華碩 (2357)-台中銀-員林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	510.00	0	0.00	513.00	0.1	5,832	0.00%
2024/05/30	1.7	512.06	1	513.00	515.00	0.7	5,638	0.01%
2024/05/29	0	515.00	0.2	523.01	524.00	-0.2	5,493	0.00%
2024/05/28	1	524.00	0.5	532.33	527.00	0.5	5,371	0.01%
2024/05/27	1.2	521.61	1	531.99	540.00	0.2	5,237	0.00%
2024/05/24	1	512.00	1	506.00	519.00	0	5,147	0.00%
2024/05/23	2	516.00	0	520.00	520.00	2	5,008	0.04%
2024/05/22	0.1	520.00	1.3	509.07	522.00	-1.3	4,837	-0.03%
2024/05/21	2.3	489.30	0	0.00	489.00	2.3	4,557	0.05%
2024/05/20	0.2	504.05	1	502.00	506.00	-0.8	4,441	-0.02%
2024/05/17	0.2	507.99	0	511.00	516.00	0.2	4,345	0.00%
2024/05/16	1	511.00	0	511.00	516.00	1	4,290	0.02%
2024/05/15	1	505.99	0	0.00	498.00	1	4,240	0.02%
2024/05/14	1	512.00	3	509.35	512.00	-2	4,152	-0.05%
2024/05/10	2	473.75	12	470.08	470.50	-10	3,840	-0.26%
2024/05/09	0	0.00	0.5	476.78	475.00	-0.5	3,790	-0.01%
2024/05/07	10	461.50	1	457.50	460.00	9	3,694	0.24%
2024/05/06	0	0.00	1	436.50	448.50	-1	3,600	-0.03%
2024/04/30	0	0.00	0	430.50	430.00	0	3,596	0.00%
2024/04/26	0	0.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/25	0	413.58	1	412.50	412.00	-1	3,660	-0.03%
2024/04/22	0	412.70	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	424.00	0	0.00	413.50	1	3,769	0.03%
2024/04/15	0	439.00	4	443.00	440.50	-4	3,792	-0.10%
2024/04/11	3	442.33	1.1	453.36	453.50	1.9	3,815	0.05%
2024/04/10	1	434.50	1	436.50	435.00	0	3,840	0.00%
2024/04/02	0	0.00	1	422.00	423.00	-1	4,119	-0.02%
2024/04/01	0.1	425.55	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	428.00	0	0.00	429.50	0	4,283	0.00%
2024/03/27	0	0.00	1	426.00	424.50	-1	4,433	-0.02%
2024/03/26	0	0.00	0.2	421.00	417.00	-0.2	4,571	0.00%
2024/03/25	1	422.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	1	422.50	1	430.50	421.50	0	4,875	0.00%
2024/03/21	5	414.70	4	419.00	420.00	1	4,920	0.02%
2024/03/19	2	409.75	0	0.00	407.50	2	4,959	0.04%
2024/03/18	6	415.98	5	407.30	408.50	1	4,989	0.02%
2024/03/13	1	436.04	0	0.00	436.00	1	4,775	0.02%
2024/03/11	1.1	450.34	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	0	0.00	1	460.00	452.50	-1	4,714	-0.02%
2024/03/07	0	0.00	0	464.00	462.00	0	4,712	0.00%
2024/03/06	0.2	467.50	0	0.00	471.00	0.2	4,743	0.00%
2024/03/05	0	467.50	1	465.00	466.00	-1	4,858	-0.02%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/02/29	0	453.50	0.1	457.00	455.00	0	4,952	0.00%
2024/02/27	0	0.00	0	456.00	454.50	0	4,896	0.00%
2024/02/23	0.1	476.69	0.1	475.00	474.00	-0.1	4,846	0.00%
2024/02/22	1	462.50	1	468.00	469.00	0	4,865	0.00%
2024/02/19	0.1	473.97	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	2	486.50	3.1	473.98	479.50	-1.1	5,085	-0.02%
2024/02/15	0	0.00	1.1	465.45	464.00	-1.1	5,204	-0.02%
2024/02/02	2	454.50	0	454.00	455.00	2	5,119	0.04%
2024/01/26	2.1	441.68	1.1	444.50	439.00	1	5,032	0.02%
2024/01/24	0.1	456.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0.1	456.40	0	0.00	456.50	0.1	4,994	0.00%
2024/01/19	0.1	453.00	0	0.00	455.00	0.1	4,991	0.00%
2024/01/17	0	0.00	0.7	438.50	439.00	-0.7	4,938	-0.01%
2024/01/11	0.1	462.00	0	0.00	461.00	0.1	4,942	0.00%
2024/01/09	1	457.00	1	456.00	455.00	0	5,028	0.00%
2024/01/05	1	454.50	1	456.00	454.00	0	5,020	0.00%
2024/01/04	1.1	461.65	0	0.00	454.00	1.1	5,018	0.02%
2024/01/03	3	470.49	3	469.34	465.00	0	4,963	0.00%
2024/01/02	0	483.00	0.1	480.00	485.00	-0.1	4,821	0.00%
2023/12/29	1	492.00	0	0.00	489.50	1	4,807	0.02%
2023/12/28	2	492.75	2	492.25	492.00	0	4,790	0.00%
2023/12/27	2.1	475.03	2	482.51	491.50	0	4,704	0.00%
2023/12/26	1	475.50	1	470.50	472.00	0	4,594	0.00%
2023/12/25	0	470.00	1	476.00	471.50	-1	4,568	-0.02%
2023/12/22	3	447.50	3	452.83	453.50	0	4,482	0.00%
2023/12/21	2.1	446.90	2.3	456.15	453.50	-0.3	4,442	-0.01%
2023/12/20	1.3	438.16	15.1	449.59	450.00	-13.8	4,300	-0.32%
2023/12/19	0	0.00	1	436.00	424.50	-1	4,074	-0.02%
2023/12/18	0	426.00	2.1	416.67	428.50	-2.1	4,019	-0.05%
2023/12/15	0	0.00	0.1	410.03	406.00	-0.1	3,923	0.00%
2023/12/14	1	407.00	1	407.00	411.00	0	3,868	0.00%
2023/12/13	0	405.00	3	409.50	407.50	-3	3,860	-0.08%
2023/12/08	0	0.00	4.5	399.56	398.50	-4.5	3,873	-0.12%
2023/12/07	0	0.00	1	393.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	0.5	393.50	393.50	-0.5	4,151	-0.01%
2023/11/30	0	385.50	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	384.00	0	387.00	390.00	0	4,136	0.00%
2023/11/28	0	0.00	1	382.50	385.50	-1	4,131	-0.02%
2023/11/27	2	375.75	1	373.50	377.00	1	4,197	0.02%
2023/11/22	2	386.25	1	384.00	384.50	1	4,378	0.02%
2023/11/17	0	0.00	0	392.00	392.50	0	5,104	0.00%
2023/11/16	1.1	381.05	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	4	401.61	3	392.67	391.50	1	5,213	0.02%
2023/11/14	0.4	391.50	0.3	388.50	396.00	0.1	5,241	0.00%
2023/10/31	0	0.00	0.1	344.00	338.00	-0.1	6,505	0.00%
2023/10/23	0.1	334.50	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	0	0.00	0.1	334.00	337.00	-0.1	8,435	0.00%
2023/10/19	0.1	340.50	0	0.00	344.50	0.1	8,786	0.00%
2023/10/17	1	362.50	1	361.00	360.50	0	8,836	0.00%
2023/10/16	1	363.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	0.2	365.17	0	373.00	365.00	0.1	8,882	0.00%
2023/10/05	0	381.00	1	383.00	380.00	-1	8,746	-0.01%
2023/09/28	0	0.00	1	366.00	367.00	-1	8,657	-0.01%
2023/09/26	0	359.50	0	0.00	358.00	0	8,690	0.00%
2023/09/20	0	0.00	0.1	365.50	360.50	-0.1	8,673	0.00%
2023/09/19	0.1	360.50	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	1	359.00	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0	0.00	1	367.00	366.50	-1	8,666	-0.01%
2023/09/14	0	0.00	1	376.00	373.50	-1	8,636	-0.01%
2023/09/13	1	369.50	0	0.00	369.50	1	8,640	0.01%
2023/09/11	0.1	384.00	0.1	392.38	380.00	0	8,450	0.00%
2023/09/07	0	400.00	0.1	399.57	401.00	-0.1	8,312	0.00%
2023/09/06	6	402.33	2.1	404.04	403.50	4	8,323	0.05%
2023/09/05	0.1	389.19	0	390.36	394.00	0.1	8,261	0.00%
2023/09/04	0	398.25	0	0.00	400.00	0	8,185	0.00%
2023/09/01	3	406.65	3	400.00	400.00	0	8,141	0.00%
2023/08/31	0	399.00	1.1	399.95	402.50	-1.1	8,088	-0.01%
2023/08/29	1	412.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	0.1	404.00	1	402.50	405.00	-1	7,874	-0.01%
2023/08/25	1.1	414.16	7	421.43	413.00	-5.9	7,797	-0.08%
2023/08/24	5	433.10	2.1	432.70	428.00	2.9	7,619	0.04%
2023/08/23	7	413.43	0.7	406.69	414.50	6.4	7,286	0.09%
2023/08/22	1	389.00	1	391.52	395.00	0	6,977	0.00%
2023/08/21	0	387.50	0	388.14	386.00	0	6,801	0.00%
2023/08/18	1	393.50	1	386.49	384.00	0	6,711	0.00%
2023/08/17	1	389.44	1	388.50	393.50	0	6,589	0.00%
2023/08/16	0	0.00	1	386.00	389.50	-1	6,441	-0.02%
2023/08/15	3.1	389.40	39	384.87	385.00	-36	6,292	-0.57%
2023/08/14	12	372.75	7	377.50	371.00	5	6,106	0.08%
2023/08/11	10	374.00	0	0.00	368.00	10	5,904	0.17%
2023/08/10	1	363.50	1	369.00	368.50	0	5,859	0.00%
2023/08/09	37.4	377.26	47.2	383.67	379.00	-9.8	5,819	-0.17%
2023/08/08	0.1	371.50	0	0.00	376.00	0.1	5,538	0.00%
2023/08/07	0.1	368.95	0.1	367.00	370.50	0	5,464	0.00%
2023/08/02	0	0.00	0	371.70	361.50	0	5,309	0.00%
2023/07/31	31	373.66	1.1	387.28	364.00	29.9	4,965	0.60%
2023/07/28	0.1	384.14	61	379.90	388.00	-60.9	4,596	-1.33%
2023/07/27	16	358.66	0	0.00	356.00	16	4,177	0.38%
2023/07/26	34	370.91	13	380.92	367.00	21	4,041	0.52%
2023/07/25	30	372.77	4	369.88	367.50	26	3,841	0.68%
2023/07/24	2	357.18	3	364.00	366.00	-1	3,265	-0.03%
2023/07/21	0	0.00	3	323.89	333.00	-3	2,834	-0.10%
2023/07/19	1	298.00	1	297.50	298.00	0	2,632	0.00%
2023/07/18	0	0.00	1	305.00	306.50	-1	2,622	-0.04%
2023/07/17	1	299.00	7	297.50	299.50	-6	2,539	-0.24%
2023/07/12	1	293.00	0	0.00	296.50	1	2,533	0.04%
2023/07/10	1	291.00	0	0.00	292.00	1	2,504	0.04%
2023/07/05	0	0.00	0.1	297.50	296.50	-0.1	2,459	0.00%
2023/07/04	0.2	296.18	0	0.00	293.50	0.2	2,441	0.01%
2023/07/03	1	314.47	0	313.50	312.50	1	2,355	0.04%
2023/06/26	0	0.00	1	323.37	321.00	-1	2,234	-0.05%
2023/06/16	0	315.50	0	0.00	316.50	0	2,090	0.00%
2023/06/13	2	322.75	0	0.00	320.00	2	2,086	0.10%
2023/06/12	0	0.00	0	321.50	324.50	0	2,090	0.00%
2023/06/05	0	0.00	0	314.00	313.50	0	2,274	0.00%
2023/05/23	0	0.00	1	308.00	307.00	-1	2,102	-0.05%
2023/05/18	0	0.00	1	309.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	0.2	303.00	303.50	-0.2	2,003	-0.01%
2023/05/15	0	0.00	1.1	306.82	303.50	-1.1	1,938	-0.06%
2023/05/12	0	0.00	1	286.50	281.50	-1	1,835	-0.05%
2023/05/09	1.1	291.83	1	290.50	292.00	0.1	1,838	0.00%
2023/05/08	1	290.00	1	289.50	288.50	0	1,838	0.00%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/03/16	0	261.50	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	1	261.52	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1	268.99	0	0.00	266.00	1	2,229	0.05%
2023/03/10	1	291.00	8	286.63	293.00	-7	2,144	-0.33%
2023/03/09	1	286.00	0	0.00	285.50	1	2,124	0.05%
2023/03/06	0	0.00	0	286.50	286.50	0	2,245	0.00%
2023/03/03	0.1	283.50	0	283.50	284.00	0	2,294	0.00%
2023/02/23	2	280.50	0	281.00	280.50	2	2,425	0.08%
2023/02/17	0	0.00	0	279.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	0	278.50	278.00	0	2,523	0.00%
2023/02/07	0	0.00	2	279.00	278.00	-2	2,627	-0.08%
2023/01/31	0	277.00	0	0.00	272.00	0	2,638	0.00%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/13	0	0.00	2	267.00	268.00	-2	2,624	-0.08%
2023/01/12	0	264.50	0	0.00	265.00	0	2,691	0.00%
2023/01/10	10	269.50	0	0.00	269.50	10	2,749	0.36%
2023/01/09	0	274.00	7	275.00	275.00	-7	2,765	-0.25%
2023/01/04	7	268.50	0	0.00	268.50	7	2,821	0.25%
2022/12/28	0	0.00	11	270.00	269.00	-11	3,006	-0.37%
2022/12/22	11	274.50	11	271.00	275.50	0	3,119	0.00%
2022/12/12	0	0.00	1	263.00	273.00	-1	2,799	-0.04%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/12/05	11	282.00	0	0.00	283.00	11	2,850	0.39%
2022/12/02	0	0.00	0.1	275.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	0	271.00	271.50	0	2,944	0.00%
2022/11/29	1	265.50	0	0.00	267.00	1	2,901	0.03%
2022/11/24	0	267.50	0	267.00	267.50	0	2,801	0.00%
2022/11/23	0	0.00	11	263.50	265.00	-11	2,782	-0.40%
2022/11/22	11	260.00	0	260.00	261.00	11	2,758	0.40%
2022/11/21	0	256.00	0	0.00	258.00	0	2,731	0.00%
2022/11/17	0.1	254.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	0	0.00	2	251.01	252.00	-2	2,803	-0.07%
2022/11/11	2	246.50	0	0.00	249.00	2	2,877	0.07%
2022/11/09	0	245.50	0	245.00	244.50	0	2,983	0.00%
2022/11/04	3	231.34	3	234.00	234.50	0	3,218	0.00%
2022/11/03	0	0.00	0.2	235.50	235.50	-0.2	3,207	-0.01%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/25	0	0.00	2	233.00	231.50	-2	3,299	-0.06%
2022/10/21	1	229.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	1	236.50	0	0.00	236.50	1	3,470	0.03%
2022/10/14	0.1	231.50	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	0.00	1	230.00	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	232.50	231.50	-1	3,512	-0.03%
2022/10/07	1.2	230.80	0	0.00	231.00	1.2	3,484	0.03%
2022/10/04	0	240.00	0	0.00	240.00	0	3,439	0.00%
2022/10/03	0	0.00	0.4	230.50	234.00	-0.4	3,422	-0.01%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0.1	238.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	0.1	242.50	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0.1	246.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0	251.00	0	0.00	249.00	0	3,501	0.00%
2022/09/08	0	246.00	2	246.00	249.00	-2	3,470	-0.06%
2022/09/07	2.1	243.76	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	1	256.00	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	2	256.00	253.50	-2	3,373	-0.06%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	1	255.01	0	0.00	255.00	1	3,385	0.03%
2022/08/30	1	253.00	1	254.50	257.00	0	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	1	257.00	258.50	-1	3,413	-0.03%
2022/08/25	3	252.84	2	254.00	255.50	1	3,392	0.03%
2022/08/24	0.2	256.13	0	0.00	254.00	0.2	3,371	0.01%
2022/08/23	1.6	262.03	0	0.00	260.50	1.6	3,385	0.05%
2022/08/22	0	0.00	0	265.50	267.50	0	3,374	0.00%
2022/08/19	0	0.00	1	263.50	264.50	-1	3,347	-0.03%
2022/08/16	0.1	254.10	3	253.83	254.50	-3	3,224	-0.09%
2022/08/15	3	253.17	0	0.00	252.50	3	3,156	0.10%
2022/08/12	2.1	259.62	1	262.50	262.00	1.1	3,066	0.04%
2022/08/10	0	278.50	0	278.50	277.00	0	2,964	0.00%
2022/08/09	1	281.50	0	282.00	281.00	1	2,965	0.03%
2022/08/08	0	0.00	0	283.00	283.50	0	2,970	0.00%
2022/08/04	0	0.00	0	280.00	281.00	0	3,062	0.00%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	5	282.49	1	281.50	281.50	4	3,050	0.13%
2022/07/28	1	323.88	0	0.00	319.00	1	2,955	0.04%
2022/07/26	0	323.67	1	323.00	323.00	-1	2,814	-0.03%
2022/07/20	0	318.00	0	0.00	316.00	0	2,705	0.00%
2022/07/19	0	311.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	313.25	0	0.00	312.50	0	2,648	0.00%
2022/07/12	0	306.43	7	306.00	306.50	-7	2,624	-0.27%
2022/07/11	7.1	308.51	1	309.00	309.50	6.1	2,597	0.23%
2022/07/08	0	307.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	0.00	20	302.00	302.50	-20	2,610	-0.77%
2022/07/06	0	0.00	0.1	302.08	298.00	-0.1	2,644	-0.01%
2022/07/01	0.1	309.09	0	312.00	309.50	0.1	2,666	0.00%
2022/06/30	1	312.96	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	326.50	0	0.00	326.00	0	2,572	0.00%
2022/06/23	1	324.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	0	329.00	15	327.50	321.50	-15	2,605	-0.58%
2022/06/20	0.1	320.27	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/14	0	325.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	1.1	323.24	1	328.00	327.00	0.1	2,923	0.00%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	2	333.77	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0	339.50	0	0.00	338.50	0	2,996	0.00%
2022/05/31	0	342.00	0	0.00	341.50	0	3,102	0.00%
2022/05/26	0	327.75	0	0.00	323.50	0	3,066	0.00%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/20	0	324.50	0	0.00	324.00	0	3,090	0.00%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/13	5	333.50	0	0.00	332.50	5	2,957	0.17%
2022/05/12	0	339.75	0	0.00	338.00	0	2,908	0.00%
2022/05/10	0	348.50	0	0.00	350.00	0	2,831	0.00%
2022/05/09	0	356.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	5	358.50	1	359.50	358.00	4	2,781	0.14%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/04/25	1	357.02	0	0.00	356.00	1	2,928	0.03%
2022/04/20	0	0.00	10	360.50	359.50	-10	2,911	-0.34%
2022/04/19	0	0.00	0.2	359.23	357.00	-0.2	2,907	-0.01%
2022/04/13	0.1	356.00	0.1	355.67	354.50	0	2,954	0.00%
2022/04/12	1	351.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1	357.02	0	0.00	356.50	1	2,942	0.03%
2022/04/07	1	365.49	0	0.00	360.50	1	2,908	0.04%
2022/04/06	2	367.52	0.3	369.00	367.50	1.7	2,862	0.06%
2022/03/28	0	375.00	0	378.00	378.00	0	2,814	0.00%
2022/03/24	0	0.00	2	374.50	373.00	-2	2,764	-0.07%
2022/03/23	0	373.50	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	371.00	0	0.00	372.00	0	2,804	0.00%
2022/03/18	1	374.96	0	0.00	372.50	1	2,723	0.04%
2022/03/17	22	373.59	0	380.00	377.00	22	2,651	0.83%
2022/03/16	0	0.00	15.1	373.52	379.00	-15.1	2,462	-0.61%
2022/03/15	5	365.00	0	0.00	368.00	5	2,392	0.21%
2022/03/14	2	366.25	2	362.50	369.50	0	2,403	0.00%
2022/03/11	0	0.00	0	372.00	371.50	0	2,345	0.00%
2022/03/10	10	367.00	0	0.00	366.50	10	2,313	0.43%
2022/03/09	0	0.00	2	358.52	360.00	-2	2,301	-0.09%
2022/03/08	0	359.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	2	365.00	0	0.00	364.00	2	2,252	0.09%
2022/03/04	1	377.03	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	0	379.50	380.00	0	2,227	0.00%
2022/03/02	2	374.50	0	0.00	373.00	2	2,212	0.09%
2022/02/25	1	370.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	0.1	371.50	0	0.00	371.00	0.1	2,165	0.00%
2022/02/22	0	373.50	0	0.00	377.50	0	2,151	0.00%
2022/02/21	0	0.00	0.1	376.50	378.50	-0.1	2,150	0.00%
2022/02/18	0	0.00	1.1	372.06	372.00	-1.1	2,155	-0.05%
2022/02/17	0	0.00	0.1	371.00	371.50	-0.1	2,202	-0.01%
2022/02/16	0	0.00	0.1	368.00	369.00	-0.1	2,217	0.00%
2022/02/15	0.1	363.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	0.3	368.50	0	0.00	367.50	0.3	2,397	0.01%
2022/02/07	0.1	365.00	0.2	361.00	364.00	-0.1	2,498	-0.01%
2022/01/26	0.1	360.87	0	0.00	359.50	0.1	2,508	0.00%
2022/01/24	0.3	367.31	0	0.00	364.50	0.3	2,433	0.01%
2022/01/19	0.2	378.33	0	0.00	378.00	0.2	2,364	0.01%
2022/01/11	0	0.00	1	380.00	378.00	-1	2,511	-0.04%
2022/01/06	0	0.00	2	379.25	380.00	-2	2,512	-0.08%
2022/01/05	2	381.00	0	0.00	380.50	2	2,535	0.08%
2022/01/04	0	377.50	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	1	376.38	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1.2	375.74	2	375.50	376.00	-0.9	2,527	-0.03%
2021/12/28	0	0.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	15	371.50	372.50	-15	2,530	-0.59%
2021/12/24	1	372.00	0	0.00	370.00	1	2,544	0.04%
2021/12/20	2	367.50	0	0.00	367.00	2	2,582	0.08%
2021/12/17	0.2	365.50	0	0.00	366.50	0.2	2,599	0.01%
2021/12/16	5	368.00	0	0.00	367.00	5	2,577	0.19%
2021/12/15	0	0.00	0.2	365.50	364.50	-0.2	2,563	-0.01%
2021/12/06	0	0.00	1.5	363.48	365.00	-1.5	2,545	-0.06%
2021/12/03	0	0.00	0.4	364.50	365.50	-0.4	2,559	-0.01%
2021/12/02	0.1	362.50	0	363.00	363.50	0	2,552	0.00%
2021/11/25	0	0.00	0.1	360.50	361.00	-0.1	2,493	0.00%
2021/11/24	0	357.50	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0.1	354.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/19	0.2	360.00	0	0.00	360.50	0.2	2,469	0.01%
2021/11/16	0.1	354.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0.2	357.50	0	0.00	359.00	0.2	2,476	0.01%
2021/11/12	0	0.00	1	360.50	360.00	-1	2,495	-0.04%
2021/11/11	1	366.00	3	364.00	365.00	-2	2,504	-0.08%
2021/11/10	0	0.00	10	375.70	377.50	-10	2,445	-0.41%
2021/11/09	0	0.00	0	373.00	375.50	0	2,441	0.00%
2021/11/08	2	372.22	1	369.00	371.50	1	2,489	0.04%
2021/11/05	0	0.00	0	363.00	364.50	0	2,505	0.00%
2021/11/04	0	358.00	1	357.50	359.00	-1	2,521	-0.04%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/10/29	9	351.00	0	0.00	353.00	9	2,620	0.34%
2021/10/27	0.1	356.00	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	0	0.00	0	356.00	356.50	0	2,912	0.00%
2021/10/22	0	351.00	0	0.00	356.00	0	3,004	0.00%
2021/10/21	0	0.00	0	349.00	349.00	0	3,011	0.00%
2021/10/20	0	342.00	0	343.00	344.50	0	3,009	0.00%
2021/10/18	0.2	336.57	0	0.00	335.50	0.2	3,177	0.01%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	0	341.50	343.50	0	3,174	0.00%
2021/10/07	0	0.00	10	332.50	337.00	-10	3,149	-0.32%
2021/10/06	10	322.00	0	0.00	323.00	10	3,144	0.32%
2021/09/24	0	335.00	0	0.00	337.00	0	3,182	0.00%
2021/09/23	0	0.00	0.3	330.00	331.50	-0.3	3,179	-0.01%
2021/09/14	0	322.00	0	0.00	322.50	0	3,315	0.00%
2021/09/09	0.1	316.00	0	0.00	316.00	0.1	3,473	0.00%
2021/08/31	0.2	319.00	0	0.00	324.00	0.2	3,634	0.01%
2021/08/30	0.2	317.50	0	0.00	319.00	0.2	3,637	0.00%
2021/08/13	0	319.00	0	0.00	316.50	0	3,893	0.00%
2021/08/05	0.1	323.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/02	1	315.00	30	317.60	319.50	-29	4,726	-0.61%
2021/07/30	30	351.00	0	0.00	351.00	30	4,651	0.64%
2021/07/28	1	355.50	0	0.00	353.50	1	4,637	0.02%
2021/07/26	0	0.00	1	354.50	354.50	-1	4,608	-0.02%
2021/07/23	2.1	355.85	0	0.00	354.50	2.1	4,590	0.04%
2021/07/22	1	367.50	0	370.00	365.50	1	4,465	0.02%
2021/07/06	1	377.00	1	377.50	376.00	0	4,763	0.00%
2021/07/02	30	371.00	0	0.00	371.00	30	4,796	0.63%
2021/07/01	0	370.50	0	0.00	367.00	0	4,819	0.00%
2021/06/29	0.1	374.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1	373.00	1	365.50	372.50	0	4,845	0.00%
2021/06/25	1	372.50	0	0.00	367.00	1	4,850	0.02%
2021/06/23	0	0.00	0.1	375.00	374.00	-0.1	4,837	0.00%
2021/06/21	0.1	385.71	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	1	385.57	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	386.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	0	388.00	0	0.00	388.00	0	5,262	0.00%
2021/06/07	0.1	389.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/02	1	392.50	0	0.00	393.50	1	5,631	0.02%
2021/05/31	0	0.00	2	393.50	395.00	-2	5,653	-0.04%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	0.1	395.50	397.50	-0.1	5,787	0.00%
2021/05/25	0	0.00	3	390.83	390.50	-3	5,824	-0.05%
2021/05/21	2	395.50	0.2	390.50	392.50	1.9	5,916	0.03%
2021/05/20	9.1	416.69	16	410.04	397.00	-6.9	5,847	-0.12%
2021/05/19	2.2	399.66	3	400.50	409.50	-0.8	5,622	-0.01%
2021/05/14	2	386.25	2	380.04	380.00	0	5,301	0.00%
2021/05/13	1	378.51	3	380.17	379.50	-2	5,226	-0.04%
2021/05/12	0	0.00	1	369.55	361.50	-1	5,069	-0.02%
2021/05/11	3	367.67	0	0.00	367.50	3	4,957	0.06%
2021/05/06	1	381.50	1	389.00	380.50	0	4,815	0.00%
2021/05/05	1	382.50	4	382.50	380.50	-3	4,797	-0.06%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	0	375.50	0	0.00	378.00	0	4,836	0.00%
2021/04/22	2	371.00	0	0.00	373.50	2	4,845	0.04%
2021/04/21	2	377.50	0	0.00	376.50	2	4,841	0.04%
2021/04/20	1	383.00	2	387.00	383.00	-1	4,875	-0.02%
2021/04/16	4	383.00	2	388.25	388.00	2	4,915	0.04%
2021/04/09	0	0.00	0.2	371.50	371.50	-0.2	4,964	0.00%
2021/04/08	1	374.50	5	370.00	374.50	-4	4,949	-0.08%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	2	370.25	0	0.00	369.00	2	4,884	0.04%
2021/03/25	0	0.00	0	364.00	365.00	0	4,693	0.00%
2021/03/23	10	365.50	0	0.00	365.50	10	4,615	0.22%
2021/03/22	0	371.00	0	0.00	368.50	0	4,554	0.00%
2021/03/19	2	378.75	1	379.00	377.50	1	4,421	0.02%
2021/03/18	0	0.00	2	357.00	358.00	-2	4,050	-0.05%
2021/03/17	1	326.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1	330.00	0	0.00	331.00	1	3,833	0.03%
2021/03/11	0	0.00	14	318.29	317.50	-14	3,843	-0.36%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	1	317.50	9	316.17	315.50	-8	3,786	-0.21%
2021/03/05	1	309.00	1	309.00	311.00	0	3,755	0.00%
2021/03/04	10	314.45	0	0.00	313.50	10	3,770	0.27%
2021/03/03	0	0.00	17	310.79	316.50	-17	3,715	-0.46%
2021/03/02	1	308.50	1	314.00	307.50	0	3,654	0.00%
2021/02/26	6	301.58	2	304.50	304.00	4	3,570	0.11%
2021/02/24	0	0.00	1	299.00	300.50	-1	3,455	-0.03%
2021/02/22	3	291.50	0	0.00	290.00	3	3,340	0.09%
2021/02/19	0	0.00	1	290.00	290.00	-1	3,341	-0.03%
2021/02/17	1	290.50	1	291.00	289.50	0	3,386	0.00%
2021/02/05	1	287.50	1	290.00	288.50	0	3,360	0.00%
2021/02/02	19	286.87	1	287.00	285.50	18	3,584	0.50%
2021/01/29	2	286.25	0	0.00	286.50	2	3,572	0.06%
2021/01/28	1	288.50	1	289.00	288.50	0	3,527	0.00%
2021/01/27	0	0.00	1	290.50	293.00	-1	3,502	-0.03%
2021/01/26	2	287.50	0	0.00	284.00	2	3,422	0.06%
2021/01/25	1	284.50	2	288.75	290.00	-1	3,387	-0.03%
2021/01/22	1	284.00	0	0.00	284.50	1	3,353	0.03%
2021/01/20	2	280.25	0	0.00	276.00	2	3,317	0.06%
2021/01/15	0	0.00	7	287.93	287.00	-7	3,335	-0.21%
2021/01/14	0	0.00	1	290.00	288.00	-1	3,299	-0.03%
2021/01/13	7	290.71	1	286.00	288.50	6	3,275	0.18%
2021/01/12	0	0.00	1	284.50	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	1	283.50	283.50	-1	3,167	-0.03%
2021/01/08	1	276.00	0	0.00	279.50	1	3,081	0.03%
2021/01/07	0	0.00	26	261.62	261.50	-26	2,927	-0.89%
2021/01/06	0	0.00	3	253.33	254.00	-3	2,837	-0.11%
2021/01/04	25	251.00	1	252.00	251.00	24	2,835	0.85%
2020/12/31	1	250.50	25	252.50	250.50	-24	2,831	-0.85%
2020/12/24	27	248.96	0	0.00	248.50	27	2,860	0.94%
2020/12/21	0	0.00	1	250.50	251.50	-1	2,896	-0.03%
2020/12/18	3	254.00	0	0.00	253.00	3	2,881	0.10%
2020/12/16	0	0.00	25	255.00	255.00	-25	2,893	-0.86%
2020/12/15	2	253.75	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	2	256.25	255.50	-2	2,915	-0.07%
2020/12/11	2	252.25	0	0.00	255.00	2	2,910	0.07%
2020/12/09	0	0.00	1	258.50	264.00	-1	2,859	-0.03%
2020/12/07	1	254.00	3	257.33	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/01	2	249.00	0	0.00	248.50	2	2,724	0.07%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/09	24	250.00	0	0.00	251.00	24	2,848	0.84%
2020/10/14	1	246.50	1	243.00	246.50	0	3,061	0.00%
2020/09/30	0	0.00	4	252.50	253.50	-4	3,113	-0.13%
2020/09/25	0	0.00	1	254.00	246.50	-1	3,177	-0.03%
2020/09/24	1	252.50	0	0.00	253.50	1	3,171	0.03%
2020/09/10	2	256.50	2	255.50	254.50	0	3,626	0.00%
2020/08/27	0	0.00	1	248.50	249.00	-1	3,710	-0.03%
2020/08/26	1	252.50	0	0.00	253.00	1	3,695	0.03%
2020/08/21	2	250.00	2	249.00	249.50	0	3,690	0.00%
2020/08/20	1	252.00	1	249.00	246.00	0	3,648	0.00%
2020/08/18	4	251.50	1	254.50	253.50	3	3,550	0.08%
2020/08/17	1	252.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	242.50	1	245.50	245.00	0	3,453	0.00%
2020/08/13	0	0.00	5	237.10	242.00	-5	3,394	-0.15%
2020/08/12	1	223.50	0	0.00	227.00	1	3,199	0.03%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	226.75	228.00	-2	3,153	-0.06%
2020/08/05	2	218.50	2	226.00	224.50	0	3,086	0.00%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	2	214.00	0	0.00	214.00	2	2,977	0.07%
2020/07/16	0	0.00	1	219.50	219.50	-1	2,866	-0.03%
2020/07/08	1	225.50	3	225.33	225.50	-2	2,822	-0.07%
2020/07/07	1	223.50	0	0.00	221.50	1	2,796	0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/17	0	0.00	1	231.50	231.00	-1	2,495	-0.04%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	208.00	207.00	-1	2,443	-0.04%
2020/05/14	2	205.50	3	208.33	208.00	-1	2,383	-0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/23	0	0.00	2	195.00	193.50	-2	2,248	-0.09%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/15	2	198.25	0	0.00	198.50	2	2,139	0.09%
2020/04/14	1	198.00	1	199.00	198.50	0	2,109	0.00%
2020/04/13	1	197.00	1	197.00	196.50	0	2,094	0.00%
2020/04/09	0	0.00	1	199.00	195.00	-1	2,082	-0.05%
2020/04/08	1	196.50	0	0.00	195.50	1	2,062	0.05%
2020/04/06	0	0.00	7	193.00	197.00	-7	2,003	-0.35%
2020/04/01	7	200.00	0	0.00	198.00	7	1,965	0.36%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2019/11/29	0	0.00	0.1	229.00	230.50	-0.1	1,559	-0.01%
2019/11/20	5	240.00	5	238.50	240.00	0	1,414	0.00%
2019/11/19	2	232.50	2	235.00	237.50	0	1,379	0.00%
2019/11/14	0	0.00	2	227.75	226.50	-2	1,245	-0.16%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/10/31	1	208.50	0	0.00	206.50	1	1,207	0.08%
2019/10/22	1	207.00	1	209.00	208.00	0	1,248	0.00%
2019/10/17	0	0.00	2	208.50	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	3	205.83	207.00	-3	1,271	-0.24%
2019/10/15	2	200.50	0	0.00	202.00	2	1,251	0.16%
2019/10/14	3	200.33	0	0.00	200.00	3	1,239	0.24%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/01	4	199.88	0	0.00	199.00	4	1,249	0.32%
2019/09/24	0	0.00	1	214.00	213.00	-1	1,232	-0.08%
2019/09/18	0.1	210.00	0	0.00	210.00	0.1	1,237	0.01%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,242	-0.08%
2019/09/05	1	209.50	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	1	207.00	207.50	-1	1,213	-0.08%
2019/09/03	1	205.00	0	0.00	203.00	1	1,211	0.08%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/07/22	1	223.00	0	0.00	224.00	1	1,045	0.10%
2019/07/08	0	0.00	1	218.00	218.00	-1	1,004	-0.10%
2019/07/05	1	228.50	0	0.00	232.00	1	972	0.10%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/19	1	222.50	0	0.00	225.00	1	943	0.11%
2019/05/02	0	0.00	0.1	237.50	238.50	-0.1	1,018	-0.01%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/02/26	1	229.00	0	0.00	229.00	1	1,202	0.08%
2019/01/08	0	0.00	1	215.00	216.00	-1	1,445	-0.07%
2018/12/20	1	205.50	0	0.00	206.00	1	1,508	0.07%
2018/10/30	0.1	228.00	0	0.00	227.00	0.1	1,296	0.01%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/10/12	0	0.00	0.2	243.00	240.00	-0.2	1,375	-0.01%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/13	1	256.50	0	0.00	257.50	1	1,395	0.07%
2018/05/29	0	0.00	1	277.50	277.50	-1	1,130	-0.09%