台驊投控 (2636)-台中銀-員林券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	113.00	1	111.00	111.50	2	2,956	0.07%
2024/05/30	4	113.63	3	115.00	113.00	1	2,950	0.03%
2024/05/29	3.1	113.98	1	113.50	113.50	2.1	2,943	0.07%
2024/05/28	0	0.00	1	115.50	115.00	-1	2,910	-0.03%
2024/05/27	0	0.00	6	114.25	118.00	-6	2,773	-0.22%
2024/05/21	1	106.50	0	0.00	107.00	1	2,669	0.04%
2024/05/20	1	113.00	1	108.50	108.50	0	2,696	0.00%
2024/05/16	11	109.14	17	110.50	113.00	-6	2,648	-0.23%
2024/05/15	1	107.00	4	107.25	108.50	-3	2,610	-0.11%
2024/05/14	6	113.42	5	111.50	111.00	1	2,561	0.04%
2024/05/13	15	115.43	0	0.00	115.50	15	2,340	0.64%
2024/05/10	1	106.00	2	106.25	109.00	-1	2,096	-0.05%
2024/05/08	0	0.00	1	100.00	98.50	-1	1,983	-0.05%
2024/05/06	0	0.00	1	100.50	99.60	-1	1,959	-0.05%
2024/04/29	0	0.00	2	102.50	104.00	-2	1,978	-0.10%
2024/04/26	2	98.20	1	98.00	98.60	1	1,940	0.05%
2024/04/25	1	96.50	0	0.00	96.40	1	1,924	0.05%
2024/04/24	1	97.20	0	0.00	97.40	1	1,943	0.05%
2024/04/18	0	0.00	4	95.70	94.90	-4	2,074	-0.19%
2024/04/16	5	93.60	0	0.00	92.50	5	2,111	0.24%
2024/04/15	22	97.42	21	95.60	95.80	1	2,153	0.05%
2024/04/12	0	0.00	13	101.77	106.00	-13	2,135	-0.61%
2024/04/11	0	0.00	3	96.10	97.80	-3	2,178	-0.14%
2024/04/10	0	0.00	1	95.80	95.90	-1	2,317	-0.04%
2024/04/09	0	0.00	7	97.11	96.60	-7	2,346	-0.30%
2024/04/08	1	93.10	1	93.60	94.40	0	2,402	0.00%
2024/04/02	6	93.40	0	0.00	94.30	6	2,428	0.25%
2024/04/01	14	93.89	0	0.00	93.50	14	2,466	0.57%
2024/03/29	1	95.10	0	0.00	94.90	1	2,516	0.04%
2024/03/28	2	96.70	0	0.00	96.60	2	2,631	0.08%
2024/03/27	0	0.00	1	95.80	95.80	-1	2,807	-0.04%
2024/03/25	0	97.00	0	0.00	97.30	0	3,235	0.00%
2024/03/21	0	0.00	2	98.45	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	6	97.58	96.80	-6	3,765	-0.16%
2024/03/19	0	0.00	1	96.90	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	10	93.05	94.40	-10	3,744	-0.27%
2024/03/15	15	92.28	0	0.00	92.10	15	3,758	0.40%
2024/03/14	0	0.00	7	99.47	97.70	-7	3,563	-0.20%
2024/03/13	0	0.00	2	94.60	94.80	-2	3,453	-0.06%
2024/03/11	5	93.06	0	0.00	93.00	5	3,426	0.15%
2024/03/06	1	94.40	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	1	93.70	94.00	-1	3,421	-0.03%
2024/02/22	0	0.00	6	93.80	93.90	-6	3,340	-0.18%
2024/02/21	0	0.00	1	92.10	92.30	-1	3,307	-0.03%
2024/01/18	0	0.00	1	93.20	92.90	-1	3,108	-0.03%
2024/01/15	5	93.78	0	0.00	93.80	5	3,038	0.16%
2024/01/12	1	93.10	2	92.55	92.80	-1	2,970	-0.03%
2024/01/10	0	0.00	0.6	89.50	89.30	-0.6	2,886	-0.02%
2024/01/09	4	92.08	3.3	91.13	90.00	0.7	2,842	0.02%
2024/01/08	2	95.90	15	95.17	96.10	-13	2,763	-0.47%
2024/01/05	8	92.91	6	94.75	96.50	2	2,690	0.07%
2024/01/04	3.3	93.71	8	93.63	92.60	-4.7	2,575	-0.18%
2024/01/02	0	0.00	1	90.10	87.40	-1	2,402	-0.04%
2023/12/27	10	89.00	1	90.80	88.50	9	2,366	0.38%
2023/12/26	1	90.30	1	89.00	89.00	0	2,348	0.00%
2023/12/25	3	89.40	4	88.73	88.20	-1	2,303	-0.04%
2023/12/22	4	97.35	5	97.58	95.10	-1	2,193	-0.05%
2023/12/21	9	96.94	6	97.10	96.00	3	2,020	0.15%
2023/12/20	5	94.08	3.1	93.97	94.00	1.9	1,703	0.11%
2023/12/19	12.1	93.76	5	95.92	94.50	7.1	1,562	0.45%
2023/12/18	0	0.00	0	89.30	90.90	0	1,136	0.00%
2023/12/14	1	82.60	0	0.00	82.50	1	982	0.10%
2023/12/13	0	83.30	0	0.00	83.80	0	978	0.00%
2023/12/12	1	83.00	1	83.60	82.40	0	985	0.00%
2023/12/07	0	0.00	0.1	79.90	80.00	-0.1	941	-0.01%
2023/11/30	0	0.00	0.1	77.40	77.00	-0.1	791	-0.01%
2023/11/21	0.1	78.50	1	78.40	78.40	-0.9	734	-0.12%
2023/11/16	0.6	77.80	0	0.00	77.70	0.6	705	0.09%
2023/11/08	0	77.30	0	0.00	77.30	0	699	0.00%
2023/11/07	0	0.00	1	77.20	76.80	-1	697	-0.14%
2023/10/12	1	71.80	0	0.00	72.10	1	682	0.15%
2023/10/02	0	0.00	0	75.30	74.20	0	609	0.00%
2023/09/15	1	79.09	1	78.70	78.20	0	736	0.00%
2023/08/18	0	0.00	1	77.10	76.80	-1	912	-0.11%
2023/08/08	0	0.00	1	77.40	76.50	-1	890	-0.11%
2023/07/12	2	68.25	1	68.20	68.10	1	857	0.12%
2023/07/04	1	77.50	2	79.85	76.10	-1	827	-0.12%
2023/07/03	5	74.72	5	74.28	77.50	0	739	0.00%
2023/06/08	1	71.10	1	71.90	72.70	0	1,389	0.00%
2023/05/24	0	0.00	4	77.80	77.80	-4	1,433	-0.28%
2023/05/18	0	0.00	9	75.00	75.00	-9	1,431	-0.63%
2023/04/18	0	0.00	1	79.10	79.20	-1	1,554	-0.06%
2023/04/17	0	0.00	1	80.20	80.20	-1	1,550	-0.06%
2023/04/14	1	78.50	1	79.20	78.50	0	1,568	0.00%
2023/04/13	1	78.50	0	0.00	77.60	1	1,582	0.06%
2023/04/11	0	0.00	2	79.55	79.20	-2	1,600	-0.12%
2023/04/10	1	79.70	1	80.20	79.00	0	1,626	0.00%
2023/04/07	0	0.00	1	78.80	78.90	-1	1,642	-0.06%
2023/04/06	1	78.60	1	79.10	77.80	0	1,645	0.00%
2023/03/28	1	77.10	1	77.50	76.60	0	1,777	0.00%
2023/03/23	1	76.40	1	76.80	76.70	0	1,979	0.00%
2023/03/22	2	77.70	2	78.25	78.30	0	1,970	0.00%
2023/03/21	2	78.25	2	79.00	77.60	0	1,969	0.00%
2023/03/20	5	79.28	3	79.97	79.70	2	1,958	0.10%
2023/03/17	1	76.80	1	77.30	80.00	0	1,932	0.00%
2023/03/16	2	76.50	2	76.90	76.30	0	1,800	0.00%
2023/03/15	47	78.50	46	76.02	76.00	1	1,782	0.06%
2023/03/14	15	77.24	15	80.03	80.10	0	1,693	0.00%
2023/03/13	5	77.36	5.3	78.93	79.80	-0.3	1,606	-0.02%
2023/03/10	0.3	74.03	15	72.55	72.60	-14.7	1,431	-1.03%
2023/03/09	1	73.60	1	73.70	74.10	0	1,381	0.00%
2023/03/06	0	0.00	1	71.70	72.00	-1	1,377	-0.07%
2023/03/02	0	0.00	1	70.10	69.90	-1	1,362	-0.07%
2023/02/23	1	69.00	0	0.00	68.80	1	1,357	0.07%
2023/02/22	0	0.00	2	67.55	67.20	-2	1,353	-0.15%
2023/02/03	1	68.20	1	68.80	67.40	0	1,720	0.00%
2023/01/31	1	65.20	1	64.50	65.80	0	1,718	0.00%
2023/01/16	1	63.00	0	0.00	62.80	1	1,764	0.06%
2023/01/12	2	64.10	0	0.00	64.10	2	1,790	0.11%
2022/12/29	0	0.00	3	76.00	75.80	-3	1,788	-0.17%
2022/12/28	7	76.49	6	76.25	77.30	1	1,782	0.06%
2022/12/23	2	75.70	0	0.00	76.30	2	1,774	0.11%
2022/12/22	1	76.70	1	77.30	77.00	0	1,766	0.00%
2022/12/20	1	75.70	1	74.90	74.20	0	1,719	0.00%
2022/12/19	2	77.10	4	77.25	74.60	-2	1,711	-0.12%
2022/12/16	9	76.70	7	76.19	76.00	2	1,644	0.12%
2022/12/02	0	0.00	0	79.20	79.50	0	1,426	0.00%
2022/12/01	1	80.09	0	0.00	79.70	1	1,419	0.07%
2022/11/30	1	78.10	0	0.00	78.60	1	1,408	0.07%
2022/11/29	1	76.20	0	0.00	76.80	1	1,405	0.07%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/23	3	73.93	2	73.80	75.10	1	1,399	0.07%
2022/11/21	1	72.20	0	0.00	71.90	1	1,406	0.07%
2022/11/10	0	0.00	0	72.00	71.20	0	1,402	0.00%
2022/11/09	1	72.40	3	72.17	72.30	-2	1,378	-0.14%
2022/11/08	1	72.70	0	0.00	72.20	1	1,360	0.07%
2022/11/07	1	68.80	0	0.00	69.50	1	1,300	0.08%
2022/10/19	1	63.30	1	62.90	63.50	0	1,157	0.00%
2022/10/17	1	59.10	1	57.80	59.80	0	1,181	0.00%
2022/10/14	1	60.90	1	61.60	62.20	0	1,180	0.00%
2022/10/07	1	67.60	1	68.30	67.10	0	1,186	0.00%
2022/10/06	1	68.00	1	66.70	67.80	0	1,207	0.00%
2022/10/05	2	67.65	2	68.95	67.80	0	1,233	0.00%
2022/09/28	1	62.20	1	62.10	61.40	0	1,343	0.00%
2022/09/26	0	0.00	0.1	64.20	63.90	-0.1	1,390	0.00%
2022/09/19	2.1	71.00	0	0.00	70.50	2.1	1,829	0.11%
2022/09/06	0	0.00	5	73.10	72.40	-5	2,416	-0.21%
2022/08/23	0	0.00	1	81.90	81.70	-1	3,053	-0.03%
2022/08/12	1	88.40	1	88.20	88.80	0	3,366	0.00%
2022/07/29	0	0.00	1	86.00	85.80	-1	3,420	-0.03%
2022/07/22	1	88.90	2	87.90	88.00	-1	3,433	-0.03%
2022/07/21	1	85.10	1	85.70	85.90	0	3,412	0.00%
2022/07/18	1	81.70	1	82.20	81.40	0	3,384	0.00%
2022/07/14	0	0.00	1	82.00	83.00	-1	3,401	-0.03%
2022/07/11	1	86.40	0	0.00	85.90	1	3,357	0.03%
2022/07/07	1	81.60	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0	0.00	1	82.50	81.20	-1	3,275	-0.03%
2022/07/04	1	80.80	1	80.10	80.90	0	3,249	0.00%
2022/07/01	0	0.00	1	82.80	80.80	-1	3,224	-0.03%
2022/06/30	1	86.50	0	0.00	86.20	1	3,181	0.03%
2022/06/29	1	91.00	2	91.80	89.60	-1	3,144	-0.03%
2022/06/28	6	94.62	9	93.52	95.40	-3	3,081	-0.10%
2022/06/27	3	93.63	2	95.60	96.80	1	2,922	0.03%
2022/06/24	5	88.46	4	88.18	88.00	1	2,780	0.04%
2022/06/23	2	84.00	1.3	83.67	83.00	0.7	2,656	0.03%
2022/06/22	2	83.81	1	84.80	83.60	1	2,618	0.04%
2022/06/20	1	90.00	2	91.10	87.00	-1	2,485	-0.04%
2022/06/17	2	96.55	2	96.30	95.80	0	2,395	0.00%
2022/06/16	7	98.78	4	100.28	97.00	3	2,343	0.13%
2022/06/15	2.1	105.73	0	0.00	103.50	2.1	2,300	0.09%
2022/06/14	0	107.50	0	0.00	108.00	0	2,315	0.00%
2022/06/13	3.1	108.74	0	0.00	108.50	3.1	2,350	0.13%
2022/06/10	2.1	116.51	7	117.79	116.50	-5	2,360	-0.21%
2022/06/09	10.1	134.80	0	0.00	133.00	10.1	2,299	0.44%
2022/06/07	5	138.00	0	0.00	137.50	5	2,373	0.21%
2022/06/06	1	137.50	6	136.00	137.50	-5	2,877	-0.17%
2022/06/02	3	134.00	0	0.00	134.00	3	3,099	0.10%
2022/06/01	0.1	133.00	0.1	132.50	132.50	0	3,292	0.00%
2022/05/31	4.1	133.33	5	132.50	133.00	-1	3,909	-0.02%
2022/05/30	0.1	132.50	1	133.50	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	2	126.75	129.00	-2	3,976	-0.05%
2022/05/26	1	125.00	0	0.00	124.50	1	3,991	0.03%
2022/05/24	11	125.68	16	124.00	123.50	-5	4,021	-0.12%
2022/05/23	1	123.50	5	124.30	124.00	-4	3,987	-0.10%
2022/05/20	0	0.00	3	119.00	117.00	-3	3,953	-0.08%
2022/05/18	3	116.50	0	0.00	117.50	3	4,064	0.07%
2022/05/13	0	0.00	3	119.00	120.00	-3	4,090	-0.07%
2022/05/11	4	118.63	0	0.00	119.00	4	4,144	0.10%
2022/05/06	3	123.00	1	124.00	124.00	2	4,239	0.05%
2022/04/29	1	120.00	4	118.88	118.00	-3	4,323	-0.07%
2022/04/28	1	115.00	1	115.50	116.00	0	4,350	0.00%
2022/04/27	4	115.63	1	115.00	114.50	3	4,364	0.07%
2022/04/26	1	117.00	1	119.00	117.00	0	4,367	0.00%
2022/04/21	2	123.50	1	123.00	123.50	1	4,382	0.02%
2022/04/20	7	122.00	1	122.50	122.00	6	4,395	0.14%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	2	122.00	0	0.00	122.00	2	4,450	0.04%
2022/04/14	1	122.50	1	124.00	122.00	0	4,447	0.00%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/03/29	1	122.50	1	123.50	122.00	0	4,564	0.00%
2022/03/28	3	122.33	0	0.00	122.50	3	4,565	0.07%
2022/03/25	5	123.60	6	124.67	123.00	-1	4,581	-0.02%
2022/03/24	1	127.50	2	129.00	127.50	-1	4,574	-0.02%
2022/03/21	1	132.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	131.00	1	130.50	131.50	0	4,671	0.00%
2022/03/17	2	132.00	1	131.50	133.00	1	4,668	0.02%
2022/03/16	2	129.50	1	138.50	129.00	1	4,670	0.02%
2022/03/15	1	140.50	0	0.00	134.00	1	4,713	0.02%
2022/03/14	3	141.33	0	0.00	139.50	3	4,762	0.06%
2022/03/11	1	139.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	3.2	142.84	1	144.00	139.00	2.2	4,898	0.04%
2022/03/09	27	145.72	19	142.08	141.00	8	4,863	0.16%
2022/03/08	31	148.00	34	145.69	150.00	-3	4,582	-0.07%
2022/03/07	4	147.38	4	147.00	146.50	0	4,386	0.00%
2022/03/04	25	155.42	21	157.10	153.00	4	4,324	0.09%
2022/03/03	0	0.00	54.2	144.34	150.00	-54.2	3,707	-1.46%
2022/03/01	2	135.00	0	0.00	137.00	2	3,559	0.06%
2022/02/25	4	130.25	2	132.50	133.00	2	3,537	0.06%
2022/02/24	0	0.00	4	126.50	126.50	-4	3,523	-0.11%
2022/02/23	6	132.00	6	132.17	131.50	0	3,539	0.00%
2022/02/21	0	0.00	1	133.50	133.50	-1	3,596	-0.03%
2022/02/17	5	129.50	5	128.50	127.00	0	3,609	0.00%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/11	1	125.50	1	127.50	125.50	0	4,066	0.00%
2022/01/25	11	110.09	0	0.00	110.50	11	5,312	0.21%
2022/01/21	2	117.50	0	0.00	116.00	2	5,426	0.04%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/12	0	0.00	2	126.50	127.50	-2	5,870	-0.03%
2022/01/10	0	0.00	1	131.00	130.50	-1	6,145	-0.02%
2022/01/04	1	133.00	0	0.00	134.50	1	7,109	0.01%
2022/01/03	4	135.00	0	0.00	134.00	4	7,160	0.06%
2021/12/28	1	140.00	1	142.50	139.00	0	7,728	0.00%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/17	0	0.00	1	137.00	137.00	-1	8,496	-0.01%
2021/12/16	2	135.25	0	0.00	135.00	2	8,538	0.02%
2021/12/14	11	133.32	0	0.00	133.00	11	8,730	0.13%
2021/12/13	1	140.00	1	142.00	139.00	0	8,724	0.00%
2021/12/10	1	142.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	7	140.79	2	142.50	142.50	5	8,860	0.06%
2021/12/08	8	149.13	7	148.57	147.00	1	8,831	0.01%
2021/12/07	1	150.00	5	146.70	148.00	-4	8,808	-0.05%
2021/12/06	2	146.00	3	146.17	145.00	-1	8,776	-0.01%
2021/12/03	2	144.25	0	0.00	142.00	2	8,830	0.02%
2021/12/02	2	144.50	4	145.25	144.00	-2	9,082	-0.02%
2021/11/30	1	140.00	7	136.79	138.50	-6	9,138	-0.07%
2021/11/29	1	131.00	1	130.50	131.50	0	9,035	0.00%
2021/11/26	13	130.04	0	0.00	130.00	13	9,061	0.14%
2021/11/24	1	136.50	3	136.67	136.50	-2	9,073	-0.02%
2021/11/23	2	136.00	1	136.00	134.50	1	9,123	0.01%
2021/11/22	1	134.50	1	133.50	133.50	0	9,286	0.00%
2021/11/19	3	134.50	1	133.00	131.50	2	9,360	0.02%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	0.1	136.50	137.00	-0.1	9,905	0.00%
2021/11/15	2	135.50	2	135.25	133.50	0	10,229	0.00%
2021/11/12	2	137.75	2	138.50	136.00	0	10,591	0.00%
2021/11/11	2	136.75	1	138.50	132.00	1	10,671	0.01%
2021/11/10	1	140.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	6	139.42	2	138.25	139.50	4	10,983	0.04%
2021/11/08	2	137.75	5	136.90	139.00	-3	11,068	-0.03%
2021/11/05	6	132.83	5	135.40	134.00	1	11,188	0.01%
2021/11/04	6.2	145.04	3	143.17	139.00	3.2	11,506	0.03%
2021/11/03	3	142.33	5	144.00	145.00	-2	11,528	-0.02%
2021/11/02	1	133.00	3	131.83	132.00	-2	11,579	-0.02%
2021/11/01	7	131.00	7	130.71	130.50	0	11,708	0.00%
2021/10/29	3	130.00	5	129.70	129.00	-2	11,795	-0.02%
2021/10/28	4	126.63	3	128.67	125.00	1	12,143	0.01%
2021/10/26	4	125.88	2	128.50	126.50	2	13,233	0.02%
2021/10/25	4	126.25	5	127.10	127.00	-1	13,697	-0.01%
2021/10/22	4	122.50	2	124.50	122.00	2	14,045	0.01%
2021/10/21	1	128.50	3	128.17	126.50	-2	14,397	-0.01%
2021/10/20	4	128.13	4	128.88	125.00	0	14,730	0.00%
2021/10/19	1	126.00	2	127.50	127.00	-1	15,460	-0.01%
2021/10/18	8	125.31	5	124.00	126.00	3	16,272	0.02%
2021/10/15	5	133.80	2	131.50	133.00	3	16,540	0.02%
2021/10/14	2	131.00	8	133.13	138.00	-6	16,727	-0.04%
2021/10/13	6	130.92	2	131.50	125.50	4	17,170	0.02%
2021/10/12	1	132.00	2	130.75	133.00	-1	18,156	-0.01%
2021/10/08	2	132.50	2	132.00	132.00	0	18,599	0.00%
2021/10/07	14	136.57	13	135.81	134.00	1	19,234	0.01%
2021/10/05	5	128.40	6.1	130.16	132.50	-1.1	20,105	-0.01%
2021/10/04	8	135.88	7.1	132.76	126.00	1	20,507	0.00%
2021/10/01	0	0.00	3	140.00	140.00	-3	21,336	-0.01%
2021/09/29	8	144.38	6	142.58	139.00	2	22,568	0.01%
2021/09/27	8	156.13	7	149.00	149.00	1	24,326	0.00%
2021/09/24	0	0.00	1	156.50	156.00	-1	25,248	0.00%
2021/09/23	1	149.50	31	149.10	151.50	-30	25,817	-0.12%
2021/09/22	5	150.90	4	151.63	147.00	1	26,759	0.00%
2021/09/17	1	153.00	2.1	155.19	155.50	-1.1	27,221	0.00%
2021/09/15	2	150.75	2	151.00	152.00	0	28,218	0.00%
2021/09/14	10	149.50	0	0.00	150.00	10	28,740	0.03%
2021/09/13	0.1	156.50	0	0.00	151.50	0.1	29,687	0.00%
2021/09/10	2	153.75	3	156.00	158.00	-1	30,107	0.00%
2021/09/09	9	154.89	9.1	156.70	156.00	-0.1	30,598	0.00%
2021/09/08	2.1	150.76	3.1	151.79	154.00	-1.1	30,648	0.00%
2021/09/07	4.1	155.99	6.1	160.43	154.00	-2.1	30,675	-0.01%
2021/09/06	0	0.00	6	154.42	151.50	-6	30,423	-0.02%
2021/09/03	13.1	161.01	5.1	161.19	157.50	7.9	30,452	0.03%
2021/09/02	0	0.00	10	177.50	177.00	-10	30,303	-0.03%
2021/09/01	4	176.50	1	177.50	175.00	3	30,320	0.01%
2021/08/31	0.1	180.50	0	0.00	179.50	0.1	30,343	0.00%
2021/08/30	0.2	182.00	2	181.50	182.50	-1.8	30,448	-0.01%
2021/08/27	2.2	179.05	1	183.00	178.00	1.2	30,524	0.00%
2021/08/26	7.1	185.94	10	188.00	182.00	-2.9	30,680	-0.01%
2021/08/25	11	182.91	7	186.14	185.00	4	30,722	0.01%
2021/08/24	4	182.63	11	182.86	180.00	-7	31,199	-0.02%
2021/08/23	23	191.20	14	186.32	184.00	9	31,441	0.03%
2021/08/20	27	177.26	17.2	178.21	177.00	9.8	31,193	0.03%
2021/08/19	9.1	177.77	2	187.50	174.00	7.1	31,090	0.02%
2021/08/18	9	180.61	17	181.59	191.50	-8	30,973	-0.03%
2021/08/17	3	178.67	21	176.93	174.50	-18	30,603	-0.06%
2021/08/16	2	178.50	2	184.00	182.50	0	30,542	0.00%
2021/08/13	3	181.83	13	183.19	175.00	-10	30,388	-0.03%
2021/08/12	7	178.36	7	180.79	184.00	0	30,321	0.00%
2021/08/11	18	180.58	2	176.75	177.50	16	30,246	0.05%
2021/08/10	14	187.64	11	187.09	187.00	3	29,958	0.01%
2021/08/09	7	188.21	10	187.40	183.00	-3	29,466	-0.01%
2021/08/06	26.5	186.09	17	186.82	180.00	9.5	29,109	0.03%
2021/08/05	11	177.45	5	176.00	180.50	6	28,742	0.02%
2021/08/04	7	183.00	6	185.00	184.50	1	28,625	0.00%
2021/08/03	6	183.58	3.1	187.82	182.50	2.9	28,699	0.01%
2021/08/02	13	190.62	12	181.18	190.00	1	28,426	0.00%
2021/07/30	36	201.97	22.1	191.18	183.00	13.9	27,927	0.05%
2021/07/29	9.1	191.96	21	192.27	201.50	-11.9	27,415	-0.04%
2021/07/28	14	184.93	1	184.02	183.50	13	27,036	0.05%
2021/07/27	2	202.11	5.3	196.41	190.00	-3.3	26,859	-0.01%
2021/07/26	6	210.50	12	210.09	206.50	-6	26,606	-0.02%
2021/07/23	19	218.87	11	218.82	210.00	8	26,290	0.03%
2021/07/22	1	210.22	5	206.94	224.50	-4	25,550	-0.02%
2021/07/21	7	214.54	27	212.96	208.00	-20	24,754	-0.08%
2021/07/20	5	221.83	8	223.25	229.00	-3	24,353	-0.01%
2021/07/19	21.1	243.75	11	246.68	235.00	10.1	23,886	0.04%
2021/07/16	44.3	260.57	37	259.23	244.00	7.2	23,486	0.03%
2021/07/15	14	248.78	15	250.73	257.50	-1	22,414	0.00%
2021/07/14	32	241.40	44.1	235.71	234.50	-12.1	21,868	-0.06%
2021/07/13	24	266.23	23	263.72	252.00	1	21,299	0.00%
2021/07/12	24	287.56	25	287.74	279.50	-1	20,787	0.00%
2021/07/09	8	290.13	12	289.33	280.00	-4	20,166	-0.02%
2021/07/08	46	297.30	56.1	299.37	295.50	-10.1	19,499	-0.05%
2021/07/07	25	281.94	30.5	295.81	290.00	-5.5	18,526	-0.03%
2021/07/06	36.5	297.97	34	292.71	283.00	2.5	17,714	0.01%
2021/07/05	55.1	310.49	33	293.62	294.00	22.1	17,091	0.13%
2021/07/02	29.1	295.45	26	298.21	307.00	3.1	16,199	0.02%
2021/07/01	44	276.61	35	282.81	286.50	9	15,143	0.06%
2021/06/30	25.1	246.78	35	252.44	260.50	-9.9	14,146	-0.07%
2021/06/29	22	251.68	8	248.06	237.00	14	13,514	0.10%
2021/06/28	23	237.02	27	242.00	244.00	-4	12,513	-0.03%
2021/06/25	12	216.17	12	220.25	222.00	0	11,999	0.00%
2021/06/24	9	196.89	10	197.40	202.00	-1	11,191	-0.01%
2021/06/23	15	184.60	46	192.27	184.00	-31	10,842	-0.29%
2021/06/22	31	209.13	8	205.06	197.00	23	10,244	0.22%
2021/06/21	13.4	196.65	6	204.25	205.50	7.4	9,196	0.08%
2021/06/18	23	184.39	13	188.50	189.50	10	8,712	0.11%
2021/06/17	10	162.40	1	172.50	172.50	9	8,170	0.11%
2021/06/16	2	158.00	1	157.50	157.00	1	8,058	0.01%
2021/06/15	0	0.00	3	146.00	146.00	-3	7,942	-0.04%
2021/06/11	9	130.94	2	131.75	133.00	7	7,888	0.09%
2021/06/09	1	126.00	8	126.13	125.00	-7	7,759	-0.09%
2021/06/08	3	127.50	1	129.50	128.50	2	7,737	0.03%
2021/06/07	5	123.80	22.1	122.70	122.50	-17.1	7,707	-0.22%
2021/06/04	12.1	133.26	3	133.67	133.00	9.1	7,735	0.12%
2021/06/03	2	133.50	3	131.00	132.00	-1	7,666	-0.01%
2021/06/02	7	124.00	1	124.00	124.00	6	7,441	0.08%
2021/06/01	12	104.39	10	104.34	113.00	2	7,205	0.03%
2021/05/31	7	103.00	11	102.86	103.00	-4	6,640	-0.06%
2021/05/28	15	93.70	0	0.00	93.70	15	6,264	0.24%
2021/05/27	0	0.00	10	85.20	85.20	-10	6,424	-0.16%
2021/05/26	0	0.00	47	77.14	77.50	-47	6,440	-0.73%
2021/05/25	6	70.68	0	0.00	70.50	6	6,167	0.10%
2021/05/24	70	73.25	41	74.63	72.00	29	6,069	0.48%
2021/05/21	47	71.68	25	71.03	71.50	22	5,882	0.37%
2021/05/20	7	70.61	6	68.80	68.40	1	5,775	0.02%
2021/05/11	0	0.00	1	79.50	77.80	-1	5,087	-0.02%
2021/05/10	1	78.60	7	79.70	82.10	-6	4,860	-0.12%
2021/05/06	3	72.83	0	0.00	72.90	3	4,628	0.06%
2021/05/05	0	0.00	5	72.30	73.10	-5	4,535	-0.11%
2021/05/04	6	82.67	0	0.00	72.00	6	4,407	0.14%
2021/05/03	3	78.30	0	0.00	79.90	3	4,116	0.07%
2021/04/27	6	69.27	6.3	69.62	69.30	-0.3	3,763	-0.01%
2021/04/22	5	70.90	6	70.62	64.90	-1	3,487	-0.03%
2021/04/21	1	66.40	0	0.00	68.30	1	3,175	0.03%
2021/04/19	1	61.10	1	61.90	61.80	0	3,000	0.00%
2021/04/16	0	0.00	1.5	59.07	58.70	-1.5	2,881	-0.05%
2021/04/14	0.5	55.10	0	0.00	55.10	0.5	2,817	0.02%
2021/04/13	0	0.00	100	57.04	55.50	-100	2,817	-3.55%
2021/04/12	100	54.65	0	0.00	55.20	100	2,759	3.62%
2021/03/24	0	0.00	0.2	53.20	52.90	-0.2	2,946	-0.01%
2021/03/22	1.2	55.08	0	0.00	54.60	1.2	2,936	0.04%
2021/03/18	0	0.00	1	52.20	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	1.1	50.98	50.40	-1.1	3,108	-0.03%
2021/03/15	1	49.60	0	0.00	49.95	1	3,075	0.03%
2021/03/09	0	0.00	0	47.70	47.70	0	2,699	0.00%
2021/02/05	0	0.00	5	38.40	38.40	-5	2,156	-0.23%
2021/02/01	0	0.00	1	37.10	37.40	-1	2,314	-0.04%
2021/01/27	1	39.10	0	0.00	39.15	1	2,382	0.04%
2021/01/20	0	0.00	0.1	38.00	37.95	-0.1	2,382	-0.01%
2021/01/18	0	0.00	2	37.30	38.40	-2	2,396	-0.08%
2021/01/15	0	0.00	1	39.00	38.00	-1	2,405	-0.04%
2021/01/14	1	40.05	0	0.00	40.00	1	2,375	0.04%
2021/01/13	1	39.40	1	40.00	40.05	0	2,379	0.00%
2021/01/11	6	40.13	0	0.00	40.10	6	2,419	0.25%
2021/01/05	0	0.00	4	41.00	40.85	-4	2,492	-0.16%
2020/12/31	0	0.00	1	41.10	41.05	-1	2,459	-0.04%
2020/12/30	1	40.80	1	41.20	41.20	0	2,452	0.00%
2020/12/28	0	0.00	5	43.05	43.00	-5	2,328	-0.21%
2020/12/25	1	40.40	0	0.00	40.15	1	2,230	0.04%
2020/12/21	1	42.30	1	42.90	42.15	0	2,215	0.00%
2020/12/15	0	0.00	1	42.00	42.00	-1	2,118	-0.05%
2020/12/14	3	40.55	5	41.28	41.40	-2	2,018	-0.10%
2020/12/11	5	38.86	0	0.00	38.60	5	1,885	0.27%
2020/12/02	1	35.45	0	0.00	35.60	1	2,039	0.05%
2020/11/24	3	37.20	0	0.00	36.90	3	2,647	0.11%
2020/11/19	0	0.00	0	37.75	37.85	0	2,581	0.00%
2020/11/13	2	37.30	0	0.00	37.10	2	2,552	0.08%
2020/11/11	1	37.00	0	0.00	37.65	1	2,574	0.04%
2020/11/09	0	0.00	11	39.81	40.00	-11	2,494	-0.44%
2020/11/05	10	39.33	0	0.00	38.60	10	2,459	0.41%
2020/11/04	0	0.00	1	39.50	39.20	-1	2,474	-0.04%
2020/11/03	6	38.90	6	38.37	38.60	0	2,437	0.00%
2020/10/20	0	0.00	2	37.65	38.25	-2	2,388	-0.08%
2020/10/19	0	0.00	1	38.10	38.20	-1	2,363	-0.04%
2020/10/15	3	36.85	3	37.10	36.95	0	2,312	0.00%
2020/10/14	3	37.35	3	38.20	37.85	0	2,283	0.00%
2020/09/25	2	33.35	0	0.00	33.35	2	2,399	0.08%
2020/09/23	0	0.00	24	34.05	33.80	-24	2,552	-0.94%
2020/09/22	23	35.27	0	0.00	35.40	23	2,535	0.91%
2020/09/21	1	35.10	0	0.00	35.65	1	2,507	0.04%
2020/09/14	0	0.00	2	35.40	35.80	-2	2,439	-0.08%
2020/09/11	0	0.00	1	37.15	36.30	-1	2,413	-0.04%
2020/09/10	6	38.09	6	37.65	37.85	0	2,393	0.00%
2020/09/09	6	38.95	0	0.00	38.20	6	2,359	0.25%
2020/09/07	0	0.00	2	38.80	38.75	-2	2,230	-0.09%
2020/09/04	2	38.20	2	38.20	40.10	0	2,151	0.00%
2020/09/03	1	38.50	5	38.12	38.05	-4	2,068	-0.19%
2020/09/02	5	36.25	5	35.70	36.25	0	1,953	0.00%
2020/09/01	7	36.47	2	34.10	34.40	5	1,871	0.27%
2020/08/31	2	34.30	2	35.70	35.75	0	1,684	0.00%
2020/08/28	1	32.50	0	0.00	32.50	1	1,537	0.07%
2020/08/14	0	0.00	1	31.50	31.55	-1	1,590	-0.06%
2020/08/11	1	31.00	0	0.00	30.90	1	1,578	0.06%
2020/08/10	0	0.00	5	32.00	31.90	-5	1,540	-0.32%
2020/08/05	0	0.00	1	29.60	29.60	-1	1,458	-0.07%
2020/08/03	1	29.45	0	0.00	28.50	1	1,445	0.07%
2020/07/24	0	0.00	5	28.90	29.00	-5	1,348	-0.37%
2020/07/22	0	0.00	2	29.10	29.15	-2	1,336	-0.15%
2020/07/20	0	0.00	2	28.05	28.20	-2	1,311	-0.15%
2020/07/14	1	27.90	0	0.00	28.05	1	1,283	0.08%
2020/07/13	1	28.70	0	0.00	29.00	1	1,262	0.08%
2020/07/10	0	0.00	1	28.10	28.60	-1	1,251	-0.08%
2020/07/08	1	32.00	1	31.85	31.90	0	1,165	0.00%
2020/07/06	2	31.80	0	0.00	31.70	2	1,093	0.18%
2020/07/03	0	0.00	1	31.00	30.55	-1	989	-0.10%
2020/06/17	6	27.06	0	0.00	27.25	6	642	0.93%
2020/06/16	0	0.00	2	26.65	26.60	-2	614	-0.33%
2020/06/11	1	26.20	0	0.00	26.25	1	581	0.17%
2020/06/03	1	26.00	0	0.00	26.05	1	537	0.19%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	0	0.00	7	26.50	26.50	-7	456	-1.53%
2020/02/19	2	23.15	8	22.96	23.15	-6	181	-3.30%
2020/02/12	0	0.00	1	23.05	23.00	-1	180	-0.55%
2020/02/05	5	22.85	0	0.00	22.95	5	193	2.58%
2020/02/04	4	23.00	0	0.00	23.10	4	191	2.09%
2020/02/03	5	22.50	0	0.00	22.95	5	190	2.62%
2020/01/14	1	24.05	0	0.00	24.10	1	175	0.57%
2019/10/14	0	0.00	5	23.35	23.35	-5	299	-1.67%
2019/08/13	2	23.35	0	0.00	23.40	2	328	0.61%
2019/07/26	5	24.25	0	0.00	24.25	5	431	1.16%
2019/06/10	0	0.00	2	25.30	25.30	-2	639	-0.31%
2019/06/04	2	25.10	0	0.00	25.10	2	649	0.31%
2019/05/13	0	0.00	3	25.55	25.15	-3	697	-0.43%
2019/05/09	1	26.00	0	0.00	26.05	1	670	0.15%
2019/05/08	2	26.35	0	0.00	26.30	2	666	0.30%
2019/05/07	2	27.30	0	0.00	27.25	2	654	0.31%
2019/05/02	5	27.96	0	0.00	28.00	5	622	0.80%
2019/04/15	10	29.05	10	28.30	28.15	0	530	0.00%
2018/12/11	0	0.00	3	25.20	25.00	-3	741	-0.40%
2018/11/26	1	24.30	0	0.00	24.40	1	878	0.11%
2018/11/21	1	24.75	0	0.00	24.80	1	877	0.11%
2018/11/20	1	25.05	0	0.00	24.90	1	884	0.11%
2018/10/26	0	0.00	1	25.10	24.70	-1	849	-0.12%
2018/10/05	0	0.00	2	25.65	25.25	-2	715	-0.28%
2018/10/01	2	26.80	0	0.00	27.00	2	693	0.29%
2018/09/11	1	24.65	1	24.80	25.40	0	436	0.00%
2018/07/03	0	0.00	1	24.25	23.90	-1	446	-0.22%
2018/07/02	0	0.00	3	24.40	24.35	-3	478	-0.63%
2018/06/14	0	0.00	17	24.15	24.10	-17	651	-2.61%
2018/05/29	1	23.55	0	0.00	23.40	1	633	0.16%
2018/05/24	1	23.55	0	0.00	23.85	1	633	0.16%
2018/05/15	0	0.00	1	24.30	24.15	-1	640	-0.16%
2018/05/14	0	0.00	1	24.20	24.20	-1	653	-0.15%
2018/05/11	1	23.75	0	0.00	23.70	1	648	0.15%
2018/05/09	2	23.75	0	0.00	23.55	2	647	0.31%
2018/05/08	3	23.85	0	0.00	23.80	3	650	0.46%
2018/04/10	1	25.05	0	0.00	24.90	1	573	0.17%
2018/03/30	6	25.46	0	0.00	25.05	6	493	1.22%
2018/03/29	1	25.00	1	25.20	25.40	0	453	0.00%
2018/03/28	5	24.53	2	24.30	24.10	3	382	0.78%
2018/02/06	0	0.00	1	21.65	21.80	-1	472	-0.21%