.95	10	48,432	0.02%
2023/10/16	5	45.84	3	47.03	46.20	2	52,411	0.00%
2023/10/13	28.2	46.88	37	47.04	47.35	-8.9	56,858	-0.02%
2023/10/12	27	48.23	13	48.68	48.25	14	57,896	0.02%
2023/10/11	26.1	49.39	17	50.24	48.10	9.1	61,021	0.01%
2023/10/06	9	51.09	13	51.62	51.10	-4	62,855	-0.01%
2023/10/05	10	50.79	5	50.96	50.80	5	65,797	0.01%
2023/10/04	10.1	49.89	9	49.74	50.10	1.1	67,357	0.00%
2023/10/03	27	51.48	23	51.01	50.60	4	67,729	0.01%
2023/10/02	27	51.87	22	51.65	52.20	5	68,251	0.01%
2023/09/28	27	49.24	15	49.89	49.00	12	68,352	0.02%
2023/09/27	2	48.75	4	48.68	48.85	-2	69,479	0.00%
2023/09/26	4	48.93	3	49.58	48.70	1	72,260	0.00%
2023/09/25	4	49.30	3	49.37	49.45	1	73,332	0.00%
2023/09/22	7	49.11	13	48.30	49.35	-6	73,654	-0.01%
2023/09/21	11	47.42	40	47.80	48.30	-29	73,761	-0.04%
2023/09/20	34	48.89	23	48.72	48.50	11	73,935	0.01%
2023/09/19	20	48.97	14	49.45	48.50	6	74,044	0.01%
2023/09/18	14	50.04	3	50.25	49.65	11	74,353	0.01%
2023/09/15	4	51.78	1	51.80	52.10	3	75,217	0.00%
2023/09/14	29	52.56	14	52.19	52.10	15	75,876	0.02%
2023/09/13	31	51.28	22	51.23	51.00	9	76,812	0.01%
2023/09/12	31	51.72	24	51.43	51.30	7	78,697	0.01%
2023/09/11	8.1	51.94	47	51.74	52.10	-38.9	80,801	-0.05%
2023/09/08	18.1	54.68	3	54.10	54.00	15.1	83,063	0.02%
2023/09/07	23	55.02	19	55.20	54.80	4	84,842	0.00%
2023/09/06	15	56.69	12	56.86	56.60	3	85,170	0.00%
2023/09/05	8	55.33	7	54.51	55.90	1	85,974	0.00%
2023/09/04	18.1	54.18	11	54.13	54.70	7.1	85,837	0.01%
2023/09/01	6.1	54.42	24	54.26	53.60	-17.9	85,883	-0.02%
2023/08/31	28	55.26	42.7	54.25	56.40	-14.7	85,586	-0.02%
2023/08/30	44	55.47	22	55.00	54.60	22	85,125	0.03%
2023/08/29	7	54.26	13	54.52	54.60	-6	85,733	-0.01%
2023/08/28	8.2	54.91	14	55.21	54.50	-5.8	85,958	-0.01%
2023/08/25	47.5	55.90	30	56.17	55.80	17.5	86,562	0.02%
2023/08/24	48.2	60.20	40.8	59.97	58.60	7.4	87,756	0.01%
2023/08/23	24.5	58.95	20	58.87	59.20	4.5	87,011	0.01%
2023/08/22	18.4	58.73	29	59.44	58.20	-10.6	87,524	-0.01%
2023/08/21	16	58.14	8.1	58.28	57.90	7.9	87,458	0.01%
2023/08/18	50.1	58.12	8	57.75	57.00	42.1	86,941	0.05%
2023/08/17	13.1	58.40	17	58.52	59.50	-3.9	85,817	0.00%
2023/08/16	33	56.75	21.1	56.33	58.00	11.9	84,487	0.01%
2023/08/15	132	56.31	122	55.05	54.60	10	83,213	0.01%	大買/大賣/
2023/08/14	14.1	53.74	7	54.29	53.10	7.1	82,167	0.01%
2023/08/11	25	58.24	10	58.78	57.50	15	80,782	0.02%
2023/08/10	27.1	57.14	39	56.83	57.50	-11.9	80,145	-0.01%
2023/08/09	41	60.55	39	59.82	59.50	2	79,227	0.00%
2023/08/08	69	62.63	79	61.19	60.90	-10	78,243	-0.01%
2023/08/07	39	60.73	48.1	62.09	63.80	-9.1	75,718	-0.01%
2023/08/04	107.2	57.42	107	57.63	58.00	0.2	74,143	0.00%	大買/大賣/
2023/08/02	52.3	60.07	27.1	60.11	58.90	25.2	72,302	0.03%
2023/08/01	10	64.83	14	61.76	64.10	-4	71,804	-0.01%
2023/07/31	26.1	67.09	20	69.75	63.70	6.1	71,306	0.01%
2023/07/28	22	66.56	10	66.77	69.90	12	70,716	0.02%
2023/07/27	28	69.90	27.4	70.63	68.10	0.6	70,096	0.00%
2023/07/26	18	70.42	48	70.37	70.00	-30	69,645	-0.04%
2023/07/25	20.1	72.43	14	72.59	72.00	6.1	69,272	0.01%
2023/07/24	39.1	69.43	14	69.62	70.20	25.1	68,595	0.04%
2023/07/21	19	65.32	10.6	66.25	67.00	8.4	67,841	0.01%
2023/07/20	14	61.87	19	61.67	62.30	-5	67,291	-0.01%
2023/07/19	56	67.01	114.6	65.89	63.60	-58.6	66,682	-0.09%	大賣/
2023/07/18	302.7	64.19	284.5	64.72	65.50	18.2	62,257	0.03%	大買/大賣/
2023/07/17	77	59.97	26	60.39	61.30	51	57,471	0.09%
2023/07/14	74	54.32	94	54.55	55.80	-20	56,001	-0.04%
2023/07/13	50	50.96	64.2	51.04	50.80	-14.2	52,594	-0.03%
2023/07/12	102.6	47.86	205.1	47.72	47.60	-102.5	49,977	-0.21%	大買/大賣/鉅額交易
2023/07/11	29	46.26	47.3	46.43	47.25	-18.3	47,003	-0.04%
2023/07/10	12	44.60	1	44.70	44.40	11	45,407	0.02%
2023/07/07	27.2	44.89	9	45.19	44.60	18.2	44,877	0.04%
2023/07/06	41	45.08	25	45.22	44.70	16	44,048	0.04%
2023/07/05	73.3	45.60	7	45.65	45.20	66.3	43,005	0.15%
2023/07/04	143	46.81	382.2	48.09	47.15	-239.3	41,826	-0.57%	大買/大賣/鉅額交易
2023/07/03	21.1	44.46	9	44.54	44.15	12.1	39,339	0.03%
2023/06/30	3	43.05	34	43.02	43.20	-31	38,238	-0.08%
2023/06/29	14	43.21	11	42.86	43.15	3	37,877	0.01%
2023/06/28	10	43.45	2	43.33	42.70	8	37,617	0.02%
2023/06/27	32.5	43.42	4.1	43.26	42.90	28.4	37,121	0.08%
2023/06/26	20	44.48	27.1	44.33	44.35	-7.1	36,726	-0.02%
2023/06/21	52.1	44.56	34	44.52	44.75	18.1	36,181	0.05%
2023/06/20	85	42.97	16	43.32	43.10	69	35,260	0.20%
2023/06/19	40	44.42	21.1	44.18	44.10	18.9	34,319	0.06%
2023/06/16	295.2	46.62	63.2	45.91	45.50	232	33,315	0.70%	大買/鉅額交易
2023/06/15	43.1	44.87	60.1	45.14	46.00	-16.9	31,181	-0.05%
2023/06/14	375.1	43.57	339	43.30	42.95	36.1	28,940	0.12%	大買/大賣/
2023/06/13	35.1	40.06	50.6	39.81	40.60	-15.5	26,175	-0.06%
2023/06/12	10	37.86	32.1	37.42	36.95	-22.1	24,184	-0.09%
2023/06/09	53.1	37.78	39.5	38.02	38.65	13.5	23,616	0.06%
2023/06/08	2	36.40	0	0.00	36.40	2	22,474	0.01%
2023/06/07	0	0.00	2.9	36.49	36.75	-2.9	22,362	-0.01%
2023/06/06	18	35.96	10	35.50	36.20	8	22,047	0.04%
2023/06/05	28	36.38	27	36.19	36.25	1	21,671	0.00%
2023/06/02	39	36.41	8	36.67	36.25	31	21,387	0.14%
2023/06/01	10	35.64	0	0.00	35.55	10	20,473	0.05%
2023/05/31	33	36.80	64	36.66	36.85	-31	19,836	-0.16%
2023/05/30	133.9	38.09	25	37.38	37.70	108.9	18,765	0.58%	大買/鉅額交易
2023/05/29	4	36.04	11.5	37.50	37.50	-7.5	16,715	-0.04%
2023/05/26	29.5	33.48	40.1	34.07	34.10	-10.6	15,970	-0.07%
2023/05/25	0	0.00	4	32.94	33.25	-4	14,823	-0.03%
2023/05/16	4	29.60	7	29.54	30.80	-3	12,377	-0.02%
2023/05/15	2	29.98	2	30.83	30.95	0	11,959	0.00%
2023/05/11	0	0.00	3	32.30	32.25	-3	11,303	-0.03%
2023/05/10	0	0.00	3	31.70	31.75	-3	11,233	-0.03%
2023/05/08	0	0.00	6	32.63	32.75	-6	11,238	-0.05%
2023/05/05	4	31.90	4	32.05	32.10	0	11,164	0.00%
2023/05/03	1	32.65	0	0.00	32.85	1	11,141	0.01%
2023/05/02	0	0.00	1	32.85	33.05	-1	11,248	-0.01%
2023/04/28	4	32.80	0	0.00	33.10	4	11,367	0.04%
2023/04/27	1	32.85	2	32.95	32.95	-1	11,262	-0.01%
2023/04/24	3	33.15	0	0.00	33.15	3	10,974	0.03%
2023/04/19	0.1	32.90	2	32.50	32.50	-1.9	10,702	-0.02%
2023/04/17	0	0.00	2	31.85	31.70	-2	10,260	-0.02%
2023/04/14	3	31.47	0	0.00	31.60	3	10,164	0.03%
2023/04/13	0	0.00	1	32.65	32.35	-1	9,986	-0.01%
2023/04/12	1	32.20	0	0.00	32.80	1	9,851	0.01%
2023/04/11	0	0.00	4	32.95	32.70	-4	9,721	-0.04%
2023/04/10	1	31.85	0	0.00	32.40	1	9,573	0.01%
2023/04/07	5	31.89	0.1	33.55	31.50	4.9	9,433	0.05%
2023/04/06	0.1	32.55	5	33.36	33.90	-5	9,086	-0.05%
2023/03/31	0	31.85	10	31.85	31.95	-10	8,699	-0.11%
2023/03/30	0	0.00	2	31.78	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	2	30.85	31.10	-2	9,034	-0.02%
2023/03/27	0	0.00	1	30.75	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	2	30.75	30.75	-2	9,992	-0.02%
2023/03/23	1	31.15	24	30.94	31.15	-23	9,873	-0.23%
2023/03/22	0	0.00	2	29.98	30.20	-2	9,624	-0.02%
2023/03/21	0	0.00	7	29.11	29.40	-7	9,451	-0.07%
2023/03/20	0	0.00	8	28.42	28.55	-8	9,251	-0.09%
2023/03/17	0	0.00	7	27.98	28.15	-7	9,191	-0.08%
2023/03/16	0	0.00	14	27.87	28.00	-14	8,909	-0.16%
2023/03/13	0	0.00	3	27.47	27.35	-3	8,704	-0.03%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/02/22	0	0.00	0.2	26.60	26.80	-0.2	10,049	0.00%
2023/02/20	0	0.00	3	26.60	26.65	-3	10,176	-0.03%
2023/02/15	0	0.00	0	26.10	26.10	0	10,693	0.00%
2023/01/16	0	0.00	2	26.15	26.00	-2	10,319	-0.02%
2023/01/11	1	26.45	0	0.00	26.20	1	10,671	0.01%
2023/01/09	5	26.25	0	26.35	26.50	5	10,913	0.05%
2023/01/05	0	0.00	2	26.15	26.20	-2	11,022	-0.02%
2022/12/30	0	0.00	8	26.19	26.25	-8	11,283	-0.07%
2022/12/29	0	0.00	16	25.92	26.10	-16	11,293	-0.14%
2022/12/28	0	0.00	3	26.10	26.10	-3	11,294	-0.03%
2022/12/27	0	0.00	8	26.09	26.15	-8	11,317	-0.07%
2022/12/22	0	0.00	3	26.00	25.95	-3	11,717	-0.03%
2022/12/19	50	25.30	50	25.49	25.85	0	11,060	0.00%
2022/12/16	0	0.00	1	25.25	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	1	25.05	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	5	24.65	24.70	-5	10,160	-0.05%
2022/12/12	0	0.00	0	24.70	24.80	0	10,099	0.00%
2022/12/09	5	24.40	0	0.00	24.50	5	10,221	0.05%
2022/11/29	0	0.00	0	24.60	24.70	0	9,347	0.00%
2022/11/23	0	23.55	0	0.00	23.40	0	9,562	0.00%
2022/11/22	2.1	23.61	0	0.00	23.50	2.1	9,674	0.02%
2022/11/17	1	24.90	1	25.20	25.35	0	9,496	0.00%
2022/11/14	0	0.00	2.1	25.21	25.70	-2.1	9,372	-0.02%
2022/11/07	0.9	23.65	0	0.00	23.80	0.9	9,009	0.01%
2022/11/01	0	0.00	5	24.00	24.10	-5	9,047	-0.06%
2022/10/31	0	0.00	2.1	23.75	24.40	-2.1	9,057	-0.02%
2022/10/27	0	0.00	0	23.65	23.55	0	9,008	0.00%
2022/10/24	0	0.00	5	23.10	23.10	-5	8,957	-0.06%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/11	0	0.00	0.1	23.20	22.85	-0.1	8,228	0.00%
2022/10/05	0.1	22.90	0	0.00	22.85	0.1	8,514	0.00%
2022/09/29	0	0.00	3	23.37	23.40	-3	8,545	-0.04%
2022/09/27	1	22.60	1	22.70	22.65	0	8,155	0.00%
2022/09/26	1	22.60	0	0.00	22.55	1	8,126	0.01%
2022/09/20	1	23.05	0	0.00	23.20	1	7,901	0.01%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	3	23.08	0	0.00	22.95	3	7,718	0.04%
2022/09/14	2	23.05	0	0.00	23.00	2	7,801	0.03%
2022/09/08	2	22.93	0	0.00	23.50	2	8,254	0.02%
2022/09/07	1.1	22.80	0	0.00	22.80	1.1	8,205	0.01%
2022/09/06	0.1	22.85	0	0.00	22.85	0.1	8,203	0.00%
2022/09/02	0.1	22.86	0	0.00	22.70	0.1	8,215	0.00%
2022/09/01	0	22.90	0	0.00	22.75	0	8,075	0.00%
2022/08/31	5	23.20	0	0.00	23.15	5	7,847	0.06%
2022/08/30	1.3	22.90	0	0.00	23.00	1.3	7,752	0.02%
2022/08/29	0.2	23.32	0	0.00	23.20	0.2	7,534	0.00%
2022/08/26	0	0.00	1	23.85	23.75	-1	7,441	-0.01%
2022/08/25	3	23.78	0	0.00	23.80	3	7,436	0.04%
2022/08/24	0.1	23.95	0	0.00	24.05	0.1	7,420	0.00%
2022/08/23	0	24.03	0	0.00	23.90	0	8,050	0.00%
2022/08/16	0.1	24.05	2	24.35	24.15	-1.9	8,097	-0.02%
2022/08/15	2	24.05	0	0.00	24.15	2	8,052	0.02%
2022/08/11	0.1	24.50	0	0.00	24.55	0.1	8,034	0.00%
2022/07/28	0	0.00	10	23.55	23.60	-10	8,658	-0.12%
2022/07/26	1	23.20	0	0.00	23.00	1	8,683	0.01%
2022/07/25	2	23.35	0	0.00	23.30	2	8,689	0.02%
2022/07/20	12	22.66	5	22.65	22.55	7	8,704	0.08%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/15	0.1	22.60	0	0.00	22.45	0.1	8,674	0.00%
2022/07/14	2.2	22.81	0	0.00	22.70	2.2	8,603	0.02%
2022/07/12	0	0.00	8	23.60	23.70	-8	8,238	-0.10%
2022/07/06	0.1	24.38	0	0.00	24.10	0.1	8,154	0.00%
2022/07/04	0	24.55	1	24.45	24.65	-1	8,187	-0.01%
2022/07/01	0.1	24.78	0	0.00	24.75	0.1	8,255	0.00%
2022/06/30	0	24.90	0	0.00	25.15	0	8,240	0.00%
2022/06/22	0	24.85	0	0.00	24.80	0	8,223	0.00%
2022/06/21	0	24.90	0	0.00	24.95	0	8,083	0.00%
2022/06/20	0.1	24.87	1	24.95	24.70	-0.9	7,981	-0.01%
2022/06/17	0	24.95	0	0.00	25.15	0	7,839	0.00%
2022/06/06	0	0.00	2	26.05	26.10	-2	7,638	-0.03%
2022/06/01	0	0.00	1	25.55	25.55	-1	7,829	-0.01%
2022/05/30	0	0.00	5	26.05	26.15	-5	7,130	-0.07%
2022/05/23	5	25.60	0	0.00	25.60	5	7,199	0.07%
2022/05/19	0	0.00	2	26.05	26.15	-2	7,222	-0.03%
2022/05/17	3	25.85	0	0.00	26.00	3	7,112	0.04%
2022/05/16	0	0.00	3.3	25.93	26.45	-3.3	7,037	-0.05%
2022/05/10	6	25.57	0	0.00	25.85	6	6,680	0.09%
2022/05/09	1	25.80	0	0.00	25.85	1	6,614	0.02%
2022/05/06	3.1	25.55	2	25.60	25.80	1.1	6,552	0.02%
2022/05/05	1	25.60	0	0.00	25.90	1	6,538	0.02%
2022/05/04	0	0.00	0.1	25.70	25.60	-0.1	6,533	0.00%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/28	1.1	24.75	0	0.00	24.85	1.1	6,805	0.02%
2022/04/27	1	24.85	0	0.00	24.90	1	6,792	0.01%
2022/04/25	0	24.80	0	0.00	24.80	0	6,759	0.00%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	2	25.45	25.55	-2	6,686	-0.03%
2022/04/13	0	0.00	7	25.37	25.40	-7	6,670	-0.10%
2022/04/11	0.1	24.80	0	0.00	24.85	0.1	6,556	0.00%
2022/04/07	3	24.55	0	0.00	24.55	3	6,430	0.05%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	4.1	24.84	0	0.00	24.80	4.1	6,112	0.07%
2022/03/29	0.1	25.00	0	0.00	24.85	0.1	6,077	0.00%
2022/03/28	1	25.05	0	0.00	25.10	1	6,060	0.02%
2022/03/23	0.2	25.10	0	0.00	25.05	0.2	6,337	0.00%
2022/03/21	2	25.08	0	0.00	25.20	2	6,285	0.03%
2022/03/18	0	0.00	1	25.05	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	9	25.19	25.05	-9	6,080	-0.15%
2022/03/14	0	0.00	1	25.00	25.10	-1	6,010	-0.02%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/08	1	24.80	0	0.00	24.65	1	6,565	0.02%
2022/03/07	7	24.88	1	24.85	24.80	6	6,480	0.09%
2022/03/04	2.1	25.30	0	0.00	25.30	2.1	6,550	0.03%
2022/03/03	10	25.82	0	0.00	25.85	10	6,527	0.15%
2022/03/02	0	0.00	1	25.75	25.85	-1	6,538	-0.02%
2022/02/25	0	0.00	2	25.70	25.65	-2	6,476	-0.03%
2022/02/24	2.1	25.65	3	25.48	25.45	-0.9	6,424	-0.01%
2022/02/21	2	25.68	0	0.00	25.70	2	6,297	0.03%
2022/02/18	0	0.00	2	25.80	25.70	-2	6,347	-0.03%
2022/02/16	0	0.00	1	25.55	25.70	-1	6,579	-0.02%
2022/02/15	1	25.25	0	0.00	25.20	1	6,557	0.02%
2022/02/14	0	0.00	1	25.30	25.40	-1	6,546	-0.02%
2022/02/08	0	0.00	9	25.50	25.50	-9	6,565	-0.14%
2022/01/24	0	0.00	1.3	25.34	25.45	-1.3	6,480	-0.02%
2022/01/21	0	0.00	1	25.40	25.15	-1	6,444	-0.02%
2022/01/19	0	0.00	92	25.20	25.15	-92	6,277	-1.47%
2022/01/17	0	0.00	2	25.00	24.95	-2	6,308	-0.03%
2022/01/14	2	25.03	0	0.00	25.00	2	6,525	0.03%
2022/01/13	1	25.20	80	25.38	25.40	-79	6,619	-1.19%
2022/01/12	0	0.00	2	25.10	25.20	-2	6,710	-0.03%
2022/01/11	0	0.00	20	25.40	25.25	-20	6,826	-0.29%
2022/01/10	2	25.30	2	25.35	25.45	0	6,862	0.00%
2022/01/07	0	0.00	101	25.15	24.95	-101	6,894	-1.46%	大賣/鉅額交易
2022/01/06	0.4	25.00	700	24.83	25.10	-699.6	6,892	-10.15%	大賣/鉅額交易
2022/01/05	252	24.87	2.2	24.83	24.75	249.8	6,948	3.60%	大買/鉅額交易
2022/01/04	452	25.04	1	25.10	25.00	451	7,069	6.38%	大買/鉅額交易
2022/01/03	290.2	25.05	0	0.00	25.00	290.2	7,311	3.97%	大買/鉅額交易
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	3	24.95	0	0.00	25.05	3	7,851	0.04%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/20	3	24.82	1	24.95	24.95	2	8,879	0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	1	25.25	25.50	-1	9,149	-0.01%
2021/12/15	1	25.50	0	0.00	25.30	1	9,408	0.01%
2021/12/08	0	0.00	0	25.60	25.45	0	9,645	0.00%
2021/12/07	4	25.55	0.1	25.60	25.65	3.9	9,574	0.04%
2021/12/03	0	25.70	2	25.75	25.65	-2	9,526	-0.02%
2021/12/02	1.1	25.49	0	0.00	25.55	1.1	9,556	0.01%
2021/11/30	1	26.30	4	26.33	25.80	-3	9,270	-0.03%
2021/11/25	0	0.00	2	26.00	26.00	-2	9,068	-0.02%
2021/11/18	1.1	26.49	3	26.50	26.45	-1.9	9,151	-0.02%
2021/11/17	2	26.80	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	4	26.93	27.00	-4	9,197	-0.04%
2021/11/15	0	0.00	2.1	26.60	26.65	-2.1	9,150	-0.02%
2021/11/10	2	26.05	0	0.00	26.35	2	9,346	0.02%
2021/11/08	1	26.35	0	0.00	26.45	1	9,466	0.01%
2021/11/03	0.1	26.45	0	0.00	26.25	0.1	9,681	0.00%
2021/10/27	1	26.70	3	26.88	26.95	-2	9,796	-0.02%
2021/10/26	5	26.72	0	0.00	26.80	5	9,863	0.05%
2021/10/25	3	26.85	1	26.75	26.75	2	9,864	0.02%
2021/10/22	0	0.00	23.1	26.82	26.90	-23.1	9,923	-0.23%
2021/10/20	1	26.60	7.1	26.38	26.45	-6.1	9,819	-0.06%
2021/10/19	0.1	26.20	3.2	26.30	26.20	-3.1	9,844	-0.03%
2021/10/18	0.2	26.40	0	0.00	26.45	0.2	9,968	0.00%
2021/10/15	1	26.70	1	26.40	26.55	0	10,109	0.00%
2021/10/14	0	0.00	10	26.45	26.50	-10	10,215	-0.10%
2021/10/13	5	26.70	2	26.63	26.50	3	10,491	0.03%
2021/10/12	3	26.70	1	26.75	26.65	2	10,884	0.02%
2021/10/08	2.2	26.69	6	26.65	26.70	-3.8	11,941	-0.03%
2021/10/07	4	26.45	5.2	26.48	26.30	-1.2	12,287	-0.01%
2021/10/06	0	0.00	1	25.95	26.20	-1	12,402	-0.01%
2021/10/04	0.5	25.65	2.7	25.86	25.85	-2.2	12,695	-0.02%
2021/10/01	0	0.00	10	25.60	25.55	-10	12,818	-0.08%
2021/09/30	0	0.00	1.5	25.80	25.80	-1.5	13,111	-0.01%
2021/09/29	2.5	25.86	3	25.97	26.00	-0.5	13,206	0.00%
2021/09/28	1.2	26.11	0	0.00	26.40	1.2	13,201	0.01%
2021/09/27	0	0.00	1.2	26.13	26.10	-1.2	13,252	-0.01%
2021/09/24	1	25.70	1	25.85	25.75	0	13,157	0.00%
2021/09/23	1.2	25.57	11	25.58	25.50	-9.8	13,117	-0.07%
2021/09/22	0	0.00	1.2	25.07	25.40	-1.2	12,870	-0.01%
2021/09/16	0.2	24.90	1	24.95	24.90	-0.8	12,526	-0.01%
2021/09/15	0	0.00	5.2	24.88	24.85	-5.2	12,619	-0.04%
2021/09/14	0	0.00	10	24.70	24.65	-10	12,677	-0.08%
2021/09/13	0	0.00	5	24.60	24.70	-5	12,802	-0.04%
2021/09/10	0	0.00	21	24.52	24.55	-21	12,981	-0.16%
2021/09/09	0.2	24.45	0	0.00	24.50	0.2	13,274	0.00%
2021/09/08	0	0.00	2.2	24.31	24.45	-2.2	13,390	-0.02%
2021/09/07	0	0.00	38	24.31	24.75	-38	13,396	-0.28%
2021/09/03	2	24.25	0	0.00	24.45	2	13,358	0.01%
2021/09/02	1.2	24.30	0	0.00	24.35	1.2	13,409	0.01%
2021/09/01	0	0.00	0.5	24.30	24.35	-0.5	13,557	0.00%
2021/08/27	0.5	24.15	2	24.20	24.20	-1.5	13,513	-0.01%
2021/08/26	0	0.00	15	23.95	24.15	-15	13,505	-0.11%
2021/08/24	0	0.00	6	24.27	24.30	-6	13,505	-0.04%
2021/08/23	15	24.10	9	24.14	24.15	6	13,481	0.04%
2021/08/20	3.2	23.88	11	23.84	23.90	-7.8	13,484	-0.06%
2021/08/19	1	23.60	4	23.64	23.80	-3	13,678	-0.02%
2021/08/18	0	0.00	2	23.80	23.75	-2	13,702	-0.01%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/16	1	23.70	0	0.00	23.75	1	13,582	0.01%
2021/08/13	10	23.55	0	0.00	23.75	10	13,581	0.07%
2021/08/11	4.3	23.18	0	0.00	23.20	4.3	13,529	0.03%
2021/08/10	2	23.35	0	0.00	23.55	2	13,486	0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	10	23.70	0	0.00	23.70	10	13,701	0.07%
2021/08/03	3	23.42	0	0.00	23.60	3	14,654	0.02%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	6	23.38	0	0.00	23.45	6	14,758	0.04%
2021/07/28	5.2	23.61	20	23.66	23.65	-14.8	14,866	-0.10%
2021/07/27	1	23.85	0	0.00	23.85	1	15,167	0.01%
2021/07/23	2.2	23.73	0	0.00	23.65	2.2	15,175	0.01%
2021/07/22	7	23.67	0	0.00	23.80	7	15,149	0.05%
2021/07/21	20	23.73	4	23.70	23.80	16	15,040	0.11%
2021/07/20	8	23.47	1	23.40	23.55	7	15,016	0.05%
2021/07/19	14	23.56	10	23.70	23.55	4	14,951	0.03%
2021/07/16	21.3	23.88	0	0.00	23.85	21.3	14,964	0.14%
2021/07/15	303	24.27	274	24.31	24.05	29	14,831	0.20%	大買/大賣/
2021/07/14	3	27.12	11	27.16	27.15	-8	13,800	-0.06%
2021/07/13	1	27.05	3	27.10	27.05	-2	13,424	-0.01%
2021/07/12	1	27.15	6	27.27	27.15	-5	13,140	-0.04%
2021/07/08	12	27.40	2	27.40	27.45	10	12,913	0.08%
2021/07/07	11	27.49	22	27.40	27.40	-11	12,932	-0.09%
2021/07/06	10	27.10	0	0.00	27.20	10	12,823	0.08%
2021/07/05	0	0.00	10	26.94	27.00	-10	13,021	-0.08%
2021/07/02	1	26.65	1	26.80	26.75	0	13,328	0.00%
2021/06/30	36	26.19	93	26.10	26.25	-57	13,631	-0.42%
2021/06/29	0	0.00	2	25.70	25.70	-2	14,084	-0.01%
2021/06/25	1	25.75	1	25.85	25.70	0	16,044	0.00%
2021/06/24	92	25.70	0	0.00	25.70	92	16,494	0.56%
2021/06/22	2	25.50	0	0.00	25.35	2	16,683	0.01%
2021/06/21	0	0.00	1	25.90	25.50	-1	16,698	-0.01%
2021/06/18	1	25.85	0	0.00	26.15	1	16,852	0.01%
2021/06/09	5	25.20	0	0.00	25.20	5	18,933	0.03%
2021/06/07	11	25.60	0	0.00	25.70	11	19,183	0.06%
2021/06/04	2	25.80	0	0.00	25.80	2	19,438	0.01%
2021/06/03	0	0.00	10	26.10	26.15	-10	20,076	-0.05%
2021/06/02	1	26.05	0	0.00	26.05	1	20,621	0.00%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	0	0.00	1	25.75	25.65	-1	21,174	0.00%
2021/05/24	3	25.65	0	0.00	25.65	3	22,109	0.01%
2021/05/21	0	0.00	5	25.50	25.75	-5	23,142	-0.02%
2021/05/20	2	25.40	0	0.00	25.30	2	23,252	0.01%
2021/05/19	6	25.10	4	25.05	25.10	2	23,261	0.01%
2021/05/18	2	25.00	22	24.96	25.15	-20	23,373	-0.09%
2021/05/17	2	24.50	0	0.00	24.35	2	23,614	0.01%
2021/05/14	3	24.98	0	0.00	24.95	3	23,481	0.01%
2021/05/13	9	24.96	0	0.00	24.80	9	23,351	0.04%
2021/05/12	8	25.94	30	25.71	25.55	-22	23,026	-0.10%
2021/05/11	1	26.60	10	26.55	26.30	-9	22,649	-0.04%
2021/05/10	2	26.50	2	26.55	26.55	0	22,416	0.00%
2021/05/07	8	26.74	0	0.00	26.85	8	22,510	0.04%
2021/05/06	5	26.78	0	0.00	26.60	5	22,746	0.02%
2021/05/05	6	26.80	4	26.60	26.70	2	22,990	0.01%
2021/05/04	5	26.40	5	26.49	26.55	0	22,920	0.00%
2021/05/03	2	26.88	0	0.00	26.70	2	22,624	0.01%
2021/04/29	2	27.20	2	27.23	27.15	0	22,537	0.00%
2021/04/28	3	27.22	2	27.20	27.25	1	22,563	0.00%
2021/04/27	25	27.07	5	27.15	27.15	20	22,683	0.09%
2021/04/26	5	27.20	1	27.15	27.15	4	22,628	0.02%
2021/04/23	3	27.07	28	27.10	27.10	-25	22,588	-0.11%
2021/04/22	8	27.49	11	27.34	27.30	-3	22,673	-0.01%
2021/04/21	0	0.00	4	27.50	27.45	-4	22,526	-0.02%
2021/04/20	9	27.36	5	27.31	27.35	4	22,278	0.02%
2021/04/19	1	27.15	22	27.15	27.30	-21	22,218	-0.09%
2021/04/15	0	0.00	1	26.85	26.90	-1	22,159	0.00%
2021/04/13	4	27.18	1	27.00	27.00	3	22,064	0.01%
2021/04/12	21	27.30	0	0.00	27.30	21	21,876	0.10%
2021/04/09	0	0.00	3	27.52	27.55	-3	21,705	-0.01%
2021/04/08	5	27.21	1	27.05	27.35	4	21,322	0.02%
2021/04/07	16	26.90	1	26.90	26.95	15	20,878	0.07%
2021/04/06	1	26.85	7	26.94	27.10	-6	20,638	-0.03%
2021/04/01	19.1	26.74	4	26.78	26.75	15.1	20,256	0.07%
2021/03/31	41.4	27.45	21	27.22	27.00	20.4	19,621	0.10%
2021/03/30	4	27.39	11	27.39	27.50	-7	18,180	-0.04%
2021/03/29	6	26.91	13	27.24	27.25	-7	17,750	-0.04%
2021/03/26	0	0.00	5	26.59	26.60	-5	17,386	-0.03%
2021/03/25	2	26.65	0	0.00	26.80	2	17,290	0.01%
2021/03/24	5	26.81	0	0.00	26.95	5	17,247	0.03%
2021/03/23	8	26.69	3	26.50	27.00	5	17,127	0.03%
2021/03/22	7	26.81	13	27.02	26.85	-6	16,911	-0.04%
2021/03/19	10.2	27.18	4	27.18	27.05	6.2	16,544	0.04%
2021/03/18	0	0.00	4	26.65	26.55	-4	15,502	-0.03%
2021/03/17	0	0.00	204	26.25	26.35	-204	15,351	-1.33%	大賣/鉅額交易
2021/03/16	0.2	25.85	6	25.92	25.85	-5.8	15,256	-0.04%
2021/03/15	3	25.73	0	0.00	25.65	3	15,143	0.02%
2021/03/12	1	25.70	2	25.75	25.90	-1	15,044	-0.01%
2021/03/11	0.2	25.75	4	25.73	25.80	-3.8	15,014	-0.03%
2021/03/10	203.3	25.65	11	25.79	25.65	192.3	14,885	1.29%	大買/鉅額交易
2021/03/09	10.2	25.95	544	26.02	26.00	-533.8	14,709	-3.63%	大賣/鉅額交易
2021/03/08	8	25.52	7	25.55	25.70	1	14,136	0.01%
2021/03/05	201	24.70	3	25.08	25.20	198	13,665	1.45%	大買/鉅額交易
2021/03/04	1	24.65	7	24.81	24.85	-6	13,713	-0.04%
2021/03/03	1	24.55	21	24.70	24.80	-20	13,675	-0.15%
2021/03/02	15	24.75	0	0.00	24.60	15	13,577	0.11%
2021/02/26	2	24.80	5	24.75	24.80	-3	13,429	-0.02%
2021/02/25	319	24.85	7	24.87	25.00	312	13,189	2.37%	大買/鉅額交易
2021/02/24	46	25.14	529	25.07	25.00	-483	12,939	-3.73%	大賣/鉅額交易
2021/02/23	699.5	24.59	147.1	24.46	24.90	552.4	12,318	4.48%	大買/大賣/鉅額交易
2021/02/22	6	23.67	0	0.00	23.80	6	11,305	0.05%
2021/02/19	0	0.00	3	23.30	23.60	-3	11,220	-0.03%
2021/02/18	0	0.00	1	23.25	23.20	-1	11,179	-0.01%
2021/02/17	5	23.14	1	23.10	23.15	4	11,127	0.04%
2021/02/05	4.1	23.18	8	23.19	23.15	-3.9	10,911	-0.04%
2021/02/02	1	23.40	0	0.00	23.30	1	11,332	0.01%
2021/01/29	9	23.85	8	23.95	23.25	1	11,330	0.01%
2021/01/28	6	24.07	0	0.00	24.00	6	11,137	0.05%
2021/01/27	16	23.99	29	23.91	23.95	-13	10,909	-0.12%
2021/01/26	5	23.15	0	0.00	23.10	5	10,568	0.05%
2021/01/25	10	23.20	0	0.00	23.35	10	10,576	0.09%
2021/01/22	4	22.76	0	0.00	23.10	4	10,626	0.04%
2021/01/21	1	22.95	2	23.00	22.80	-1	10,726	-0.01%
2021/01/20	10	23.25	6	23.10	22.90	4	10,762	0.04%
2021/01/19	25	23.50	0	0.00	23.50	25	10,574	0.24%
2021/01/18	9	23.44	0	0.00	23.50	9	10,529	0.09%
2021/01/15	2	23.90	1	23.85	23.70	1	10,413	0.01%
2021/01/14	5	23.85	0	0.00	23.80	5	10,280	0.05%
2021/01/12	11	23.75	0	0.00	23.65	11	10,194	0.11%
2021/01/11	1	23.65	0	0.00	23.75	1	10,101	0.01%
2021/01/08	2	23.80	0	0.00	23.85	2	10,102	0.02%
2021/01/06	2	23.90	0	0.00	23.80	2	9,970	0.02%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	0	0.00	3	24.13	24.05	-3	9,984	-0.03%
2020/12/31	8	23.98	26	23.94	24.00	-18	9,917	-0.18%
2020/12/30	2	23.80	0	0.00	24.05	2	9,986	0.02%
2020/12/29	2	23.90	5	24.15	24.00	-3	9,957	-0.03%
2020/12/28	0	0.00	8	24.05	24.10	-8	10,014	-0.08%
2020/12/25	1	23.95	34	23.99	23.95	-33	9,977	-0.33%
2020/12/24	4	23.79	1	23.90	23.90	3	9,970	0.03%
2020/12/23	4	23.55	5	23.55	23.75	-1	9,929	-0.01%
2020/12/22	10	23.71	0	0.00	23.60	10	9,902	0.10%
2020/12/21	6	23.65	6	23.85	23.85	0	10,031	0.00%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	1	24.05	24.25	-1	9,836	-0.01%
2020/12/15	5	23.90	0	0.00	23.90	5	9,814	0.05%
2020/12/14	15	24.15	5	24.23	24.20	10	9,753	0.10%
2020/12/11	0	0.00	16	23.84	24.00	-16	9,696	-0.17%
2020/12/10	3	24.18	1	24.35	24.10	2	9,600	0.02%
2020/12/08	1	24.05	8	24.10	24.10	-7	9,296	-0.08%
2020/12/07	9	24.00	6	23.91	24.00	3	9,164	0.03%
2020/12/04	5	23.75	12	23.65	23.75	-7	9,118	-0.08%
2020/12/03	1	23.50	35	23.56	23.65	-34	9,059	-0.38%
2020/12/02	10	23.45	0	0.00	23.55	10	8,976	0.11%
2020/12/01	0	0.00	10	23.25	23.35	-10	9,015	-0.11%
2020/11/27	1	23.20	1	23.20	23.35	0	8,804	0.00%
2020/11/25	0	0.00	10	23.10	23.15	-10	9,013	-0.11%
2020/11/24	7	23.19	7	23.20	23.20	0	9,154	0.00%
2020/11/23	0	0.00	2	23.10	23.15	-2	9,077	-0.02%
2020/11/17	0	0.00	3	22.97	22.85	-3	9,224	-0.03%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	2	22.45	2	22.65	22.90	0	9,559	0.00%
2020/11/12	1	22.60	0	0.00	22.80	1	9,589	0.01%
2020/11/11	3	22.92	11	22.79	23.00	-8	9,558	-0.08%
2020/11/09	1	22.20	2	22.20	22.25	-1	9,643	-0.01%
2020/11/04	1	22.20	1	22.35	22.20	0	9,932	0.00%
2020/11/03	10	22.53	31	22.46	22.50	-21	9,919	-0.21%
2020/10/30	1	22.45	3	22.45	22.60	-2	10,070	-0.02%
2020/10/29	6	22.25	6	22.50	22.40	0	10,107	0.00%
2020/10/27	6	21.88	0	0.00	21.95	6	10,110	0.06%
2020/10/23	1	21.80	0	0.00	21.75	1	10,300	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/15	22	22.00	0	0.00	22.15	22	11,217	0.20%
2020/10/12	4	21.95	0	0.00	22.00	4	11,797	0.03%
2020/10/08	4	22.00	0	0.00	22.05	4	12,236	0.03%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/09/28	2	22.30	0	0.00	22.30	2	13,582	0.01%
2020/09/25	2	21.80	0	0.00	22.00	2	13,772	0.01%
2020/09/24	1	22.10	0	0.00	21.70	1	13,923	0.01%
2020/09/23	4	22.35	0	0.00	22.35	4	13,982	0.03%
2020/09/17	1	23.00	0	0.00	22.90	1	14,279	0.01%
2020/09/16	0	0.00	4	23.10	23.00	-4	14,363	-0.03%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/14	30	22.75	0	0.00	22.80	30	14,785	0.20%
2020/09/09	6	22.63	0	0.00	22.60	6	14,990	0.04%
2020/09/07	4	22.85	0	0.00	23.00	4	14,996	0.03%
2020/09/04	8	22.64	0	0.00	22.80	8	15,093	0.05%
2020/09/02	11	23.00	6	23.10	23.10	5	15,202	0.03%
2020/08/31	22	23.03	1	23.00	22.75	21	15,229	0.14%
2020/08/27	0	0.00	10	22.70	22.85	-10	15,041	-0.07%
2020/08/25	11	22.86	0	0.00	22.90	11	15,050	0.07%
2020/08/24	21	22.70	0	0.00	22.75	21	15,084	0.14%
2020/08/21	10	22.95	0	0.00	22.85	10	15,000	0.07%
2020/08/20	5	22.69	1	22.45	22.50	4	14,923	0.03%
2020/08/19	1	23.25	0	0.00	23.25	1	14,684	0.01%
2020/08/17	9	23.71	3	23.55	23.60	6	14,438	0.04%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	8	23.83	0	0.00	23.95	8	14,310	0.06%
2020/08/12	8	24.16	0	0.00	23.90	8	14,116	0.06%
2020/08/11	1	24.35	2	24.20	24.15	-1	14,196	-0.01%
2020/08/07	3	24.50	0	0.00	24.50	3	14,027	0.02%
2020/08/05	2	24.55	0	0.00	24.50	2	14,026	0.01%
2020/07/30	2	24.75	1	24.55	24.85	1	13,651	0.01%
2020/07/29	3	24.73	0	0.00	24.60	3	13,592	0.02%
2020/07/28	0	0.00	5	24.60	24.65	-5	13,528	-0.04%
2020/07/27	1	24.90	0	0.00	24.40	1	13,405	0.01%
2020/07/24	3	24.93	0	0.00	24.80	3	13,342	0.02%
2020/07/23	2	24.88	2	25.03	25.00	0	13,156	0.00%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	7	25.30	10	25.20	25.05	-3	12,833	-0.02%
2020/07/17	15	24.95	16	24.89	24.75	-1	12,575	-0.01%
2020/07/16	23	25.12	11	25.15	25.15	12	12,331	0.10%
2020/07/15	19	25.48	11	25.60	25.60	8	12,009	0.07%
2020/07/14	0	0.00	3	27.92	27.70	-3	11,463	-0.03%
2020/07/13	1	27.80	4	27.60	27.45	-3	11,018	-0.03%
2020/07/10	4	27.03	1	27.25	27.25	3	10,893	0.03%
2020/07/09	0	0.00	1	27.65	27.70	-1	10,775	-0.01%
2020/07/08	4	27.19	3	27.25	27.25	1	10,480	0.01%
2020/07/07	5	27.08	5	27.30	27.25	0	10,340	0.00%
2020/07/06	0	0.00	6	27.60	27.60	-6	10,047	-0.06%
2020/07/02	15	26.88	24	26.52	27.15	-9	9,802	-0.09%
2020/07/01	0	0.00	3	26.08	25.95	-3	9,703	-0.03%
2020/06/30	12	25.45	6	25.10	25.10	6	9,641	0.06%
2020/06/29	5	25.60	0	0.00	25.45	5	9,638	0.05%
2020/06/24	0	0.00	1	26.10	25.70	-1	9,564	-0.01%
2020/06/22	3	26.17	0	0.00	26.00	3	9,464	0.03%
2020/06/19	2	25.50	0	0.00	25.80	2	9,486	0.02%
2020/06/12	0	0.00	1	25.20	25.60	-1	9,247	-0.01%
2020/06/11	3	25.55	4	25.89	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	2	25.98	0	0.00	26.15	2	9,398	0.02%
2020/06/08	0	0.00	3	25.62	25.65	-3	9,302	-0.03%
2020/06/04	0	0.00	3	25.35	25.40	-3	9,301	-0.03%
2020/06/03	0	0.00	3	25.40	25.25	-3	9,265	-0.03%
2020/06/02	0	0.00	12	24.87	24.90	-12	9,135	-0.13%
2020/06/01	5	24.65	6	24.73	24.70	-1	9,080	-0.01%
2020/05/27	10	24.30	40	24.35	24.40	-30	9,035	-0.33%
2020/05/26	1	24.10	21	24.20	24.15	-20	9,082	-0.22%
2020/05/25	0	0.00	2	24.00	24.10	-2	8,993	-0.02%
2020/05/22	20	23.75	0	0.00	23.70	20	8,987	0.22%
2020/05/21	0	0.00	27	24.08	24.15	-27	9,050	-0.30%
2020/05/18	0	0.00	1	23.95	23.60	-1	9,018	-0.01%
2020/05/15	1	23.40	2	23.45	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	1	23.55	23.55	-1	8,810	-0.01%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	1	23.65	0	0.00	23.45	1	8,685	0.01%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/29	3	23.55	1	23.65	23.35	2	8,469	0.02%
2020/04/28	0	0.00	1	23.70	23.30	-1	8,528	-0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/21	2	23.35	0	0.00	23.40	2	8,653	0.02%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	2	23.40	0	0.00	23.55	2	8,536	0.02%
2020/04/14	0	0.00	7	23.69	23.55	-7	8,368	-0.08%
2020/04/13	0	0.00	1	23.40	23.45	-1	8,312	-0.01%
2020/04/06	0	0.00	2	23.55	23.60	-2	8,128	-0.02%
2020/03/31	3	23.30	3	22.40	23.30	0	7,818	0.00%
2020/03/30	0	0.00	1	22.10	22.10	-1	7,646	-0.01%
2020/03/27	6	21.93	6	22.00	21.75	0	7,627	0.00%
2020/03/20	0	0.00	5	20.30	20.60	-5	7,543	-0.07%
2020/03/19	9	19.02	9	19.00	18.75	0	7,398	0.00%
2020/03/17	0	0.00	1	20.15	19.90	-1	7,139	-0.01%
2020/03/13	11	20.69	3	19.90	21.20	8	6,904	0.12%
2020/03/12	8	21.74	6	21.65	21.65	2	6,660	0.03%
2020/03/05	0	0.00	2	23.25	23.20	-2	6,282	-0.03%
2020/03/03	10	22.80	10	22.95	22.85	0	6,208	0.00%
2020/02/27	1.5	22.87	0	0.00	22.95	1.5	6,269	0.02%
2020/02/25	1	22.90	0	0.00	23.00	1	6,186	0.02%
2020/02/11	1.4	22.91	0	0.00	22.85	1.4	6,200	0.02%
2020/02/10	3	23.15	0	0.00	23.25	3	6,182	0.05%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/03	6	22.60	7	22.73	22.95	-1	6,137	-0.02%
2020/01/31	2	23.10	0	0.00	22.95	2	6,105	0.03%
2020/01/13	0	0.00	2	23.15	23.15	-2	5,887	-0.03%
2020/01/08	2	22.68	0	0.00	22.60	2	5,965	0.03%
2020/01/06	0.1	22.80	0	0.00	22.75	0.1	6,084	0.00%
2019/12/31	1	22.95	0	0.00	22.85	1	6,160	0.02%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/24	3	23.25	0	0.00	23.15	3	6,241	0.05%
2019/12/20	2	23.15	0	0.00	22.90	2	6,232	0.03%
2019/12/19	0	0.00	5	23.25	23.20	-5	6,083	-0.08%
2019/12/18	0	0.00	4	23.00	23.25	-4	6,090	-0.07%
2019/12/09	0	0.00	16	23.20	23.15	-16	6,335	-0.25%
2019/12/06	0	0.00	9	23.20	23.20	-9	6,407	-0.14%
2019/12/04	16	23.05	0	0.00	23.20	16	6,403	0.25%
2019/12/03	0	0.00	3	23.15	23.15	-3	6,432	-0.05%
2019/11/29	0	0.00	1	23.05	22.85	-1	6,507	-0.02%
2019/11/27	0	0.00	1	23.20	23.05	-1	6,577	-0.02%
2019/11/25	4	23.30	0	0.00	23.30	4	6,450	0.06%
2019/11/22	2	23.25	3	23.17	23.25	-1	6,551	-0.02%
2019/11/21	5	22.85	0	0.00	23.05	5	6,621	0.08%
2019/11/19	2	23.25	7	23.22	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	1	22.95	23.15	-1	6,860	-0.01%
2019/11/13	6	22.30	13	22.38	22.30	-7	7,091	-0.10%
2019/11/12	7	22.96	2	22.80	22.85	5	7,548	0.07%
2019/11/11	1	22.80	1	22.75	22.90	0	7,841	0.00%
2019/11/07	2	22.80	2	22.65	22.70	0	7,776	0.00%
2019/11/06	0	0.00	1	22.65	22.75	-1	7,766	-0.01%
2019/11/05	1	22.70	3	22.85	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	12	22.35	22.40	-12	7,762	-0.15%
2019/10/31	0	0.00	10	22.00	22.10	-10	7,879	-0.13%
2019/10/30	2	22.00	0	0.00	22.00	2	7,924	0.03%
2019/10/28	0	0.00	2	22.10	22.15	-2	7,938	-0.03%
2019/10/24	2	22.00	0	0.00	22.05	2	7,892	0.03%
2019/10/23	9	22.19	0	0.00	22.15	9	7,802	0.12%
2019/10/22	0	0.00	10	21.95	21.95	-10	7,754	-0.13%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/16	0	0.00	12	21.65	21.70	-12	7,619	-0.16%
2019/10/15	12	21.35	0	0.00	21.40	12	7,606	0.16%
2019/10/07	0	0.00	2	21.95	21.85	-2	7,751	-0.03%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/10/01	12	21.85	0	0.00	21.85	12	8,137	0.15%
2019/09/26	1	21.90	0	0.00	21.90	1	8,100	0.01%
2019/09/24	0	0.00	2	21.85	21.90	-2	8,195	-0.02%
2019/09/23	0	0.00	10	21.80	21.80	-10	8,214	-0.12%
2019/09/20	2	21.60	0	0.00	21.65	2	8,432	0.02%
2019/09/19	10	21.50	0	0.00	21.50	10	8,326	0.12%
2019/09/18	12	21.71	0	0.00	21.45	12	8,242	0.15%
2019/09/12	10	21.95	0	0.00	21.90	10	8,227	0.12%
2019/09/11	1	22.00	2	22.05	21.95	-1	8,298	-0.01%
2019/09/10	0	0.00	30	21.90	22.00	-30	8,285	-0.36%
2019/09/05	0	0.00	10	21.70	21.75	-10	8,186	-0.12%
2019/08/30	0	0.00	2	21.40	21.50	-2	8,194	-0.02%
2019/08/29	5	21.12	0	0.00	21.10	5	8,134	0.06%
2019/08/27	0	0.00	10	21.20	21.30	-10	8,182	-0.12%
2019/08/23	0	0.00	3	21.05	21.00	-3	8,092	-0.04%
2019/08/22	1	20.95	10	20.95	21.00	-9	8,052	-0.11%
2019/08/19	20	20.80	0	0.00	20.80	20	7,801	0.26%
2019/08/16	11	20.99	0	0.00	20.80	11	7,683	0.14%
2019/08/15	26	20.70	0	0.00	20.65	26	7,504	0.35%
2019/08/14	10	21.79	0	0.00	21.70	10	6,959	0.14%
2019/08/13	12	22.23	0	0.00	22.15	12	6,670	0.18%
2019/08/08	2	22.18	0	0.00	22.35	2	6,822	0.03%
2019/08/07	5	22.05	0	0.00	22.00	5	6,838	0.07%
2019/08/06	1	21.90	0	0.00	22.35	1	6,882	0.01%
2019/08/05	6	22.44	0	0.00	22.40	6	6,793	0.09%
2019/08/02	6	22.88	0	0.00	22.90	6	6,747	0.09%
2019/07/31	2	23.55	0	0.00	23.30	2	6,681	0.03%
2019/07/30	10	23.45	2	23.50	23.65	8	6,636	0.12%
2019/07/29	1	23.35	0	0.00	23.60	1	6,709	0.01%
2019/07/26	2	23.65	0	0.00	23.60	2	6,729	0.03%
2019/07/23	22	23.39	0	0.00	23.30	22	6,679	0.33%
2019/07/19	0	0.00	10	23.45	23.40	-10	6,621	-0.15%
2019/07/16	1	23.60	0	0.00	23.55	1	6,673	0.01%
2019/07/15	43	23.70	12	23.70	23.70	31	6,625	0.47%
2019/07/12	10	23.90	0	0.00	23.85	10	6,713	0.15%
2019/07/11	13	23.85	0	0.00	23.65	13	6,810	0.19%
2019/07/10	0	0.00	4	25.48	25.50	-4	6,579	-0.06%
2019/07/09	0	0.00	2	25.25	25.25	-2	6,430	-0.03%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/05	2	25.20	0	0.00	25.20	2	6,362	0.03%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	6	25.25	25.25	-6	6,346	-0.09%
2019/06/28	0	0.00	15	24.80	24.70	-15	6,269	-0.24%
2019/06/27	0	0.00	2	24.90	25.00	-2	6,284	-0.03%
2019/06/25	5	24.10	5	24.00	24.00	0	6,330	0.00%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/06	2	23.15	0	0.00	22.95	2	6,698	0.03%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,714	-0.01%
2019/05/31	1	23.75	0	0.00	23.80	1	6,520	0.02%
2019/05/30	0	0.00	4	23.85	23.85	-4	6,418	-0.06%
2019/05/29	5	23.55	0	0.00	23.30	5	6,428	0.08%
2019/05/23	13	23.68	0	0.00	23.60	13	6,505	0.20%
2019/05/20	0	0.00	3	24.05	24.10	-3	6,514	-0.05%
2019/05/16	1	24.05	0	0.00	23.85	1	6,493	0.02%
2019/05/15	10	23.04	10	22.90	22.90	0	6,396	0.00%
2019/05/10	4	23.54	0	0.00	23.35	4	6,389	0.06%
2019/05/02	15	24.85	0	0.00	24.65	15	6,484	0.23%
2019/04/30	0	0.00	1	24.65	24.80	-1	6,528	-0.02%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/08	1	24.25	0	0.00	24.15	1	6,833	0.01%
2019/04/01	10	23.50	0	0.00	23.70	10	6,771	0.15%
2019/03/29	5	23.35	0	0.00	23.45	5	6,682	0.07%
2019/03/28	2	23.55	0	0.00	23.45	2	6,606	0.03%
2019/03/27	2	24.03	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	2	24.60	24.60	-2	6,412	-0.03%
2019/03/13	1	23.80	1	23.75	23.75	0	6,534	0.00%
2019/03/04	0	0.00	1	23.65	23.70	-1	7,462	-0.01%
2019/02/27	0	0.00	3	23.80	23.80	-3	7,526	-0.04%
2019/02/26	0	0.00	1	24.10	23.65	-1	7,515	-0.01%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/20	0	0.00	2	23.50	23.60	-2	7,572	-0.03%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/15	1	23.30	0	0.00	23.30	1	8,118	0.01%
2019/02/13	1	23.80	0	0.00	23.40	1	8,479	0.01%
2019/01/29	4	23.35	0	0.00	23.50	4	8,483	0.05%
2019/01/21	0	0.00	7	22.77	23.00	-7	8,531	-0.08%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/16	0	0.00	11	22.74	22.60	-11	8,654	-0.13%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/09	1	22.00	1	22.00	21.95	0	8,812	0.00%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2019/01/03	5	22.25	1	22.45	22.25	4	9,173	0.04%
2018/12/27	0	0.00	5	22.25	22.10	-5	9,458	-0.05%
2018/12/26	1	22.10	3	22.03	22.05	-2	9,470	-0.02%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/20	5	21.55	0	0.00	21.70	5	9,733	0.05%
2018/12/19	1	21.20	0	0.00	21.20	1	9,707	0.01%
2018/12/18	1	21.30	0	0.00	21.00	1	9,647	0.01%
2018/12/10	3	21.65	1	21.60	21.60	2	10,204	0.02%
2018/12/07	0	0.00	2	22.45	22.35	-2	10,539	-0.02%
2018/12/06	13	22.25	0	0.00	21.95	13	10,715	0.12%
2018/12/03	1	22.75	12	22.88	22.70	-11	10,776	-0.10%
2018/11/30	10	22.30	0	0.00	22.10	10	10,851	0.09%
2018/11/29	1	22.35	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	1	22.30	22.20	-1	10,706	-0.01%
2018/11/27	5	21.47	5	21.35	21.45	0	10,595	0.00%
2018/11/26	2	22.25	0	0.00	22.35	2	10,508	0.02%
2018/11/21	1	21.75	0	0.00	21.75	1	10,928	0.01%
2018/11/20	1	22.20	0	0.00	22.10	1	10,987	0.01%
2018/11/19	1	22.60	0	0.00	22.55	1	11,034	0.01%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/15	3	22.25	0	0.00	22.60	3	11,434	0.03%
2018/11/13	2	23.33	0	0.00	23.35	2	11,254	0.02%
2018/11/12	20	25.95	20	25.80	25.80	0	11,099	0.00%
2018/10/19	0	0.00	3	24.60	24.60	-3	11,787	-0.03%
2018/10/12	0	0.00	2	24.33	24.60	-2	11,548	-0.02%
2018/10/11	3	23.90	0	0.00	23.80	3	11,555	0.03%
2018/10/08	25	26.05	25	26.26	25.95	0	11,195	0.00%
2018/10/02	0	0.00	1	26.65	26.55	-1	11,233	-0.01%
2018/10/01	20	27.10	20	26.90	26.90	0	11,253	0.00%
2018/09/27	19	26.30	19	26.59	27.10	0	11,241	0.00%
2018/09/21	30	26.75	30	26.95	27.15	0	11,029	0.00%
2018/09/19	40	27.15	40	26.98	27.00	0	10,909	0.00%
2018/09/18	2	27.45	2	27.55	27.45	0	10,838	0.00%
2018/09/17	0	0.00	1	27.10	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	2	26.60	26.65	-2	10,640	-0.02%
2018/09/13	23	25.42	23	25.86	25.85	0	10,513	0.00%
2018/09/12	22	26.81	20	27.05	27.00	2	10,219	0.02%
2018/09/11	1	27.45	1	27.05	27.75	0	10,120	0.00%
2018/09/10	0	0.00	1	27.30	26.90	-1	10,148	-0.01%
2018/09/07	12	27.13	10	27.30	27.20	2	10,171	0.02%
2018/09/06	24	27.66	24	27.62	27.75	0	10,126	0.00%
2018/09/05	9	27.40	9	27.60	27.40	0	9,991	0.00%
2018/09/04	9	27.60	10	27.51	27.60	-1	9,943	-0.01%
2018/09/03	10	27.35	14	27.44	27.35	-4	9,977	-0.04%
2018/08/31	41	27.20	40	27.35	27.55	1	9,997	0.01%
2018/08/30	10	27.40	10	27.20	27.40	0	9,871	0.00%
2018/08/28	2	26.80	0	0.00	26.90	2	9,576	0.02%
2018/08/23	3	26.82	2	26.65	26.90	1	9,612	0.01%
2018/08/21	0	0.00	1	25.85	25.90	-1	9,313	-0.01%
2018/08/17	3	26.00	2	26.00	25.90	1	9,209	0.01%
2018/08/16	1	24.90	4	25.38	25.50	-3	9,012	-0.03%
2018/08/15	0	0.00	12	24.29	25.00	-12	8,794	-0.14%
2018/08/07	0	0.00	1	24.55	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	0.7	24.65	24.80	-0.7	8,654	-0.01%
2018/07/31	0	0.00	3	24.45	24.45	-3	8,588	-0.03%
2018/07/18	0	0.00	5	23.80	23.90	-5	8,044	-0.06%
2018/07/16	0	0.00	2	23.40	23.40	-2	7,875	-0.03%
2018/07/13	2	23.10	0	0.00	23.20	2	7,842	0.03%
2018/07/12	9	22.42	9	22.71	23.10	0	7,832	0.00%
2018/07/11	1	24.35	0	0.00	24.30	1	7,736	0.01%
2018/07/09	0	0.00	2	24.10	24.25	-2	7,726	-0.03%
2018/07/06	1	23.95	6	23.90	24.00	-5	7,809	-0.06%
2018/07/05	2	23.83	0	0.00	23.70	2	7,763	0.03%
2018/06/29	5	23.60	5	23.75	23.95	0	7,945	0.00%
2018/06/26	12	24.05	12	23.75	23.75	0	7,971	0.00%
2018/06/25	10	24.30	11	24.22	24.20	-1	8,001	-0.01%
2018/06/20	0	0.00	3	24.90	24.75	-3	7,912	-0.04%
2018/06/15	0	0.00	1	24.40	24.45	-1	7,749	-0.01%
2018/06/14	6	24.10	6	24.25	24.20	0	7,677	0.00%
2018/06/13	1	24.70	1	24.30	24.30	0	7,582	0.00%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/05	1	24.60	0	0.00	24.65	1	7,572	0.01%
2018/06/04	0	0.00	1	24.45	24.50	-1	7,534	-0.01%
2018/06/01	0	0.00	1	24.20	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	17	24.22	24.25	-17	7,278	-0.23%
2018/05/28	5	23.60	5	23.75	23.70	0	7,118	0.00%
2018/05/25	0	0.00	6	23.50	23.65	-6	7,132	-0.08%
2018/05/23	0	0.00	5	23.20	23.25	-5	7,064	-0.07%
2018/05/21	0	0.00	1	23.15	23.15	-1	7,090	-0.01%
2018/05/18	1	22.90	0	0.00	22.85	1	7,055	0.01%
2018/05/15	0	0.00	4	23.15	23.15	-4	7,032	-0.06%
2018/05/14	5	23.15	0	0.00	23.05	5	7,176	0.07%
2018/05/08	0	0.00	2	22.85	22.90	-2	7,156	-0.03%
2018/05/04	0	0.00	6	22.70	22.65	-6	7,310	-0.08%
2018/05/03	3	22.45	0	0.00	22.50	3	7,373	0.04%
2018/05/02	1	22.80	0	0.00	22.80	1	7,485	0.01%
2018/04/24	2	22.50	0	0.00	22.45	2	8,314	0.02%
2018/04/17	2	22.45	0	0.00	22.50	2	8,789	0.02%
2018/04/16	2	22.55	0	0.00	22.55	2	8,827	0.02%
2018/04/12	5	22.85	0	0.00	22.95	5	8,711	0.06%
2018/04/09	0.2	23.05	0	0.00	23.05	0.2	8,713	0.00%
2018/04/03	0.1	23.10	0	0.00	23.10	0.1	8,781	0.00%
2018/04/02	0.1	23.25	0	0.00	23.35	0.1	8,918	0.00%
2018/03/30	0.2	23.10	0	0.00	23.05	0.2	8,946	0.00%
2018/03/29	1	23.10	0	0.00	23.10	1	8,916	0.01%
2018/03/28	5	23.00	0	0.00	23.30	5	8,757	0.06%
2018/03/27	0	0.00	2	23.50	23.35	-2	8,698	-0.02%
2018/03/26	4	22.90	0	0.00	23.15	4	8,654	0.05%
2018/03/23	0	0.00	1	23.10	23.05	-1	8,743	-0.01%
2018/03/22	0.1	23.30	5	23.41	23.40	-4.9	8,794	-0.06%
2018/03/21	2.2	23.30	3	23.30	23.35	-0.8	8,944	-0.01%
2018/03/19	0.1	23.00	0	0.00	23.10	0.1	8,987	0.00%
2018/03/16	4	22.85	0	0.00	23.05	4	9,093	0.04%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	1	23.00	0	0.00	23.05	1	8,974	0.01%
2018/03/13	2	23.03	0	0.00	23.15	2	9,011	0.02%
2018/03/12	1	23.05	0	0.00	22.95	1	8,973	0.01%
2018/02/21	0	0.00	16	23.30	23.35	-16	8,937	-0.18%
2018/02/12	10	22.55	0	0.00	22.65	10	8,954	0.11%
2018/02/09	2	22.70	0	0.00	22.60	2	9,153	0.02%
2018/02/08	1	22.95	0	0.00	22.90	1	9,177	0.01%
2018/02/06	1	22.70	0	0.00	22.45	1	9,131	0.01%
2018/01/31	6	23.80	1	23.65	23.80	5	9,440	0.05%
2018/01/30	11	23.65	6	23.81	23.55	5	9,389	0.05%
2018/01/29	2	24.18	1	24.20	24.10	1	9,310	0.01%
2018/01/26	0	0.00	5	24.35	24.35	-5	9,200	-0.05%
2018/01/25	0	0.00	20	24.20	24.25	-20	9,096	-0.22%
2018/01/24	10	24.05	0	0.00	24.10	10	8,976	0.11%
2018/01/18	5	23.90	12	23.80	23.75	-7	8,662	-0.08%
2018/01/17	2	23.50	0	0.00	23.50	2	8,442	0.02%
2018/01/15	0	0.00	1	23.05	23.30	-1	8,203	-0.01%
2018/01/12	1	23.05	0	0.00	23.20	1	8,349	0.01%
2018/01/10	11	23.50	10	23.35	23.45	1	8,202	0.01%
2018/01/09	0	0.00	7	24.08	24.10	-7	8,141	-0.09%
2018/01/08	0	0.00	24	24.20	24.40	-24	8,215	-0.29%
2018/01/05	0	0.00	1	24.20	24.20	-1	8,199	-0.01%
2018/01/04	5	24.30	0	0.00	24.40	5	8,231	0.06%
2018/01/03	2	24.30	12	24.30	24.40	-10	8,300	-0.12%
2018/01/02	10	24.13	13	24.04	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－18天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－20天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析