廣達 (2382)-台中銀-員林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	270.67	0.5	268.57	269.50	-0.4	21,633	0.00%
2025/01/20	7.6	267.73	3.4	264.68	267.00	4.2	21,647	0.02%
2025/01/17	10.9	260.17	2	261.75	260.50	8.9	21,893	0.04%
2025/01/16	17.2	263.21	9	261.11	260.00	8.2	21,864	0.04%
2025/01/15	14.6	261.56	5	260.02	260.00	9.6	22,102	0.04%
2025/01/14	11.5	267.19	2	268.00	269.00	9.5	21,940	0.04%
2025/01/13	12.4	275.13	2	270.50	270.50	10.4	22,311	0.05%
2025/01/10	1.3	285.30	0	288.50	283.50	1.2	22,127	0.01%
2025/01/09	2.3	290.44	3.5	292.57	288.00	-1.2	22,379	-0.01%
2025/01/08	0	295.00	0.1	295.00	295.00	0	22,938	0.00%
2025/01/07	4	296.75	1.3	295.38	295.50	2.7	23,001	0.01%
2025/01/06	15	297.03	5.4	296.44	294.00	9.7	23,251	0.04%
2025/01/03	2.4	285.55	5	288.00	289.00	-2.6	23,226	-0.01%
2025/01/02	3.1	282.86	2	286.00	280.00	1.1	22,946	0.00%
2024/12/31	2	287.50	0	0.00	287.00	2	22,994	0.01%
2024/12/30	3	289.50	0	0.00	288.00	3	23,312	0.01%
2024/12/27	0	0.00	0.1	290.41	291.00	-0.1	23,380	0.00%
2024/12/26	2	291.50	0.1	291.50	291.00	2	23,755	0.01%
2024/12/25	0.1	292.50	1.3	294.66	292.00	-1.2	24,057	-0.01%
2024/12/24	0	0.00	2.6	292.00	291.00	-2.6	24,283	-0.01%
2024/12/23	4.1	289.99	4.4	289.54	289.00	-0.4	24,759	0.00%
2024/12/20	3.2	275.18	2	275.50	277.50	1.2	24,581	0.00%
2024/12/19	5.2	270.38	3	273.00	274.50	2.2	24,483	0.01%
2024/12/18	6.1	275.15	2	276.00	276.00	4.1	24,488	0.02%
2024/12/17	12.3	276.08	2	275.75	275.00	10.3	24,474	0.04%
2024/12/16	10.8	281.07	5	277.20	275.00	5.8	24,402	0.02%
2024/12/13	0	286.02	3.3	285.60	285.50	-3.3	24,139	-0.01%
2024/12/12	5.2	288.74	0	0.00	286.00	5.2	24,239	0.02%
2024/12/11	13.4	289.77	10	287.30	287.00	3.4	24,635	0.01%
2024/12/10	9.5	292.38	9.5	292.82	293.00	0	24,556	0.00%
2024/12/09	1	296.03	0	0.00	296.00	1	25,224	0.00%
2024/12/06	6	298.42	17	298.56	297.00	-11	25,550	-0.04%
2024/12/05	0	295.67	2.8	296.55	294.00	-2.7	25,784	-0.01%
2024/12/04	6.7	293.73	0.2	295.00	294.00	6.6	25,936	0.03%
2024/12/03	8	296.63	11.1	299.00	293.00	-3.1	26,424	-0.01%
2024/12/02	1	295.49	0	0.00	293.00	1	26,480	0.00%
2024/11/29	15.1	291.63	1	293.00	291.00	14.1	26,486	0.05%
2024/11/28	4.1	287.36	2.5	289.20	288.00	1.6	26,609	0.01%
2024/11/27	20.9	290.88	14.1	288.04	286.50	6.8	26,731	0.03%
2024/11/26	6.2	294.21	10.1	298.50	297.00	-3.9	26,619	-0.01%
2024/11/25	0	302.50	2	300.27	299.00	-2	26,652	-0.01%
2024/11/22	13	298.15	3	299.33	297.00	10	26,517	0.04%
2024/11/21	11.2	290.59	7	293.43	294.00	4.2	26,505	0.02%
2024/11/20	1.3	295.58	6.1	296.01	295.50	-4.7	26,459	-0.02%
2024/11/19	27.3	291.07	4.2	290.05	290.00	23.1	26,388	0.09%
2024/11/18	5.8	291.07	2.3	289.58	290.50	3.5	26,300	0.01%
2024/11/15	44.8	301.00	7	296.29	297.00	37.8	26,061	0.14%
2024/11/14	22.1	315.04	10	314.42	314.50	12.1	25,292	0.05%
2024/11/13	1	316.50	23.6	319.21	322.00	-22.6	25,130	-0.09%
2024/11/12	40.4	316.34	15	315.47	313.00	25.4	25,104	0.10%
2024/11/11	6.5	324.97	9.6	325.84	325.00	-3.1	25,049	-0.01%
2024/11/08	6	328.83	3.2	329.98	328.00	2.8	25,470	0.01%
2024/11/07	0.4	326.50	16.9	324.91	325.50	-16.5	25,767	-0.06%
2024/11/06	11.9	322.39	7.6	322.85	320.50	4.3	26,239	0.02%
2024/11/05	0.1	317.85	9.7	317.10	318.00	-9.6	26,613	-0.04%
2024/11/04	4	309.50	3	310.67	313.50	1	26,926	0.00%
2024/11/01	3.1	301.58	11.2	295.41	305.00	-8.1	27,414	-0.03%
2024/10/30	12.6	305.19	4	305.00	303.50	8.6	27,734	0.03%
2024/10/29	13.1	302.58	13	302.73	303.00	0.1	28,127	0.00%
2024/10/28	4.1	308.76	21.1	311.35	310.00	-17	28,400	-0.06%
2024/10/25	9.1	308.90	7	310.07	310.00	2.1	28,612	0.01%
2024/10/24	38.8	307.73	22.9	306.36	305.00	15.8	28,754	0.06%
2024/10/23	4	316.25	0.3	316.20	317.00	3.8	28,706	0.01%
2024/10/22	3	314.17	7.5	319.46	319.00	-4.5	28,647	-0.02%
2024/10/21	2.9	310.00	2	310.00	309.00	0.9	28,325	0.00%
2024/10/18	5	309.90	12	311.19	307.00	-7	28,332	-0.02%
2024/10/17	2.2	299.59	9.3	298.84	300.50	-7.1	28,109	-0.03%
2024/10/16	1.2	293.21	21.2	292.86	295.00	-19.9	28,001	-0.07%
2024/10/15	4	294.25	14.9	294.14	295.50	-10.9	27,790	-0.04%
2024/10/14	6.1	283.17	10.1	281.52	283.50	-4.1	27,270	-0.01%
2024/10/11	15	282.86	12.1	281.62	282.00	2.9	27,295	0.01%
2024/10/09	0	271.50	16.4	275.57	273.50	-16.4	27,067	-0.06%
2024/10/08	14.1	263.04	5.2	263.42	265.50	8.9	27,105	0.03%
2024/10/07	11.4	268.23	0	0.00	267.50	11.4	28,024	0.04%
2024/10/04	2.3	264.11	0	0.00	262.00	2.3	28,179	0.01%
2024/10/01	2.1	268.16	0.1	270.00	268.00	2	27,937	0.01%
2024/09/30	5.9	269.19	3.1	267.90	264.00	2.8	27,965	0.01%
2024/09/27	0	277.00	0	0.00	277.00	0	27,701	0.00%
2024/09/26	3	275.83	4	275.75	275.50	-1	27,528	0.00%
2024/09/25	4.1	272.16	14.8	271.81	272.50	-10.6	27,341	-0.04%
2024/09/24	8.1	254.50	9	256.39	256.50	-1	26,882	0.00%
2024/09/23	1	255.00	3.2	256.15	257.00	-2.2	26,905	-0.01%
2024/09/20	5	254.00	4.1	256.73	252.50	0.9	27,166	0.00%
2024/09/19	1	253.50	0	0.00	253.00	1	27,446	0.00%
2024/09/18	2	250.05	2	249.50	250.00	0	27,898	0.00%
2024/09/16	2	253.75	1	255.00	254.00	1	28,538	0.00%
2024/09/13	2.1	252.50	4	252.25	254.50	-1.9	29,526	-0.01%
2024/09/12	2.8	252.41	24.1	255.62	253.00	-21.3	31,038	-0.07%
2024/09/11	2.1	243.25	4.2	242.80	242.00	-2.1	30,733	-0.01%
2024/09/10	18.6	243.56	12.2	241.30	239.50	6.4	30,743	0.02%
2024/09/09	10.3	248.52	1	250.00	250.00	9.3	30,400	0.03%
2024/09/06	2.1	254.86	11	256.32	256.50	-8.9	30,336	-0.03%
2024/09/05	13.2	249.93	10	248.60	247.00	3.2	30,149	0.01%
2024/09/04	40.7	251.13	0	0.00	250.00	40.7	30,114	0.14%
2024/09/03	4	267.00	6	270.08	272.00	-2	29,831	-0.01%
2024/09/02	2.6	268.77	2	271.97	267.00	0.6	29,827	0.00%
2024/08/30	7	270.43	6	268.58	268.00	1	29,873	0.00%
2024/08/29	9.2	270.64	6.3	272.12	272.00	2.9	29,970	0.01%
2024/08/28	9.1	275.27	7	278.43	278.50	2.1	30,059	0.01%
2024/08/27	11.2	272.31	6	273.83	275.50	5.2	30,404	0.02%
2024/08/26	6.2	277.60	4	279.88	275.00	2.2	30,429	0.01%
2024/08/23	10.2	274.30	1	272.50	276.00	9.2	30,685	0.03%
2024/08/22	8	279.88	7.2	276.08	276.00	0.8	30,831	0.00%
2024/08/21	3	282.17	1	281.50	282.00	2	31,235	0.01%
2024/08/20	2	285.50	8	286.75	284.00	-6	31,261	-0.02%
2024/08/19	6	277.67	0.1	278.50	278.00	5.9	31,309	0.02%
2024/08/16	12	278.29	20.2	279.18	278.50	-8.2	31,428	-0.03%
2024/08/15	2	271.50	5	272.30	271.50	-3	31,260	-0.01%
2024/08/14	10	271.50	12	271.29	271.00	-2	31,390	-0.01%
2024/08/13	14.1	267.74	11	267.86	266.50	3.1	31,687	0.01%
2024/08/12	7	264.43	11	266.86	267.00	-4	32,587	-0.01%
2024/08/09	4.4	249.41	7	249.86	250.00	-2.6	32,814	-0.01%
2024/08/08	19.5	239.77	7	241.29	240.00	12.5	32,761	0.04%
2024/08/07	19.2	250.00	6	251.67	250.00	13.2	32,145	0.04%
2024/08/06	8.1	244.85	11	245.82	247.00	-2.9	31,799	-0.01%
2024/08/05	10.5	244.41	15	244.80	239.50	-4.5	31,517	-0.01%
2024/08/02	15.6	271.30	0	0.00	266.00	15.6	31,369	0.05%
2024/08/01	6	286.42	6.1	286.38	289.00	-0.1	31,061	0.00%
2024/07/31	3.2	275.82	3	273.33	272.50	0.2	31,117	0.00%
2024/07/30	9.3	266.80	19	265.26	270.50	-9.7	30,841	-0.03%
2024/07/29	13.1	276.44	8	270.44	270.00	5.1	30,682	0.02%
2024/07/26	8.7	276.52	3	280.33	275.00	5.7	30,521	0.02%
2024/07/23	5.1	294.20	10.1	296.60	297.00	-5	30,178	-0.02%
2024/07/22	4.4	289.56	2	286.25	288.00	2.4	30,564	0.01%
2024/07/19	4	298.39	1	300.50	297.00	3	30,869	0.01%
2024/07/18	21.3	299.29	7	298.43	298.00	14.3	31,249	0.05%
2024/07/17	6.8	318.03	1	315.50	314.00	5.8	30,888	0.02%
2024/07/16	1.4	320.11	1.1	322.70	322.50	0.3	31,099	0.00%
2024/07/15	5.8	325.60	4	323.00	323.00	1.8	31,415	0.01%
2024/07/12	7.2	330.31	3.2	326.14	326.00	4	31,540	0.01%
2024/07/11	16	335.31	7	334.07	332.50	9	31,907	0.03%
2024/07/10	11	340.45	14.1	341.28	341.00	-3.1	32,290	-0.01%
2024/07/09	16.2	335.57	44.4	332.55	336.00	-28.2	32,325	-0.09%
2024/07/08	18.1	319.62	18.4	319.92	319.50	-0.4	31,977	0.00%
2024/07/05	0	313.50	3	312.67	312.00	-3	32,049	-0.01%
2024/07/04	15.1	312.88	12	310.29	309.00	3.1	32,369	0.01%
2024/07/03	10	308.25	16	308.00	308.00	-6	32,755	-0.02%
2024/07/02	6	308.58	5	306.50	306.50	1	33,272	0.00%
2024/07/01	1	309.98	2	309.50	308.50	-1	33,857	0.00%
2024/06/28	4	310.01	3.1	310.68	312.00	0.9	34,930	0.00%
2024/06/27	3	304.18	2	305.75	305.00	1	35,703	0.00%
2024/06/26	7	309.86	16	309.00	309.50	-9	37,621	-0.02%
2024/06/25	22.1	300.93	11.6	299.47	305.00	10.6	38,766	0.03%
2024/06/24	7.5	307.20	3.7	307.00	304.00	3.8	38,421	0.01%
2024/06/21	26.6	318.51	5.1	316.85	319.50	21.4	38,363	0.06%
2024/06/20	55.5	324.17	43.5	326.32	330.00	12.1	37,802	0.03%
2024/06/19	45.4	308.55	85.2	308.55	316.00	-39.9	37,303	-0.11%
2024/06/18	6	290.18	14.4	291.01	291.00	-8.4	36,045	-0.02%
2024/06/17	9.1	288.06	7	288.21	288.50	2.1	36,628	0.01%
2024/06/14	20	283.98	26	286.35	290.50	-6	36,893	-0.02%
2024/06/13	7	280.50	18.3	282.50	284.00	-11.3	37,280	-0.03%
2024/06/12	3	273.67	2.9	275.11	274.50	0.1	37,960	0.00%
2024/06/11	3	276.50	1	276.50	274.50	2	38,090	0.01%
2024/06/07	7.3	273.41	3	273.00	273.00	4.3	38,379	0.01%
2024/06/06	7	281.79	5.2	281.60	279.50	1.8	38,684	0.00%
2024/06/05	12	276.96	10	277.70	276.50	2	39,160	0.01%
2024/06/04	18.4	279.56	10	274.15	275.00	8.4	39,353	0.02%
2024/06/03	6.5	281.20	9.2	282.93	282.50	-2.7	39,291	-0.01%
2024/05/31	16.3	278.52	6.4	276.56	274.00	9.9	39,150	0.03%
2024/05/30	8.2	283.55	3	281.67	281.50	5.2	38,996	0.01%
2024/05/29	9	289.89	13.4	290.74	287.00	-4.4	39,108	-0.01%
2024/05/28	15	290.23	11.3	289.65	289.50	3.7	39,034	0.01%
2024/05/27	9.4	292.32	17.2	293.05	293.50	-7.8	39,056	-0.02%
2024/05/24	5	285.60	6.2	287.39	286.50	-1.2	38,903	0.00%
2024/05/23	15.2	284.52	8.1	284.85	284.00	7.1	38,851	0.02%
2024/05/22	15.5	284.83	10.4	284.35	285.50	5.1	38,924	0.01%
2024/05/21	4	283.50	3	282.17	282.00	1	39,222	0.00%
2024/05/20	19.2	284.28	35	283.84	282.00	-15.8	39,475	-0.04%
2024/05/17	12.2	286.50	20.3	285.37	286.00	-8.1	39,613	-0.02%
2024/05/16	49.9	284.47	25.2	284.93	277.00	24.7	39,549	0.06%
2024/05/15	24.4	289.23	37.5	290.44	287.00	-13.2	39,592	-0.03%
2024/05/14	9.3	282.26	23.1	284.34	288.50	-13.8	39,641	-0.03%
2024/05/13	5	271.01	7	274.14	274.50	-2	39,496	-0.01%
2024/05/10	8.2	271.54	8	270.81	270.50	0.2	39,838	0.00%
2024/05/09	3.6	274.21	5.1	274.29	274.50	-1.5	39,889	0.00%
2024/05/08	11.5	273.74	22	274.30	273.50	-10.5	39,971	-0.03%
2024/05/07	32.1	263.16	6.1	264.70	267.00	25.9	39,918	0.06%
2024/05/06	20	264.93	6.3	266.96	262.00	13.7	39,914	0.03%
2024/05/03	3.2	260.72	1.2	264.58	256.50	2	39,657	0.01%
2024/05/02	3	257.67	7	260.07	261.00	-4	39,799	-0.01%
2024/04/30	3.9	261.29	1.7	261.67	260.00	2.3	39,819	0.01%
2024/04/29	10	261.50	7.2	261.49	261.50	2.8	40,266	0.01%
2024/04/26	12.6	264.20	9.1	263.06	257.50	3.6	41,660	0.01%
2024/04/25	9.2	256.02	8	256.88	255.50	1.2	42,404	0.00%
2024/04/24	5	257.50	32.7	258.12	260.50	-27.7	42,268	-0.07%
2024/04/23	0.4	235.57	4	235.13	237.00	-3.7	42,264	-0.01%
2024/04/22	8.3	234.14	2	232.50	230.00	6.3	42,290	0.01%
2024/04/19	26.4	245.40	1.4	243.85	241.50	25	42,480	0.06%
2024/04/18	11.5	250.66	5	250.50	250.50	6.5	42,755	0.02%
2024/04/17	17.4	250.42	5.3	252.63	254.50	12.1	42,926	0.03%
2024/04/16	12.5	252.29	1	250.00	249.50	11.5	42,631	0.03%
2024/04/15	12.2	262.63	11.1	263.94	261.00	1.1	42,525	0.00%
2024/04/12	11.7	274.11	23	274.80	271.00	-11.3	42,194	-0.03%
2024/04/11	23.1	284.52	16.1	285.10	284.50	7	41,905	0.02%
2024/04/10	17	284.91	7	283.14	282.00	10	41,815	0.02%
2024/04/09	10.3	287.50	6.3	285.40	287.00	4	41,642	0.01%
2024/04/08	9.2	292.97	26	293.06	291.50	-16.9	41,704	-0.04%
2024/04/03	19.4	292.68	24	292.67	293.50	-4.6	41,887	-0.01%
2024/04/02	3.1	296.47	32.8	295.76	298.00	-29.7	41,317	-0.07%
2024/04/01	37.6	289.38	27.1	283.81	282.50	10.5	40,260	0.03%
2024/03/29	100	291.43	68.2	290.87	293.50	31.8	39,443	0.08%
2024/03/28	23.1	266.21	39.3	268.58	280.00	-16.2	37,594	-0.04%
2024/03/27	7	253.29	1	254.50	257.50	6	36,650	0.02%
2024/03/26	11.1	256.86	9	257.83	254.00	2.1	37,417	0.01%
2024/03/25	3	257.67	26	256.63	255.00	-23	37,942	-0.06%
2024/03/22	25.2	257.24	3.2	255.27	257.50	22	38,520	0.06%
2024/03/21	3	255.17	3.3	255.25	254.50	-0.3	38,256	0.00%
2024/03/20	7.2	251.39	6.1	251.96	249.00	1.1	38,219	0.00%
2024/03/19	1.1	254.99	1.3	256.46	257.00	-0.2	37,796	0.00%
2024/03/18	9.2	257.61	21.1	258.11	255.00	-12	37,643	-0.03%
2024/03/15	15.1	249.62	16.9	255.75	257.50	-1.8	37,048	0.00%
2024/03/14	5.1	244.10	3.5	244.57	243.50	1.6	36,248	0.00%
2024/03/13	1.5	252.02	10	250.43	250.50	-8.5	36,335	-0.02%
2024/03/12	9	253.33	10.3	254.08	254.50	-1.3	36,203	0.00%
2024/03/11	14	252.32	12.1	247.71	249.50	1.9	35,833	0.01%
2024/03/08	1	242.49	7.1	242.06	241.50	-6.1	35,512	-0.02%
2024/03/07	3.6	243.67	2	240.51	240.50	1.6	35,529	0.00%
2024/03/06	0.1	245.00	8	245.19	246.50	-7.9	35,638	-0.02%
2024/03/05	0	245.50	10	242.15	245.00	-10	36,225	-0.03%
2024/03/04	4.2	238.71	3.1	239.98	239.00	1.1	36,395	0.00%
2024/03/01	6.1	236.90	7	236.86	237.00	-0.9	36,524	0.00%
2024/02/29	4.1	231.88	1	232.50	232.00	3.1	36,927	0.01%
2024/02/27	10.9	234.47	6.1	234.97	232.50	4.8	36,961	0.01%
2024/02/26	1.4	239.53	1.5	241.17	241.00	-0.1	37,026	0.00%
2024/02/23	9.3	244.05	16	244.41	241.00	-6.8	37,456	-0.02%
2024/02/22	3.9	242.86	7	244.07	243.50	-3.1	37,689	-0.01%
2024/02/21	11.5	237.75	21.4	237.23	236.00	-9.9	37,476	-0.03%
2024/02/20	12.6	243.22	15.5	242.13	242.50	-2.9	37,359	-0.01%
2024/02/19	19.6	243.59	3.7	244.53	241.50	15.9	37,447	0.04%
2024/02/16	44.4	253.48	33.6	251.77	248.50	10.7	37,507	0.03%
2024/02/15	8	266.44	13.9	267.35	266.50	-5.9	36,674	-0.02%
2024/02/05	21.1	254.97	4.1	254.76	255.00	17	36,741	0.05%