加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股▼2.09%

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312324.511024.5524.50134,9950.26%
2024/05/301024.402624.1924.15-164,928-0.32%
2024/05/292624.242424.5824.6024,9470.04%
2024/05/283023.831424.0824.15165,0790.31%
2024/05/271422.501923.0423.40-55,030-0.10%
2024/05/243121.932022.0822.10115,0780.22%
2024/05/233721.933621.9322.0015,3460.02%
2024/05/223521.953622.5022.20-15,542-0.02%
2024/05/211121.441021.5021.5015,6800.02%
2024/05/201021.401021.4021.4006,0510.00%
2024/05/171021.251121.4021.40-16,706-0.01%
2024/05/161021.401221.3721.40-28,721-0.02%
2024/05/1500.00321.3721.35-39,770-0.03%
2024/05/1400.00121.4021.20-110,294-0.01%
2024/05/09121.3500.0021.25110,8470.01%
2024/05/0800.00421.5621.60-411,728-0.03%
2024/05/03122.5000.0021.85112,6550.01%
2024/05/02422.1300.0022.35412,8930.03%
2024/04/2900.00122.4522.30-114,729-0.01%
2024/04/26322.13122.0022.00214,9100.01%
2024/04/24121.9500.0021.95114,9590.01%
2024/04/23121.50421.3821.35-314,951-0.02%
2024/04/19221.9000.0021.80214,9350.01%
2024/04/1811.222.421122.3522.350.214,8940.00%
2024/04/17122.70122.8022.80014,8870.00%
2024/04/1600.00522.1022.20-514,886-0.03%
2024/04/15123.3000.0023.05114,8380.01%
2024/04/121124.431024.3524.20114,7690.01%
2024/04/111124.7812.124.4624.45-1.114,759-0.01%
2024/04/1012.125.231324.9824.95-0.914,760-0.01%
2024/04/09124.75224.7024.90-114,695-0.01%
2024/04/081524.331324.5824.60214,6550.01%
2024/04/03324.13124.3024.15214,6800.01%
2024/04/021424.881024.4524.40414,8200.03%
2024/04/01125.00225.0524.90-115,048-0.01%
2024/03/290.123.8000.0023.800.115,0370.00%
2024/03/2800.00124.3524.10-115,070-0.01%
2024/03/27024.4000.0024.35015,0600.00%
2024/03/26124.4000.0024.40115,0570.01%
2024/03/252225.563025.2625.20-815,050-0.05%
2024/03/221424.911625.3325.35-215,016-0.01%
2024/03/2112.124.501125.2924.901.114,8980.01%
2024/03/19124.6000.0024.45114,6400.01%
2024/03/181224.381024.7524.85214,6460.01%
2024/03/14224.6300.0024.35214,6130.01%
2024/03/131925.233425.0524.95-1514,624-0.10%
2024/03/1200.00825.2825.55-814,624-0.05%
2024/03/111325.051124.9524.90214,6440.01%
2024/03/08525.08424.7924.75114,6820.01%
2024/03/071026.42826.1125.60214,6310.01%
2024/03/065.126.53226.8327.103.114,5580.02%
2024/03/05226.40226.2326.45014,6630.00%
2024/03/04326.483126.3126.25-2815,604-0.18%
2024/03/014127.071326.4726.352815,5810.18%
2024/02/29126.90326.5526.60-215,319-0.01%
2024/02/27626.684.126.1926.401.915,1750.01%
2024/02/26226.83227.0827.10015,0010.00%
2024/02/231427.261526.7926.65-114,866-0.01%
2024/02/221427.742027.4227.25-614,794-0.04%
2024/02/2118.127.92927.7227.609.114,6150.06%
2024/02/2034.128.363927.7227.75-4.914,454-0.03%
2024/02/19233.129.5321629.1428.4017.114,0080.12% 大買/大賣/
2024/02/163226.6550.427.7528.10-18.412,541-0.15%
2024/02/15924.952925.2425.55-2011,643-0.17%
2024/02/05924.08824.2824.15111,4970.01%
2024/02/020.224.1800.0023.900.211,3040.00%
2024/02/0100.00124.1023.80-111,194-0.01%
2024/01/3145.124.883424.5424.3511.111,1380.10%
2024/01/3027.123.534224.3224.55-1510,369-0.14%
2024/01/29822.82522.6522.7039,6800.03%
2024/01/26423.10323.0222.7019,7030.01%
2024/01/253323.4139.123.5123.20-6.19,672-0.06%
2024/01/2459.124.512824.3823.9031.19,5520.33%
2024/01/231322.931423.2623.90-18,402-0.01%
2024/01/221521.351521.5721.7508,1200.00%
2024/01/19421.0000.0021.0048,2230.05%
2024/01/15220.95221.1521.10011,3700.00%
2024/01/12420.79220.6020.60212,0090.02%
2024/01/11221.0000.0021.00212,1750.02%
2024/01/1000.00220.6020.70-212,641-0.02%
2024/01/08121.50121.6021.50013,0180.00%
2024/01/0200.00122.7522.95-112,951-0.01%
2023/12/29323.1500.0022.90312,9420.02%
2023/12/28122.8000.0023.30112,9070.01%
2023/12/27223.20523.2523.20-312,757-0.02%
2023/12/2600.00222.3522.35-212,489-0.02%
2023/12/21221.8000.0021.70212,3320.02%
2023/12/1800.00122.1022.10-112,248-0.01%
2023/12/15622.32122.3522.35512,2450.04%
2023/12/13322.652122.7022.70-1812,147-0.15%
2023/12/12422.85322.9322.70112,1340.01%
2023/12/11123.2500.0023.00112,1000.01%
2023/12/08523.6000.0023.30512,0790.04%
2023/12/06123.551023.5023.55-912,036-0.07%
2023/12/042624.132623.9423.70011,9390.00%
2023/12/01223.5000.0024.15211,8830.02%
2023/11/30623.99523.7323.90111,8200.01%
2023/11/292324.411324.4624.301011,6730.09%
2023/11/2800.00923.4723.45-911,095-0.08%
2023/11/27123.15523.3923.20-411,022-0.04%
2023/11/24523.30223.6023.30310,9790.03%
2023/11/22123.151423.6423.45-1311,135-0.12%
2023/11/211023.301223.6223.05-211,163-0.02%
2023/11/201123.111123.3723.25011,0110.00%
2023/11/17922.88323.0322.80610,8270.06%
2023/11/162822.82222.3822.452610,6060.25%
2023/11/151222.501422.6222.60-210,389-0.02%
2023/11/14121.304221.3021.75-419,836-0.42%
2023/11/138521.653721.6621.65489,6760.50%
2023/11/10120.20120.1020.1009,2880.00%
2023/11/09120.05220.0520.05-19,223-0.01%
2023/11/0700.002320.1520.75-239,060-0.25%
2023/11/06421.24621.2321.15-28,961-0.02%
2023/11/0100.00321.2220.85-38,765-0.03%
2023/10/31122.0500.0021.1518,6490.01%
2023/10/30621.78221.9021.7548,4960.05%
2023/10/27622.23422.0521.7028,3180.02%
2023/10/26623.08622.5422.4008,1680.00%
2023/10/255.123.382923.4523.25-248,159-0.29%
2023/10/246424.3445.123.8423.5518.97,7870.24%
2023/10/23822.781023.4223.65-26,176-0.03%
2023/10/20120.151120.4621.50-105,607-0.18%
2023/10/191219.75419.5919.5584,9770.16%
2023/10/181219.861919.7720.10-74,813-0.15%
2023/10/171319.041619.4318.85-34,372-0.07%
2023/10/162.118.72818.8519.10-64,165-0.14%
2023/10/13217.5500.0017.5524,0740.05%
2023/10/05117.3000.0017.2514,2610.02%
2023/10/04217.4800.0017.4024,2910.05%
2023/09/28318.4700.0018.0034,6580.06%
2023/09/26218.5800.0018.5525,1990.04%
2023/09/20219.2500.0019.0025,1880.04%
2023/09/1900.00719.4019.20-75,173-0.14%
2023/09/13319.38119.7019.2525,1310.04%
2023/09/11719.541119.4919.30-45,114-0.08%
2023/09/0800.00119.6519.40-15,071-0.02%
2023/09/055019.904520.0319.8554,9160.10%
2023/09/0419.119.5719819.4519.40-1794,799-3.73% 大賣/鉅額交易
2023/09/0120820.5619.120.6620.70188.94,6074.10% 大買/鉅額交易
2023/08/31318.8800.0019.1034,1130.07%
2023/08/301.119.1000.0018.751.14,0980.03%
2023/08/28619.081319.3518.95-73,970-0.18%
2023/08/2300.00717.1717.25-73,444-0.20%
2023/08/18117.0000.0017.0013,4180.03%
2023/08/17217.45217.3017.2503,4120.00%
2023/08/16216.9000.0017.0523,4020.06%
2023/08/15117.40117.4517.3003,3940.00%
2023/08/1400.00117.1017.00-13,389-0.03%
2023/08/1100.00417.5517.35-43,371-0.12%
2023/08/10117.7500.0017.5513,3640.03%
2023/08/09218.1500.0018.2023,3230.06%
2023/08/02218.3000.0018.1023,2090.06%
2023/07/31120.20919.1318.70-83,108-0.26%
2023/07/282120.2811220.4620.05-912,944-3.09% 大賣/
2023/07/2710518.95718.4419.35982,5043.91% 大買/
2023/07/26317.7000.0017.6032,2830.13%
2023/07/2500.00318.0017.90-32,266-0.13%
2023/07/24117.7000.0017.5512,2280.04%
2023/07/20217.6000.0018.0522,2020.09%
2023/07/19517.8000.0017.5552,1590.23%
2023/07/12117.9000.0017.9011,8920.05%
2023/07/1100.00117.8517.80-11,846-0.05%
2023/07/1000.00117.4517.50-11,821-0.05%
2023/07/07218.1000.0017.8521,8130.11%
2023/07/06217.851818.4018.40-161,658-0.96%
2023/07/05617.8400.0018.0061,4770.41%
2023/07/041016.453516.4217.15-251,025-2.44%
2023/07/0300.004015.6615.60-40908-4.41%
2023/06/28515.3500.0015.2058900.56%
2023/06/27315.3500.0015.2538790.34%
2023/06/2100.00115.5515.55-1864-0.12%
2023/06/1900.001015.6015.55-10862-1.16%
2023/06/1600.001015.5015.60-10842-1.19%
2023/06/08514.9200.0014.8557780.64%
2023/06/06214.9000.0014.9028050.25%
2023/05/3100.00014.6014.6508390.00%
2023/05/29114.6000.0014.6018450.12%
2023/05/26314.2000.0014.3038550.35%
2023/05/2400.00214.5014.55-2910-0.22%
2023/05/19214.0500.0014.0521,0070.20%
2023/05/1600.00213.8014.00-21,099-0.18%
2023/05/15213.6000.0013.6021,1020.18%
2023/05/0800.00214.2514.20-21,234-0.16%
2023/05/0200.00114.2514.30-11,495-0.07%
2023/04/14315.45215.4015.3511,3860.07%
2023/04/10514.9100.0014.9051,2990.38%
2023/03/31115.2000.0015.1511,2880.08%
2023/03/30015.1500.0015.1501,2850.00%
2023/03/27115.2000.0015.2511,2750.08%
2023/03/22515.0000.0015.0051,2600.40%
2023/03/211014.9300.0014.95101,2590.79%
2023/03/16214.7000.0014.3521,2580.16%
2023/03/15114.8500.0014.8011,2520.08%
2023/03/14314.8500.0014.8531,2600.24%
2023/03/13214.9500.0015.0021,2710.16%
2023/03/10315.2700.0015.1031,2800.23%
2023/03/031515.3200.0015.35151,2231.23%
2023/02/24215.2500.0015.1521,2040.17%
2023/02/23415.431115.4515.40-71,192-0.59%
2023/02/22415.4100.0015.5041,1710.34%
2023/02/2100.00515.4515.45-51,166-0.43%
2023/02/17515.3500.0015.4551,1380.44%
2023/02/16115.20514.7015.25-41,104-0.36%
2023/02/15314.5500.0014.5531,0330.29%
2023/02/14414.5000.0014.5541,0340.39%
2023/02/13114.4500.0014.4511,1200.09%
2023/02/09115.1000.0014.9011,1010.09%
2023/02/07114.7500.0014.7511,0450.10%
2023/02/06214.8000.0014.8021,0950.18%
2023/02/03314.9700.0015.0531,0810.28%
2023/02/02415.1100.0015.1041,0400.38%
2023/01/1200.00613.5013.35-6838-0.72%
2022/12/3000.00413.0512.95-4889-0.45%
2022/11/21014.1000.0014.0001,0530.00%
2022/11/0900.00313.8013.95-31,002-0.30%
2022/10/04113.2500.0013.3011,2030.08%
2022/09/28312.6000.0012.3531,2540.24%
2022/09/27113.2500.0013.3011,2400.08%
2022/09/2600.00713.6913.35-71,257-0.56%
2022/09/22114.7500.0014.7511,2920.08%
2022/09/2000.00415.0514.95-41,295-0.31%
2022/09/1900.00714.9714.85-71,304-0.54%
2022/09/05115.2000.0015.1511,4860.07%
2022/09/02115.6000.0015.5511,4900.07%
2022/08/291015.6000.0015.65101,5040.66%
2022/08/2600.00116.2016.15-11,501-0.07%
2022/08/25116.1000.0016.0011,4970.07%
2022/08/1200.001515.7015.85-151,560-0.96%
2022/08/0900.00315.3515.25-31,542-0.19%
2022/08/0300.00516.9016.60-51,474-0.34%
2022/08/021016.7000.0016.65101,4490.69%
2022/08/011016.8500.0017.00101,4360.70%
2022/07/26516.5000.0016.4051,4140.35%
2022/07/22117.0000.0016.9511,4170.07%
2022/07/1400.00115.9015.85-11,470-0.07%
2022/07/12315.1500.0015.0531,4790.20%
2022/07/0800.00116.3016.25-11,481-0.07%
2022/07/01115.4000.0015.4011,4810.07%
2022/06/30116.50616.5416.45-51,455-0.34%
2022/06/2400.00317.4017.10-31,502-0.20%
2022/06/23116.75217.3017.00-11,529-0.07%
2022/06/22217.2300.0017.0021,7290.12%
2022/06/2100.00217.6517.85-21,759-0.11%
2022/06/20217.2500.0017.0021,7750.11%
2022/06/17218.13318.1018.10-11,791-0.06%
2022/06/16119.001518.8518.70-141,818-0.77%
2022/06/1500.00419.4019.40-41,918-0.21%
2022/06/13119.9000.0019.9011,9190.05%
2022/06/09421.1500.0021.1541,9320.21%
2022/06/0100.00121.6021.60-12,140-0.05%
2022/05/31121.602121.8021.50-202,156-0.93%
2022/05/2500.00220.7020.90-22,167-0.09%
2022/05/2300.002021.3021.05-202,231-0.90%
2022/05/2000.002021.2321.10-202,259-0.88%
2022/05/1300.00220.3520.35-22,348-0.09%
2022/05/12220.131619.8419.80-142,351-0.60%
2022/05/11120.30220.5020.20-12,355-0.04%
2022/05/09321.1000.0020.8032,4790.12%
2022/04/281121.1700.0021.15112,6720.41%
2022/04/27620.70220.8021.1042,7490.15%
2022/04/26221.6800.0021.6022,7300.07%
2022/04/25121.905122.0021.90-502,761-1.81%
2022/04/2200.00522.8422.90-52,759-0.18%
2022/04/1900.008023.1323.10-802,891-2.77%
2022/04/15122.8500.0022.8012,9930.03%
2022/04/134023.4500.0023.55403,1651.26%
2022/04/12122.9500.0023.0513,2480.03%
2022/04/11123.1000.0023.0513,3440.03%
2022/04/0800.00224.0023.75-23,592-0.06%
2022/04/0700.004024.0023.60-403,776-1.06%
2022/04/01324.2800.0024.3534,0470.07%
2022/03/31124.50124.5024.4504,2930.00%
2022/03/2800.003024.7524.90-304,878-0.61%
2022/03/25225.90525.7525.15-34,902-0.06%
2022/03/23124.9000.0024.9514,7820.02%
2022/03/21124.6000.0024.6014,9290.02%
2022/03/1800.004024.2324.45-404,986-0.80%
2022/03/151022.4800.0022.35105,1420.19%
2022/03/09122.0000.0022.2015,6960.02%
2022/03/08521.6000.0021.5055,9570.08%
2022/03/0700.00122.6522.50-17,005-0.01%
2022/03/0200.00123.7524.00-18,241-0.01%
2022/02/25223.5500.0023.5028,4180.02%
2022/02/24123.3500.0023.3518,5720.01%
2022/02/22124.3000.0024.3519,1240.01%
2022/02/18124.95425.1325.10-39,691-0.03%
2022/02/1600.00125.2025.20-110,010-0.01%
2022/02/14224.3500.0024.35210,2360.02%
2022/02/103025.30225.4525.202810,5420.27%
2022/01/26223.3300.0023.30211,0500.02%
2022/01/25923.7200.0023.40911,2410.08%
2022/01/24124.00223.9024.20-111,341-0.01%
2022/01/21824.8200.0024.65811,4330.07%
2022/01/20525.5500.0025.50511,4960.04%
2022/01/191524.82124.9025.151411,4830.12%
2022/01/181525.3200.0025.101511,5430.13%
2022/01/141824.7000.0024.801811,5970.16%
2022/01/13225.20125.2525.15111,6170.01%
2022/01/12125.2000.0025.20111,6400.01%
2022/01/117025.5200.0025.257011,6620.60%
2022/01/10525.85225.8525.90311,6600.03%
2022/01/071126.09226.3526.05911,7530.08%
2022/01/06126.8000.0027.00111,7720.01%
2022/01/0500.001327.1727.10-1311,815-0.11%
2022/01/04827.482227.6827.55-1411,843-0.12%
2022/01/031027.83527.8727.85511,8280.04%
2021/12/3000.003727.4127.70-3711,651-0.32%
2021/12/29727.02527.2727.30211,5700.02%
2021/12/28527.21327.0726.85211,5560.02%
2021/12/27227.355427.1527.00-5211,660-0.45%
2021/12/242227.28827.1827.351411,5670.12%
2021/12/2300.00126.4526.35-111,213-0.01%
2021/12/21125.8500.0025.80111,4390.01%
2021/12/20225.85125.9525.75111,5100.01%
2021/12/172126.1000.0026.052111,6110.18%
2021/12/15125.70126.4526.20011,9050.00%
2021/12/142425.8800.0025.752412,1370.20%
2021/12/13326.43726.4026.40-412,420-0.03%
2021/12/101226.5000.0026.501212,6050.10%
2021/12/09626.9800.0026.70612,7860.05%
2021/12/084927.34627.2327.154312,9480.33%
2021/12/07126.9500.0027.35113,1400.01%
2021/12/06526.6500.0026.60513,6350.04%
2021/12/031827.181027.0027.00813,9410.06%
2021/12/02827.081727.0526.95-914,271-0.06%
2021/12/0114428.204327.9627.8010114,6500.69% 大買/鉅額交易
2021/11/301927.716427.9728.10-4514,388-0.31%
2021/11/26627.071226.6426.60-614,466-0.04%
2021/11/25126.7500.0026.45114,5630.01%
2021/11/24226.2500.0026.20214,8070.01%
2021/11/23326.25126.4526.15215,7720.01%
2021/11/22427.21727.4227.30-316,008-0.02%
2021/11/19226.331626.8826.85-1416,031-0.09%
2021/11/18526.3400.0026.10516,2730.03%
2021/11/173626.88526.5626.903116,5610.19%
2021/11/16125.70125.5525.90016,3920.00%
2021/11/151725.6400.0025.601716,5500.10%
2021/11/10125.3000.0025.55117,6240.01%
2021/11/0800.00126.3025.80-118,846-0.01%
2021/11/0400.00426.0825.70-420,495-0.02%
2021/11/03326.62126.1025.80222,3040.01%
2021/11/02426.6800.0026.60424,6420.02%
2021/11/01126.05126.2025.95025,5400.00%
2021/10/29125.5500.0025.20125,7070.00%
2021/10/2100.00325.6525.05-327,283-0.01%
2021/10/20125.4500.0025.15127,4920.00%
2021/10/1800.00424.5524.55-428,634-0.01%
2021/10/15124.80724.8124.80-629,069-0.02%
2021/10/1400.00323.7023.65-329,343-0.01%
2021/10/13124.0000.0023.70129,7460.00%
2021/10/12324.601624.5024.35-1329,981-0.04%
2021/10/08125.5000.0025.55130,4750.00%
2021/10/0700.00425.8026.10-431,126-0.01%
2021/10/06425.2100.0024.90432,7010.01%
2021/10/05125.401924.0225.65-1833,514-0.05%
2021/10/0400.00625.0824.50-635,120-0.02%
2021/10/01125.70326.3025.85-235,406-0.01%
2021/09/30326.60126.9527.00235,6050.01%
2021/09/29627.30127.3026.30535,9680.01%
2021/09/28128.0500.0028.05136,1790.00%
2021/09/27628.26228.8028.20436,4100.01%
2021/09/24228.80428.7528.55-236,463-0.01%
2021/09/23328.73428.7028.20-136,4080.00%
2021/09/22828.53828.5328.30036,3060.00%
2021/09/172628.911528.7628.751136,2530.03%
2021/09/16129.50529.2729.55-436,183-0.01%
2021/09/152128.36128.3028.302035,8920.06%
2021/09/14629.131029.5529.05-435,759-0.01%
2021/09/131329.12229.0028.901135,6540.03%
2021/09/10930.09429.8829.85535,9970.01%
2021/09/09630.137.330.0830.10-1.336,3850.00%
2021/09/08128.551328.8028.30-1236,618-0.03%
2021/09/071328.48229.1328.501136,4390.03%
2021/09/062329.78529.5529.901836,1130.05%
2021/09/031530.371930.3830.65-435,579-0.01%
2021/09/022029.522029.6928.95035,2290.00%
2021/09/011829.97430.4930.501434,9630.04%
2021/08/31529.901029.7430.45-534,532-0.01%
2021/08/301229.18929.1329.15334,4210.01%
2021/08/273229.652029.7728.651234,1020.04%
2021/08/26329.02628.7829.30-333,124-0.01%
2021/08/2500.00828.9528.55-832,777-0.02%
2021/08/24627.77127.9027.95532,4870.02%
2021/08/23328.023128.1428.60-2832,099-0.09%
2021/08/20626.14425.6526.50231,7970.01%
2021/08/191025.85226.1025.50831,6110.03%
2021/08/181724.852125.0026.90-431,672-0.01%
2021/08/17725.59425.9325.05331,3610.01%
2021/08/16725.583025.4625.85-2330,920-0.07%
2021/08/131327.67726.9126.85630,4250.02%
2021/08/121327.97128.1028.051229,5580.04%
2021/08/113228.144328.0427.40-1129,119-0.04%
2021/08/104029.602229.5729.301828,3810.06%
2021/08/092730.075230.3229.85-2527,503-0.09%
2021/08/066830.275129.8329.351725,6700.07%
2021/08/053028.962729.9431.15323,1880.01%
2021/08/042428.081428.3128.351022,2810.04%
2021/08/03127.801027.6028.00-922,117-0.04%
2021/08/021427.32427.8427.201022,1410.05%
2021/07/30327.2200.0026.65321,9090.01%
2021/07/292326.11326.0826.202021,6420.09%
2021/07/28326.23825.9426.20-521,511-0.02%
2021/07/273827.332528.0527.051321,3600.06%
2021/07/26128.20528.0428.15-421,094-0.02%
2021/07/23927.741527.8228.10-621,018-0.03%
2021/07/225428.342528.1527.802920,7920.14%
2021/07/21326.851627.4527.55-1320,057-0.06%
2021/07/201927.191026.8326.65919,8480.05%
2021/07/19627.121527.0527.00-919,639-0.05%
2021/07/161326.07826.3926.45519,3230.03%
2021/07/151925.75825.6926.201119,1630.06%
2021/07/141826.63525.7925.301318,7200.07%
2021/07/134427.895128.1627.35-718,262-0.04%
2021/07/122625.6061.325.7026.40-35.316,717-0.21%
2021/07/097723.949023.9824.00-1315,872-0.08%
2021/07/0800.002.423.2023.20-2.414,274-0.02%
2021/07/0700.00720.8321.10-713,999-0.05%
2021/07/06420.402420.8920.40-2013,812-0.14%
2021/07/051020.6900.0020.651013,5680.07%
2021/07/02719.94219.9019.85513,8960.04%
2021/07/0112619.42219.4519.4012414,4430.86% 大買/鉅額交易
2021/06/30619.47419.4319.50214,5100.01%
2021/06/29219.15119.5519.20114,4580.01%
2021/06/2800.00419.6819.65-414,351-0.03%
2021/06/25219.5800.0019.05214,3120.01%
2021/06/213018.981018.7018.502014,5580.14%
2021/06/181519.78319.8319.451214,0660.09%
2021/06/17220.05619.9020.80-413,399-0.03%
2021/06/15118.95518.9518.90-412,434-0.03%
2021/06/11218.5300.0018.85212,4110.02%
2021/06/101018.60219.0018.80812,3260.06%
2021/06/09218.5000.0018.80211,8960.02%
2021/06/07217.98118.9517.70111,7090.01%
2021/06/0400.00118.0518.05-111,394-0.01%
2021/06/0300.00218.0018.00-211,377-0.02%
2021/06/01117.80218.1317.85-111,327-0.01%
2021/05/3100.00117.6017.40-111,239-0.01%
2021/05/28217.4800.0017.50211,2350.02%
2021/05/27117.05316.9717.05-211,157-0.02%
2021/05/26117.30217.6316.85-111,189-0.01%
2021/05/25316.671016.7516.60-710,914-0.06%
2021/05/241015.7000.0016.251010,9510.09%
2021/05/20215.8500.0015.35211,2530.02%
2021/05/191215.6000.0016.051211,3160.11%
2021/05/13115.50115.6015.30011,4250.00%
2021/05/12117.102016.8416.35-1911,225-0.17%
2021/05/11218.551418.5018.15-1211,028-0.11%
2021/05/10518.883619.2419.20-3110,942-0.28%
2021/05/0700.00218.5018.50-210,759-0.02%
2021/05/06117.0000.0016.85110,7190.01%
2021/05/051817.9800.0017.201810,6800.17%
2021/05/0400.003417.6217.70-3410,660-0.32%
2021/05/0300.00118.9018.35-110,488-0.01%
2021/04/29318.9800.0018.85310,4350.03%
2021/04/28119.25219.4519.60-110,339-0.01%
2021/04/27418.98319.0519.05110,4460.01%
2021/04/262219.38819.4719.501410,4860.13%
2021/04/23318.80418.8918.95-110,331-0.01%
2021/04/22218.53419.2018.10-210,438-0.02%
2021/04/21319.10119.5019.00211,1210.02%
2021/04/203119.04119.0519.053011,2290.27%
2021/04/19419.03118.9518.85311,3250.03%
2021/04/1600.00218.3518.65-211,180-0.02%
2021/04/15117.7000.0018.05111,0920.01%
2021/04/14018.0000.0017.60011,0890.00%
2021/04/1300.00218.2018.15-211,094-0.02%
2021/04/12118.50218.6818.45-111,003-0.01%
2021/04/09618.212318.1918.20-1710,957-0.16%
2021/04/083218.673918.6418.90-710,753-0.07%
2021/04/074217.35717.7918.45359,9920.35%
2021/04/06616.58116.9016.8059,1690.05%
2021/04/01216.0000.0016.1029,0040.02%
2021/03/30216.1300.0016.1529,0480.02%
2021/03/291517.02716.7616.5088,9300.09%
2021/03/2600.00116.3516.45-18,460-0.01%
2021/03/2500.001016.6016.15-108,444-0.12%
2021/03/23115.90216.1515.85-18,273-0.01%
2021/03/22316.401116.4516.40-88,191-0.10%
2021/03/19116.2000.0016.2518,0940.01%
2021/03/181516.151216.2716.2538,1250.04%
2021/03/17116.1500.0016.0018,1790.01%
2021/03/16115.9000.0015.8518,2350.01%
2021/03/1200.00515.5515.70-58,564-0.06%
2021/03/11215.55115.4515.4518,9050.01%
2021/03/08514.95515.0015.1509,4900.00%
2021/03/04115.6500.0015.4019,8040.01%
2021/03/021616.02515.7515.75119,8760.11%
2021/02/2600.00215.9016.05-29,941-0.02%
2021/02/24216.50315.7815.75-110,344-0.01%
2021/02/23216.0000.0016.10210,6910.02%
2021/02/22216.15116.4016.10110,5810.01%
2021/02/18115.1500.0015.30110,1240.01%
2021/02/17315.004715.2915.30-449,965-0.44%
2021/01/291714.1900.0013.80179,5430.18%
2021/01/28114.30114.2514.2509,4440.00%
2021/01/25314.53314.2314.2509,1460.00%
2021/01/1900.00114.7515.10-18,694-0.01%
2021/01/18714.76514.5014.5028,5910.02%
2021/01/151315.04115.4515.00128,6130.14%
2021/01/144815.97416.1416.00448,4410.52%
2021/01/13214.783115.1915.55-297,538-0.38%
2021/01/1200.00114.6514.50-17,235-0.01%
2021/01/0800.00114.4514.25-16,834-0.01%
2021/01/053214.521114.5014.90216,5380.32%
2021/01/04614.41314.5814.5536,4160.05%
2020/12/31514.25114.1514.2546,3070.06%
2020/12/3000.002014.0514.05-206,261-0.32%
2020/12/2900.001014.2514.10-106,232-0.16%
2020/12/282014.21114.2514.35196,2240.31%
2020/12/25414.1600.0014.2046,1650.06%
2020/12/2400.00313.9013.95-36,046-0.05%
2020/12/221014.0500.0013.50106,0200.17%
2020/12/14214.45114.3514.3515,7740.02%
2020/12/11114.15213.9513.85-15,674-0.02%
2020/12/1000.00214.2514.40-25,542-0.04%
2020/12/07314.10414.3414.55-15,049-0.02%
2020/12/04113.55113.9013.7004,6740.00%
2020/12/0300.00113.3013.10-14,405-0.02%
2020/12/021313.514313.3713.35-304,450-0.67%
2020/12/013112.9900.0013.00314,1510.75%
2020/11/30412.73212.6012.6524,0000.05%
2020/11/26312.2000.0012.1533,6930.08%
2020/11/25112.2000.0012.1513,6600.03%
2020/11/2400.007112.4512.10-713,506-2.03%
2020/11/23111.8500.0011.9013,0880.03%
2020/11/20511.751511.8212.05-103,046-0.33%
2020/11/1300.00111.2011.25-12,567-0.04%
2020/11/12111.1500.0011.1512,5810.04%
2020/10/2200.00111.0010.90-12,652-0.04%
2020/10/21110.8500.0011.0012,5320.04%
2020/10/2000.00110.8010.85-12,549-0.04%
2020/10/13110.8000.0010.8512,7610.04%
2020/10/051010.6500.0010.70103,0620.33%
2020/09/1700.00111.6511.65-14,592-0.02%
2020/09/16111.5500.0011.5014,6040.02%
2020/09/1500.00111.8011.65-14,626-0.02%
2020/09/08111.8000.0011.7514,6960.02%
2020/09/0700.00612.2612.10-64,696-0.13%
2020/09/0400.00111.7011.75-14,943-0.02%
2020/08/28111.6000.0011.7515,1660.02%
2020/08/2500.00611.7511.75-65,244-0.11%
2020/08/24011.2000.0011.3005,1890.00%
2020/08/20311.0000.0010.8035,1720.06%
2020/08/18511.7500.0011.7555,1180.10%
2020/08/1700.00211.7511.75-25,096-0.04%
2020/08/131212.1100.0011.50125,0210.24%
2020/07/3000.00110.7510.90-14,879-0.02%
2020/07/2200.00511.2011.10-55,033-0.10%
2020/07/20110.60110.5510.6504,9840.00%
2020/07/14111.5000.0011.5014,7640.02%
2020/07/13111.7000.0011.7014,7390.02%
2020/07/0700.00112.2512.35-14,321-0.02%
2020/07/061412.781612.7612.95-24,112-0.05%
2020/07/0200.00210.6510.85-23,054-0.07%
2020/07/0100.00110.5010.50-12,989-0.03%
2020/06/23110.4500.0010.3012,9830.03%
2020/06/222110.5000.0010.50213,0440.69%
2020/06/192310.691110.4510.75123,0520.39%
2020/06/182010.3500.0010.40202,9760.67%
2020/06/1600.001310.2510.40-132,980-0.44%
2020/06/153010.30510.3510.20252,9880.84%
2020/06/1200.001010.2510.25-102,986-0.33%
2020/06/11710.842010.9410.50-132,959-0.44%
2020/06/1000.001010.1510.65-102,602-0.38%
2020/06/0539.8300.009.8632,4830.12%
2020/06/03209.8900.009.84202,5620.78%
2020/05/2800.00349.439.33-342,518-1.35%
2020/05/25349.3500.009.31342,8671.19%
2020/05/11510.0000.009.9853,0370.16%
2020/05/083010.0700.009.97303,0300.99%
2020/04/2900.00410.2510.00-42,938-0.14%
2020/04/28410.0500.0010.3042,8660.14%
2020/04/1500.001459.179.18-1453,957-3.66% 大賣/鉅額交易
2020/04/14199.0500.009.12193,9720.48%
2020/04/131268.9400.008.911263,9853.16% 大買/鉅額交易
2020/03/3100.0078.228.24-74,273-0.16%
2020/03/2657.8800.008.2154,9160.10%
2020/03/2417.2100.007.2314,8200.02%
2020/03/1900.0027.147.03-24,772-0.04%
2020/03/1818.0000.007.8114,7260.02%
2020/03/1200.00110.0510.05-14,539-0.02%
2020/03/11111.0500.0010.5514,4570.02%
2020/03/0600.00210.8010.80-24,293-0.05%
2020/03/0400.00711.1511.15-74,221-0.17%
2020/03/0300.001010.9610.75-104,161-0.24%
2020/03/02410.5000.0010.9544,0960.10%
2020/02/27810.96710.9310.7014,0330.02%
2020/02/2000.00110.5510.55-13,609-0.03%
2020/02/19510.3500.0010.5553,6000.14%
2020/02/1800.00110.4010.40-13,545-0.03%
2020/02/17110.2500.0010.2513,5190.03%
2020/02/13410.40510.4510.45-13,496-0.03%
2020/02/12410.3300.0010.5543,5070.11%
2020/02/061010.4000.0010.45103,3880.30%
2020/02/05210.2500.0010.2023,3720.06%
2020/01/2000.00511.5511.50-53,057-0.16%
2020/01/17411.7400.0011.4042,9380.14%
2020/01/1600.003511.0111.75-352,603-1.34%
2020/01/14510.3000.0010.3052,1130.24%
2020/01/1300.00310.4010.40-32,083-0.14%
2020/01/081210.0000.009.96121,9070.63%
2020/01/0600.00110.2010.15-11,842-0.05%
2020/01/0300.00210.2310.35-21,818-0.11%
2020/01/02210.6500.0010.5521,7730.11%
2019/12/301110.5300.0010.45111,6950.65%
2019/12/2700.00410.5310.65-41,638-0.24%
2019/12/2600.00210.9010.85-21,553-0.13%
2019/12/25110.602510.5010.55-241,408-1.70%
2019/12/241410.33210.4010.70121,3320.90%
2019/12/0300.0018.828.80-1752-0.13%
2019/12/0218.7400.008.7417970.13%
2019/09/2000.0019.419.47-1810-0.12%
2019/08/0800.0048.979.00-4582-0.69%
2019/08/0600.0038.638.72-3562-0.53%
2019/08/0200.0018.638.60-1564-0.18%
2019/08/0100.0028.928.95-2556-0.36%
2019/07/2600.0068.979.11-6521-1.15%
2019/07/2500.0028.868.87-2501-0.40%
2019/07/12158.4400.008.62156042.48%
2019/06/2428.4100.008.4126390.31%
2019/06/2148.4100.008.4746420.62%
2019/06/2028.3900.008.5326470.31%
2019/06/0300.0018.418.41-1746-0.13%
2019/05/2228.4100.008.4028590.23%
2019/05/2028.3100.008.2528700.23%
2019/05/1648.7800.008.7949760.41%
2019/05/1539.0200.009.0031,0310.29%
2019/05/0729.4719.499.4511,0320.10%
2019/04/2200.00210.2010.25-2962-0.21%
2019/04/1900.0049.859.85-4863-0.46%
2019/04/1629.6100.009.6028310.24%
2019/04/1229.6500.009.6128230.24%
2019/04/1029.8300.009.8528210.24%
2019/04/0829.7300.009.7828020.25%
2019/02/27210.0000.0010.1027000.29%
2019/02/2600.00110.1510.10-1697-0.14%
2019/02/25410.2000.0010.2046890.58%
2019/02/22110.3000.0010.3016780.15%
2019/02/15210.2500.0010.4525820.34%
2019/01/1800.0019.039.04-1434-0.23%
2019/01/1000.0019.309.24-1443-0.23%
2019/01/0919.1500.009.2214470.22%
2018/12/0429.7600.009.7626280.32%
2018/08/27110.7000.0010.7011,2640.08%
2018/08/21210.5000.0010.5521,5160.13%
2018/08/1600.00110.7510.80-11,527-0.07%
2018/08/1300.00311.4511.00-31,511-0.20%
2018/08/09111.7500.0011.6511,5090.07%
2018/06/05212.4800.0012.5021,7670.11%
2018/05/2900.00312.3512.20-31,536-0.20%
2018/05/2100.00111.7011.70-11,647-0.06%
2018/05/1600.00111.8511.60-11,698-0.06%
2018/04/2300.00113.1513.10-12,250-0.04%
2018/03/28213.4000.0013.3022,7710.07%
2018/02/2700.00213.7013.65-23,089-0.06%
2018/02/26213.8000.0013.6523,0550.07%
2018/02/22513.5000.0013.4553,1220.16%
2018/02/0600.00113.1013.10-13,278-0.03%
2018/01/1900.00115.7515.75-13,801-0.03%
2018/01/18615.93115.8015.7053,8350.13%
2018/01/17215.70115.6015.6013,7610.03%
2018/01/1600.00115.6015.60-13,783-0.03%
2018/01/11115.0500.0014.8513,7730.03%
菱生 相關文章