台中銀 (2812)-台中銀-員林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.2	18.10	18.15	-1.2	3,236	-0.04%
2024/11/20	4	18.13	36.8	18.13	18.10	-32.8	3,289	-1.00%
2024/11/19	0	0.00	1.1	17.85	17.95	-1.1	3,275	-0.03%
2024/11/18	15.7	17.80	2.2	17.76	17.75	13.6	3,251	0.42%
2024/11/15	2.4	17.76	39.6	17.77	17.75	-37.2	3,292	-1.13%
2024/11/14	3.2	17.68	8	17.70	17.65	-4.8	3,296	-0.15%
2024/11/13	5	17.75	0	0.00	17.70	5	3,316	0.15%
2024/11/12	1.1	17.77	0	0.00	17.75	1.1	3,361	0.03%
2024/11/11	14	17.89	2.2	17.90	17.90	11.8	3,362	0.35%
2024/11/08	3	17.85	9.2	17.89	17.85	-6.2	3,423	-0.18%
2024/11/07	1	17.80	54.2	17.85	17.75	-53.2	3,521	-1.51%
2024/11/06	2.1	17.80	0.2	17.90	17.75	1.9	3,570	0.05%
2024/11/05	0	0.00	2	17.85	17.80	-2	3,651	-0.05%
2024/11/04	6	17.86	0.8	17.85	17.85	5.2	3,894	0.13%
2024/11/01	20.1	17.70	1	17.80	17.95	19.1	4,298	0.44%
2024/10/30	6	17.76	0	0.00	17.75	6	4,348	0.14%
2024/10/29	12	17.78	0	0.00	17.75	12	4,412	0.27%
2024/10/28	250.4	17.95	0	0.00	17.90	250.4	4,403	5.69%	大買/鉅額交易
2024/10/25	1	17.95	0	0.00	17.90	1	4,577	0.02%
2024/10/24	504	17.95	4	17.95	18.00	500	4,644	10.76%	大買/鉅額交易
2024/10/23	13.4	18.01	5	18.00	17.95	8.4	4,807	0.17%
2024/10/22	0.1	18.10	0.2	18.10	18.10	-0.1	5,109	0.00%
2024/10/21	0.1	18.15	8	18.24	18.10	-7.9	5,451	-0.14%
2024/10/18	0.3	18.20	9	18.22	18.25	-8.7	5,654	-0.15%
2024/10/17	5	18.05	1	18.00	18.10	4	5,783	0.07%
2024/10/16	0	0.00	8.4	17.95	17.90	-8.4	5,855	-0.14%
2024/10/15	4.1	17.95	0	0.00	18.00	4.1	5,946	0.07%
2024/10/14	6	17.96	0	0.00	17.95	6	5,922	0.10%
2024/10/11	42	17.98	0	0.00	17.90	42	6,007	0.70%
2024/10/09	7.2	17.97	0	0.00	17.95	7.2	6,130	0.12%
2024/10/08	6.1	18.18	5	18.20	18.10	1.1	6,172	0.02%
2024/10/07	2	18.30	10.2	18.32	18.35	-8.2	6,237	-0.13%
2024/10/04	5.4	18.17	1	18.20	18.20	4.4	6,378	0.07%
2024/10/01	1	18.30	1.5	18.32	18.30	-0.5	6,396	-0.01%
2024/09/30	15	18.38	0	0.00	18.40	15	6,410	0.23%
2024/09/27	0	0.00	8	18.39	18.45	-8	6,431	-0.12%
2024/09/26	2.1	18.35	0	0.00	18.35	2.1	6,440	0.03%
2024/09/25	0.3	18.40	9.2	18.40	18.40	-8.9	6,447	-0.14%
2024/09/24	3	18.32	23.1	18.27	18.35	-20.1	6,443	-0.31%
2024/09/23	0	0.00	10	18.30	18.35	-10	6,496	-0.15%
2024/09/20	10.3	18.20	12.7	18.21	18.30	-2.5	6,568	-0.04%
2024/09/19	2.1	18.10	18.3	18.15	18.20	-16.2	6,562	-0.25%
2024/09/18	0	0.00	14	18.15	18.10	-14	6,623	-0.21%
2024/09/16	0	0.00	4.3	18.07	18.15	-4.3	6,679	-0.06%
2024/09/13	10	17.95	0	0.00	17.95	10	6,715	0.15%
2024/09/12	1	17.80	17.4	17.97	18.00	-16.4	6,771	-0.24%
2024/09/11	3	17.82	0	0.00	17.75	3	6,757	0.04%
2024/09/10	0	0.00	0.5	17.80	17.80	-0.5	6,762	-0.01%
2024/09/09	3.5	17.65	3	17.60	17.70	0.5	6,743	0.01%
2024/09/06	103.2	17.70	17	17.85	17.80	86.2	6,725	1.28%	大買/
2024/09/05	8	17.89	0	0.00	17.80	8	6,735	0.12%
2024/09/04	10.4	17.84	3	17.85	17.80	7.4	6,756	0.11%
2024/09/03	4.1	18.19	0	0.00	18.15	4.1	6,656	0.06%
2024/09/02	10	18.30	33.5	18.19	18.30	-23.5	6,641	-0.35%
2024/08/30	0.3	17.90	10	17.95	18.05	-9.7	6,581	-0.15%
2024/08/29	101	17.80	9.3	17.80	17.80	91.7	6,546	1.40%	大買/
2024/08/28	0	17.90	11	17.88	17.80	-11	6,572	-0.17%
2024/08/27	2.2	17.80	1	17.90	17.90	1.2	6,705	0.02%
2024/08/26	2.6	17.83	7.8	17.89	17.85	-5.3	6,724	-0.08%
2024/08/23	7.4	17.69	2	17.78	17.75	5.4	6,720	0.08%
2024/08/22	10.1	17.75	3	17.75	17.75	7.1	6,717	0.11%
2024/08/21	2.7	17.81	2.9	17.75	17.80	-0.3	6,749	0.00%
2024/08/20	0	0.00	9	17.65	17.65	-9	6,726	-0.13%
2024/08/19	5.1	17.58	22	17.63	17.60	-16.9	6,796	-0.25%
2024/08/16	3.2	17.75	0	0.00	17.75	3.2	6,844	0.05%
2024/08/15	35.2	17.81	2	17.65	17.65	33.2	6,928	0.48%
2024/08/14	11.1	17.80	14.3	17.70	17.95	-3.2	7,018	-0.05%
2024/08/13	3	17.60	2	17.55	17.55	1	7,019	0.01%
2024/08/12	3	17.60	0.5	17.80	17.50	2.5	7,056	0.04%
2024/08/09	0.8	17.45	20	17.55	17.45	-19.2	7,059	-0.27%
2024/08/07	14	16.99	0	17.05	17.05	14	6,963	0.20%
2024/08/06	39.7	16.53	50	16.08	16.80	-10.3	6,918	-0.15%
2024/08/05	80.1	16.74	19	16.89	16.50	61.1	6,703	0.91%
2024/08/02	29.1	17.78	0	0.00	17.80	29.1	6,318	0.46%
2024/08/01	2	18.00	6	18.01	18.10	-4	6,305	-0.06%
2024/07/31	3.5	17.91	0	0.00	17.80	3.5	6,351	0.06%
2024/07/30	16.2	17.66	0	0.00	17.80	16.2	6,386	0.25%
2024/07/29	1.2	18.01	0	0.00	18.05	1.2	6,228	0.02%
2024/07/26	44.4	18.06	6	18.05	18.00	38.4	6,202	0.62%
2024/07/23	59.6	18.23	1.9	18.25	18.20	57.6	6,138	0.94%
2024/07/22	15.2	19.45	104.4	19.55	19.55	-89.2	5,832	-1.53%	大賣/
2024/07/19	26.2	19.55	11	19.48	19.60	15.2	5,519	0.28%
2024/07/18	19.1	19.73	0	0.00	19.95	19.1	5,388	0.35%
2024/07/17	18	19.88	1	19.80	19.75	17	5,375	0.32%
2024/07/16	54	19.81	5.4	19.95	19.80	48.6	5,389	0.90%
2024/07/15	35	19.80	0	0.00	19.80	35	5,417	0.65%
2024/07/12	24	19.59	10	19.60	19.90	14	5,396	0.26%
2024/07/11	13	19.79	25.6	19.71	19.75	-12.6	5,348	-0.24%
2024/07/10	15.3	19.15	6	19.25	19.15	9.3	5,319	0.17%
2024/07/09	1.3	19.00	4.4	19.04	19.00	-3.1	5,290	-0.06%
2024/07/08	13	18.98	132.5	18.92	19.00	-119.5	5,244	-2.28%	大賣/鉅額交易
2024/07/05	1.5	18.55	3	18.57	18.60	-1.5	5,155	-0.03%
2024/07/04	0	0.00	10	18.40	18.50	-10	5,176	-0.19%
2024/07/03	1	18.30	1.2	18.39	18.40	-0.2	5,174	0.00%
2024/07/02	3	18.25	0	0.00	18.25	3	5,162	0.06%
2024/07/01	10	18.35	1	18.35	18.35	9	5,154	0.17%
2024/06/28	12.2	18.30	0	0.00	18.30	12.2	5,159	0.24%
2024/06/27	23	18.20	3	18.20	18.20	20	5,155	0.39%
2024/06/26	34	18.38	0	0.00	18.35	34	5,121	0.66%
2024/06/25	31.1	18.50	14	18.50	18.50	17.1	5,061	0.34%
2024/06/24	6	18.45	39	18.41	18.60	-33	5,082	-0.65%
2024/06/21	3.6	18.50	17	18.58	18.55	-13.4	5,035	-0.27%
2024/06/20	19	18.58	0	0.00	18.50	19	5,004	0.38%
2024/06/19	14.5	18.55	7	18.62	18.65	7.5	4,992	0.15%
2024/06/18	0	0.00	3	18.47	18.50	-3	5,001	-0.06%
2024/06/17	153	18.50	16	18.46	18.45	137	5,106	2.68%	大買/鉅額交易
2024/06/14	32	18.48	21.6	18.48	18.45	10.4	5,218	0.20%
2024/06/13	8	18.43	67.4	18.40	18.40	-59.4	5,373	-1.11%
2024/06/12	5.2	18.50	1	18.45	18.40	4.2	5,750	0.07%
2024/06/11	19	18.43	0	0.00	18.45	19	5,906	0.32%
2024/06/06	5	18.54	4	18.59	18.55	1	6,000	0.02%
2024/06/05	2.3	18.55	0	0.00	18.55	2.3	6,057	0.04%
2024/06/04	1	18.50	24	18.50	18.50	-23	6,155	-0.37%
2024/06/03	58	18.46	10	18.60	18.55	48	6,242	0.77%
2024/05/31	1	18.45	55	18.53	18.70	-54	6,401	-0.84%
2024/05/29	106	18.25	23	18.30	18.20	83	6,371	1.30%	大買/
2024/05/28	11	18.39	21.2	18.35	18.35	-10.2	6,450	-0.16%
2024/05/27	12.1	18.17	0	0.00	18.25	12.1	6,608	0.18%
2024/05/23	31	18.25	0	0.00	18.15	31	7,222	0.43%
2024/05/22	12	18.48	89	18.49	18.50	-77	7,218	-1.07%
2024/05/21	13.7	18.12	3	18.05	18.20	10.7	7,205	0.15%
2024/05/20	0	0.00	10	18.22	18.25	-10	7,192	-0.14%
2024/05/17	15	18.02	19	18.05	18.10	-4	7,110	-0.06%
2024/05/16	1	17.95	2	18.00	17.95	-1	7,127	-0.01%
2024/05/15	16.2	17.96	2.3	17.95	17.90	13.9	7,203	0.19%
2024/05/14	3.1	17.95	1	17.95	17.90	2.1	7,288	0.03%
2024/05/13	6	18.05	8.6	18.06	18.05	-2.6	7,381	-0.04%
2024/05/10	5	18.00	8	18.02	18.05	-3	7,667	-0.04%
2024/05/09	7	17.95	4	17.90	17.85	3	9,122	0.03%
2024/05/08	5.1	17.98	0	0.00	17.90	5.1	9,200	0.06%
2024/05/07	5.1	18.00	2	17.95	18.00	3.1	9,213	0.03%
2024/05/06	14.2	18.07	132	18.03	18.05	-117.8	9,132	-1.29%	大賣/鉅額交易
2024/05/03	11	17.95	33	17.92	17.80	-22	9,025	-0.24%
2024/04/30	0.2	17.70	0.1	17.70	17.70	0.1	8,924	0.00%
2024/04/29	0	0.00	5.8	17.77	17.80	-5.8	8,881	-0.07%
2024/04/24	55	17.59	1	17.50	17.45	54	8,771	0.62%
2024/04/23	19	17.55	24	17.61	17.70	-5	8,759	-0.06%
2024/04/22	0	0.00	29	17.32	17.30	-29	8,673	-0.33%
2024/04/19	55.4	17.06	0	0.00	17.10	55.4	8,587	0.64%
2024/04/18	6.1	17.23	10.1	17.36	17.40	-4	8,456	-0.05%
2024/04/17	0	0.00	1.4	17.20	17.30	-1.4	8,453	-0.02%
2024/04/16	32.9	17.14	88	17.10	17.00	-55.2	8,584	-0.64%
2024/04/15	2	17.20	2.5	17.40	17.40	-0.5	8,476	-0.01%
2024/04/12	33.3	17.31	0.1	17.45	17.25	33.2	8,441	0.39%
2024/04/11	4	17.40	8	17.39	17.45	-4	8,412	-0.05%
2024/04/10	2.3	17.30	36	17.28	17.30	-33.8	8,352	-0.40%
2024/04/09	1.2	17.16	5	17.14	17.15	-3.8	8,298	-0.05%
2024/04/08	0	0.00	6	17.04	17.10	-6	8,280	-0.07%
2024/04/03	9.1	16.96	0	0.00	17.00	9.1	8,262	0.11%
2024/04/02	4	17.09	0	17.05	17.00	4	8,243	0.05%
2024/04/01	0.4	17.15	1	17.15	17.10	-0.6	8,240	-0.01%
2024/03/29	0.1	17.10	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	11.3	17.10	12	17.10	17.05	-0.8	8,205	-0.01%
2024/03/27	1	16.95	6.1	17.00	17.05	-5.1	8,207	-0.06%
2024/03/26	31.4	16.89	0	0.00	16.85	31.4	8,182	0.38%
2024/03/25	5.5	16.89	1	16.90	16.90	4.5	8,172	0.06%
2024/03/22	13	16.98	3	17.15	17.00	10	8,244	0.12%
2024/03/21	19	16.87	0	0.00	16.95	19	8,273	0.23%
2024/03/20	25.2	16.84	58	16.83	16.75	-32.9	8,250	-0.40%
2024/03/19	73	16.95	11	16.95	16.90	62	8,199	0.76%
2024/03/18	3	17.08	3	17.13	17.10	0	8,193	0.00%
2024/03/15	23	17.22	179	17.27	17.20	-156	8,090	-1.93%	大賣/鉅額交易
2024/03/14	12.9	17.59	89	17.52	17.55	-76.1	7,817	-0.97%
2024/03/13	4	17.41	66	17.47	17.55	-62	7,716	-0.80%
2024/03/12	34	17.30	23.2	17.30	17.30	10.8	7,655	0.14%
2024/03/11	13.5	17.15	4.2	17.15	17.15	9.3	7,752	0.12%
2024/03/08	11.2	17.10	61.2	17.07	17.10	-50	7,737	-0.65%
2024/03/07	0.2	17.15	13.5	17.16	17.15	-13.3	7,643	-0.17%
2024/03/06	54.2	17.08	33	17.09	17.10	21.2	7,564	0.28%
2024/03/05	13	16.77	20	16.75	16.75	-7	7,463	-0.09%
2024/03/04	8.1	16.74	12.7	16.73	16.75	-4.6	7,428	-0.06%
2024/03/01	9.1	16.70	8.1	16.79	16.80	1	7,384	0.01%
2024/02/29	31.1	16.55	38.8	16.51	16.65	-7.7	7,294	-0.11%
2024/02/27	6.2	16.34	58	16.40	16.40	-51.8	7,143	-0.73%
2024/02/26	4.1	16.33	95.5	16.33	16.40	-91.4	7,083	-1.29%
2024/02/23	15	15.71	1	15.65	15.70	14	6,620	0.21%
2024/02/22	80	15.80	0.2	15.80	15.80	79.9	6,636	1.20%
2024/02/21	69	15.67	36.5	15.69	15.85	32.5	6,618	0.49%
2024/02/20	28.1	15.64	0	0.00	15.60	28.1	6,703	0.42%
2024/02/19	13	15.55	0	0.00	15.60	13	6,726	0.19%
2024/02/16	7	15.51	59	15.54	15.50	-52	6,724	-0.77%
2024/02/15	125.3	15.40	13	15.45	15.50	112.3	6,602	1.70%	大買/鉅額交易
2024/02/05	23.2	15.37	157	15.38	15.35	-133.8	6,461	-2.07%	大賣/鉅額交易
2024/02/02	149	15.34	95	15.34	15.40	54	6,356	0.85%	大買/
2024/02/01	191	15.10	224	15.12	15.30	-33	6,057	-0.54%	大買/大賣/
2024/01/31	66.2	15.81	48.1	15.86	15.70	18.2	4,569	0.40%
2024/01/30	3.5	15.92	1	15.95	15.85	2.5	4,473	0.06%
2024/01/29	0	0.00	2	15.95	15.95	-2	4,450	-0.04%
2024/01/26	12.1	15.94	0.4	15.95	16.00	11.7	4,453	0.26%
2024/01/25	2	15.95	1	15.90	15.90	1	4,461	0.02%
2024/01/24	40	15.90	6.1	15.90	15.90	33.9	4,468	0.76%
2024/01/23	1	15.90	2	15.95	15.95	-1	4,477	-0.02%
2024/01/22	0	0.00	1	15.90	15.85	-1	4,498	-0.02%
2024/01/19	1.2	15.91	3.5	15.88	15.95	-2.3	4,497	-0.05%
2024/01/18	3	15.82	3.7	15.82	15.85	-0.7	4,502	-0.02%
2024/01/17	3	15.80	7	15.80	15.80	-4	4,485	-0.09%
2024/01/16	11	15.90	0	0.00	15.90	11	4,430	0.25%
2024/01/15	21	16.10	7	16.15	16.10	14	4,366	0.32%
2024/01/12	0	0.00	8.8	16.10	16.15	-8.8	4,399	-0.20%
2024/01/11	1	16.20	8.7	16.18	16.20	-7.7	4,382	-0.18%
2024/01/10	50	16.10	21.6	16.12	16.15	28.4	4,400	0.65%
2024/01/09	12.3	15.90	0	0.00	15.85	12.3	4,223	0.29%
2024/01/08	1	16.00	0	0.00	15.90	1	4,216	0.02%
2024/01/05	1	15.95	1	16.00	15.95	0	4,209	0.00%
2024/01/04	1	15.90	2.5	15.92	15.95	-1.5	4,224	-0.04%
2024/01/03	41	15.87	0	0.00	15.90	41	4,301	0.95%
2023/12/29	11	15.90	0.5	15.95	15.90	10.5	4,321	0.24%
2023/12/28	1	15.85	2	15.93	16.00	-1	4,325	-0.02%
2023/12/27	11	15.86	0.4	15.95	15.90	10.6	4,332	0.24%
2023/12/26	1	15.95	1	15.95	15.95	0	4,327	0.00%
2023/12/25	12	15.85	21	15.85	15.80	-9	4,334	-0.21%
2023/12/22	51.1	15.75	56	15.70	15.70	-4.9	4,353	-0.11%
2023/12/21	21.2	15.79	2	15.75	15.75	19.2	4,350	0.44%
2023/12/20	21.4	15.90	50	15.90	15.90	-28.6	4,329	-0.66%
2023/12/19	12.1	15.76	57.5	15.71	15.75	-45.4	4,316	-1.05%
2023/12/18	14.6	16.00	91.4	15.98	15.95	-76.9	4,231	-1.82%
2023/12/15	18	16.28	2	16.30	16.20	16	4,157	0.38%
2023/12/14	11	16.21	4	16.35	16.35	7	4,138	0.17%
2023/12/13	15.2	16.34	104.6	16.27	16.20	-89.5	4,085	-2.19%	大賣/
2023/12/12	3	16.43	12	16.45	16.50	-9	3,978	-0.23%
2023/12/11	7	16.44	10	16.35	16.45	-3	3,940	-0.08%
2023/12/08	3	16.13	32.4	16.15	16.20	-29.4	3,811	-0.77%
2023/12/07	5.2	15.97	20	16.01	16.05	-14.8	3,739	-0.40%
2023/12/06	8.1	16.03	59.6	16.04	16.05	-51.5	3,707	-1.39%
2023/12/05	2	15.78	8.1	15.80	15.80	-6.1	3,551	-0.17%
2023/12/04	3	15.73	2	15.75	15.80	1	3,503	0.03%
2023/12/01	16	15.75	2	15.75	15.75	14	3,500	0.40%
2023/11/30	4.6	15.63	16	15.61	15.80	-11.4	3,475	-0.33%
2023/11/29	10	15.65	0	0.00	15.65	10	3,395	0.29%
2023/11/28	1.1	15.60	2.1	15.58	15.65	-1.1	3,389	-0.03%
2023/11/27	51	15.55	4.5	15.60	15.55	46.5	3,344	1.39%
2023/11/24	12.5	15.57	32	15.58	15.60	-19.5	3,336	-0.58%
2023/11/23	4	15.61	13.2	15.65	15.70	-9.2	3,312	-0.28%
2023/11/22	28.4	15.40	24	15.41	15.50	4.4	3,201	0.14%
2023/11/21	14	15.45	41	15.41	15.45	-27	3,169	-0.85%
2023/11/20	25.2	15.34	8.1	15.39	15.40	17.1	3,079	0.56%
2023/11/17	20	15.25	86.5	15.23	15.35	-66.5	3,026	-2.20%
2023/11/16	0.7	15.00	44	15.01	15.05	-43.3	2,867	-1.51%
2023/11/15	0	0.00	17.1	14.97	15.00	-17.1	2,824	-0.61%
2023/11/14	12.1	14.95	7.9	14.95	14.95	4.2	2,820	0.15%
2023/11/13	1.1	14.90	4	14.90	14.90	-3	2,868	-0.10%
2023/11/10	0.1	14.90	31.5	14.90	14.90	-31.4	2,997	-1.05%
2023/11/09	0	0.00	41	14.89	14.90	-41	3,030	-1.35%
2023/11/08	0	0.00	2.3	14.85	14.85	-2.3	3,096	-0.07%
2023/11/07	2	14.85	7	14.85	14.85	-5	3,084	-0.16%
2023/11/06	0.1	14.90	0.4	14.90	14.90	-0.3	3,086	-0.01%
2023/11/03	100	14.80	1	14.85	14.80	99	3,084	3.21%
2023/11/02	50	14.75	2	14.80	14.80	48	3,126	1.54%
2023/11/01	0.1	14.75	0	0.00	14.70	0.1	3,122	0.00%
2023/10/31	5.1	14.67	0.1	14.70	14.70	5	3,135	0.16%
2023/10/30	0.1	14.73	0	0.00	14.65	0.1	3,243	0.00%
2023/10/27	0	0.00	15.3	14.75	14.70	-15.3	3,250	-0.47%
2023/10/26	1.1	14.70	27	14.75	14.75	-25.9	3,303	-0.78%
2023/10/25	6.5	14.75	16	14.75	14.75	-9.5	3,294	-0.29%
2023/10/24	4.1	14.73	10	14.75	14.75	-6	3,336	-0.18%
2023/10/23	7	14.76	17.5	14.78	14.80	-10.5	3,373	-0.31%
2023/10/20	16.1	14.74	7	14.79	14.85	9.1	3,402	0.27%
2023/10/19	0.1	14.90	0.8	14.90	14.90	-0.7	3,428	-0.02%
2023/10/18	16.1	14.85	32	14.90	14.90	-15.9	3,467	-0.46%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	10	14.85	8	14.91	14.95	2	3,655	0.05%
2023/10/13	1	14.95	0.3	14.95	14.95	0.8	4,098	0.02%
2023/10/12	13	14.95	3.9	15.00	15.00	9.1	4,414	0.21%
2023/10/11	1	14.90	44	14.88	14.95	-43	4,524	-0.95%
2023/10/06	2	14.75	0	0.00	14.75	2	4,514	0.04%
2023/10/05	3	14.67	27.8	14.70	14.70	-24.8	4,580	-0.54%
2023/10/04	1.2	14.71	1	14.75	14.70	0.2	4,602	0.00%
2023/10/03	0.1	14.85	0	0.00	14.80	0.1	4,687	0.00%
2023/10/02	0	0.00	1	14.75	14.75	-1	4,752	-0.02%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/27	9.1	14.70	0	0.00	14.70	9.1	4,938	0.18%
2023/09/26	4	14.71	0	0.00	14.70	4	4,961	0.08%
2023/09/25	5.1	14.78	0	0.00	14.80	5.1	5,037	0.10%
2023/09/22	2	14.78	22	14.80	14.75	-20	5,226	-0.38%
2023/09/21	5.8	14.81	6	14.81	14.75	-0.2	5,228	0.00%
2023/09/20	2.1	14.90	3.8	14.87	14.90	-1.7	5,212	-0.03%
2023/09/19	4	14.85	2.1	14.88	14.85	1.9	5,230	0.04%
2023/09/18	58.1	14.90	6.1	14.90	14.90	52	5,284	0.98%
2023/09/15	51	14.90	32.1	14.95	14.95	18.9	5,308	0.36%
2023/09/14	1.1	14.94	48.8	14.94	14.90	-47.6	5,299	-0.90%
2023/09/13	0	0.00	5.6	14.86	14.90	-5.6	5,311	-0.11%
2023/09/12	102	14.80	20.4	14.85	14.85	81.6	5,371	1.52%	大買/
2023/09/11	2.2	14.76	0	0.00	14.80	2.2	5,403	0.04%
2023/09/08	0.1	14.80	3	14.80	14.80	-2.9	5,393	-0.05%
2023/09/07	2.6	14.81	1	14.75	14.75	1.6	5,419	0.03%
2023/09/06	8	14.82	0	0.00	14.80	8	5,466	0.15%
2023/09/05	1.9	14.92	0	0.00	14.90	1.9	5,470	0.03%
2023/09/04	0	0.00	0.6	14.95	14.90	-0.6	5,520	-0.01%
2023/09/01	2.3	14.80	2.1	14.85	14.85	0.2	5,539	0.00%
2023/08/31	45	14.80	0	0.00	14.75	45	5,542	0.81%
2023/08/30	22.1	14.78	4.8	14.81	14.80	17.3	5,615	0.31%
2023/08/29	0	0.00	3.7	14.81	14.80	-3.7	5,620	-0.07%
2023/08/28	3.2	14.67	0.8	14.75	14.70	2.4	5,646	0.04%
2023/08/25	0.2	14.66	0	0.00	14.60	0.2	5,686	0.00%
2023/08/24	3	14.60	30.1	14.60	14.65	-27.1	5,703	-0.48%
2023/08/23	11.5	14.63	0	14.70	14.60	11.5	5,763	0.20%
2023/08/22	14.7	14.62	0.9	14.67	14.65	13.8	5,809	0.24%
2023/08/21	10.9	14.56	20.1	14.62	14.65	-9.2	5,828	-0.16%
2023/08/18	39.1	14.60	6	14.51	14.55	33.1	5,861	0.56%
2023/08/17	7	14.51	4	14.48	14.55	3	5,830	0.05%
2023/08/16	44.4	14.51	1	14.50	14.50	43.4	5,797	0.75%
2023/08/15	9.5	14.68	0	0.00	14.65	9.5	5,689	0.17%
2023/08/14	32.2	14.72	0.5	14.80	14.70	31.7	5,704	0.56%
2023/08/11	2	14.85	0	0.00	14.90	2	5,765	0.03%
2023/08/10	2	14.85	16.6	14.82	14.85	-14.6	5,816	-0.25%
2023/08/09	1	14.85	13.9	14.85	14.85	-12.9	5,824	-0.22%
2023/08/08	22	14.82	0	0.00	14.80	22	5,865	0.38%
2023/08/07	1.4	14.93	3.7	14.86	14.90	-2.3	5,967	-0.04%
2023/08/04	12	14.85	1	14.85	14.85	11	5,993	0.18%
2023/08/02	18.9	14.85	64	14.85	14.85	-45.1	6,033	-0.75%
2023/08/01	1	14.90	11.8	14.91	15.00	-10.8	6,003	-0.18%
2023/07/31	24.3	14.95	127	14.91	14.90	-102.7	6,038	-1.70%	大賣/鉅額交易
2023/07/28	0	0.00	0.5	15.05	15.00	-0.5	6,037	-0.01%
2023/07/27	5	15.04	7	15.05	15.05	-2	6,158	-0.03%
2023/07/26	0	0.00	10	15.05	15.05	-10	6,289	-0.16%
2023/07/25	7	14.85	50	14.86	14.90	-43	6,312	-0.68%
2023/07/24	18	14.86	72.5	14.80	14.80	-54.5	6,290	-0.87%
2023/07/21	7	14.91	0	0.00	14.90	7	6,277	0.11%
2023/07/20	85.5	14.95	0	0.00	14.95	85.5	6,368	1.34%
2023/07/19	48.1	15.05	0	0.00	15.00	48.1	6,347	0.76%
2023/07/18	41.2	15.08	16.7	15.05	15.15	24.6	6,220	0.39%
2023/07/17	61.5	15.65	101.3	15.72	15.75	-39.8	5,840	-0.68%	大賣/
2023/07/14	45	15.50	75.1	15.51	15.55	-30.1	5,566	-0.54%
2023/07/13	19.4	15.49	174.4	15.46	15.45	-155	5,480	-2.83%	大賣/鉅額交易
2023/07/12	1.4	15.42	30	15.42	15.50	-28.6	5,504	-0.52%
2023/07/11	5.3	15.38	34	15.40	15.45	-28.7	5,482	-0.52%
2023/07/10	4	15.26	0.5	15.35	15.25	3.5	5,506	0.06%
2023/07/07	7.1	15.17	13	15.17	15.20	-5.9	5,473	-0.11%
2023/07/06	55.6	15.40	0	0.00	15.20	55.6	5,464	1.02%
2023/07/05	20.6	15.55	23.1	15.52	15.50	-2.5	5,340	-0.05%
2023/07/04	28	15.49	2.2	15.50	15.45	25.8	5,311	0.49%
2023/07/03	25	15.50	70.2	15.40	15.45	-45.2	5,297	-0.85%
2023/06/30	5	15.08	72.2	15.16	15.20	-67.2	5,217	-1.29%
2023/06/29	1	14.95	0.6	15.00	14.95	0.4	5,042	0.01%
2023/06/28	1	14.95	2.1	14.97	14.95	-1.1	5,061	-0.02%
2023/06/27	2	14.90	10	14.90	14.90	-8	5,091	-0.16%
2023/06/26	17	14.95	9	14.88	14.95	8	5,095	0.16%
2023/06/21	0	0.00	24	14.89	14.90	-24	5,055	-0.47%
2023/06/20	0	0.00	0.1	14.80	14.80	-0.1	5,070	0.00%
2023/06/19	10	14.78	4	14.80	14.80	6	5,120	0.12%
2023/06/16	14	14.88	21	14.90	14.80	-7	5,149	-0.14%
2023/06/15	2	14.85	50	14.85	14.80	-48	5,129	-0.94%
2023/06/14	3	14.95	11	14.95	14.90	-8	5,187	-0.15%
2023/06/13	0	0.00	4.5	14.90	14.90	-4.5	5,393	-0.08%
2023/06/12	0	0.00	18	14.88	14.85	-18	5,429	-0.33%
2023/06/09	3	14.78	0	0.00	14.75	3	5,640	0.05%
2023/06/08	5.1	14.77	1	14.75	14.70	4.1	5,831	0.07%
2023/06/07	0	0.00	6	14.81	14.80	-6	5,987	-0.10%
2023/06/06	0.1	14.80	5.5	14.80	14.80	-5.4	6,036	-0.09%
2023/06/05	3.5	14.75	37.5	14.75	14.75	-34	6,096	-0.56%
2023/06/02	86	14.70	4.6	14.70	14.70	81.4	6,155	1.32%
2023/06/01	6	14.70	4.2	14.69	14.65	1.8	6,229	0.03%
2023/05/31	7	14.65	28.7	14.71	14.65	-21.7	6,269	-0.35%
2023/05/30	21	14.65	30	14.65	14.70	-9	6,363	-0.14%
2023/05/29	0.2	14.65	12.4	14.65	14.65	-12.3	6,459	-0.19%
2023/05/26	15.6	14.63	32	14.60	14.60	-16.4	6,599	-0.25%
2023/05/25	19	14.69	1	14.70	14.65	18	6,690	0.27%
2023/05/24	2	14.70	114.4	14.70	14.70	-112.4	6,793	-1.65%	大賣/鉅額交易
2023/05/23	2	14.73	9.1	14.70	14.70	-7.1	6,811	-0.10%
2023/05/22	3	14.70	1.9	14.71	14.70	1.1	6,994	0.02%
2023/05/19	0	0.00	0.5	14.70	14.70	-0.5	7,004	-0.01%
2023/05/18	5.1	14.73	524.2	14.70	14.70	-519.1	7,049	-7.36%	大賣/鉅額交易
2023/05/17	1	14.60	155.3	14.79	14.75	-154.3	7,009	-2.20%	大賣/鉅額交易
2023/05/16	1	14.65	0	0.00	14.65	1	6,928	0.01%
2023/05/15	1	14.55	46.3	14.60	14.60	-45.3	6,957	-0.65%
2023/05/12	3	14.50	2	14.45	14.55	1	6,983	0.01%
2023/05/11	3.5	14.51	0	0.00	14.55	3.5	7,003	0.05%
2023/05/10	2	14.65	1	14.80	14.70	1	6,955	0.01%
2023/05/09	1	14.65	14.5	14.63	14.70	-13.5	7,038	-0.19%
2023/05/08	6	14.65	5	14.65	14.65	1	7,071	0.01%
2023/05/05	11	14.60	15	14.61	14.65	-4	7,115	-0.06%
2023/05/04	0.2	14.50	119	14.51	14.55	-118.8	7,194	-1.65%	大賣/鉅額交易
2023/05/03	19.4	14.43	140.4	14.42	14.45	-121	7,183	-1.68%	大賣/鉅額交易
2023/05/02	5	14.35	32.2	14.38	14.40	-27.2	7,141	-0.38%
2023/04/28	0	0.00	4	14.18	14.10	-4	7,128	-0.06%
2023/04/27	0	0.00	1.1	14.10	14.10	-1.1	7,151	-0.01%
2023/04/26	0	14.00	19.1	14.10	14.10	-19	7,185	-0.26%
2023/04/25	2	14.03	56.7	14.06	14.00	-54.7	7,220	-0.76%
2023/04/24	3	13.95	1	14.00	14.00	2	7,138	0.03%
2023/04/21	15	13.91	1	13.95	13.95	14	7,197	0.19%
2023/04/20	25	13.99	6.4	14.00	13.95	18.6	7,250	0.26%
2023/04/19	1	14.05	10	14.05	14.10	-9	7,242	-0.12%
2023/04/18	4	14.09	21	14.05	14.05	-17	7,222	-0.24%
2023/04/17	50	14.15	21	14.17	14.15	29	7,182	0.40%
2023/04/14	10.5	14.20	7	14.20	14.15	3.5	7,079	0.05%
2023/04/13	11	14.20	31	14.16	14.15	-20	7,050	-0.28%
2023/04/12	1.6	14.05	34.8	14.08	14.10	-33.3	6,995	-0.48%
2023/04/11	3	14.00	8	14.02	14.00	-5	6,937	-0.07%
2023/04/10	5.5	14.00	30	14.00	13.95	-24.5	6,892	-0.36%
2023/04/07	2.5	13.93	48	13.93	13.95	-45.5	6,853	-0.66%
2023/04/06	3	13.83	31	13.87	13.90	-28	6,826	-0.41%
2023/03/31	0.4	13.85	32	13.85	13.85	-31.6	6,814	-0.46%
2023/03/30	0	0.00	2	13.80	13.80	-2	6,848	-0.03%
2023/03/29	111	13.85	27	13.85	13.85	84	7,078	1.19%	大買/
2023/03/28	0	0.00	20.4	13.80	13.85	-20.4	7,090	-0.29%
2023/03/27	1.2	13.81	4	13.83	13.75	-2.8	7,037	-0.04%
2023/03/24	12	13.85	5.1	13.80	13.80	6.9	7,039	0.10%
2023/03/23	2.2	13.75	12	13.79	13.80	-9.8	7,004	-0.14%
2023/03/22	0.2	13.80	2.8	13.82	13.80	-2.6	6,973	-0.04%
2023/03/21	0	0.00	34	13.79	13.75	-34	6,921	-0.49%
2023/03/20	12	13.55	4	13.60	13.60	8	6,858	0.12%
2023/03/17	4	13.55	3.7	13.55	13.55	0.3	6,842	0.01%
2023/03/16	27.4	13.50	0	0.00	13.50	27.4	6,757	0.40%
2023/03/15	53	13.66	0	0.00	13.70	53	6,556	0.81%
2023/03/14	71	13.60	57	13.60	13.60	14	6,510	0.22%
2023/03/13	58.2	13.67	56.1	13.62	13.75	2.1	6,266	0.03%
2023/03/10	26	13.87	11	13.93	13.90	15	6,050	0.25%
2023/03/09	11.5	14.10	19.4	14.19	14.05	-7.9	5,909	-0.13%
2023/03/08	1	14.15	16.8	14.12	14.15	-15.8	5,845	-0.27%
2023/03/07	1	14.05	156.1	14.03	14.05	-155.1	5,796	-2.68%	大賣/鉅額交易
2023/03/06	3	13.87	20.3	13.88	13.90	-17.3	5,682	-0.30%
2023/03/03	2	13.75	6.4	13.76	13.75	-4.4	5,597	-0.08%
2023/03/02	28	13.83	11	13.80	13.75	17	5,567	0.31%
2023/03/01	12	13.84	81.2	13.84	13.90	-69.2	5,443	-1.27%
2023/02/24	5	13.75	83.1	13.73	13.75	-78.1	5,339	-1.46%
2023/02/23	42.5	13.65	44.9	13.66	13.65	-2.3	5,141	-0.05%
2023/02/22	4	13.50	29.5	13.45	13.45	-25.5	5,001	-0.51%
2023/02/21	15	13.38	4	13.40	13.35	11	4,879	0.23%
2023/02/20	24	13.38	21.5	13.38	13.40	2.5	4,846	0.05%
2023/02/17	15	13.25	0	0.00	13.25	15	4,645	0.32%
2023/02/16	5	13.23	45.1	13.23	13.20	-40.1	4,645	-0.86%
2023/02/15	0	0.00	5.6	13.25	13.20	-5.6	4,625	-0.12%
2023/02/14	2	13.25	11	13.25	13.25	-9	4,611	-0.20%
2023/02/13	1	13.20	12	13.21	13.25	-11	4,583	-0.24%
2023/02/10	5	13.20	7.1	13.26	13.20	-2.1	4,525	-0.05%
2023/02/09	1	13.20	2.1	13.30	13.20	-1.1	4,484	-0.02%
2023/02/08	5.4	13.25	42.7	13.24	13.20	-37.3	4,419	-0.84%
2023/02/07	5	13.15	3	13.20	13.20	2	4,333	0.05%
2023/02/06	0	13.25	16.2	13.24	13.20	-16.2	4,217	-0.38%
2023/02/03	1.3	13.21	63	13.23	13.25	-61.7	4,145	-1.49%
2023/02/02	0.2	13.25	43.2	13.20	13.20	-43	4,044	-1.06%
2023/02/01	0	0.00	28	13.14	13.10	-28	3,912	-0.72%
2023/01/31	2	13.10	36.5	13.11	13.10	-34.5	3,879	-0.89%
2023/01/30	15.6	13.06	26.6	13.06	13.10	-11.1	3,815	-0.29%
2023/01/17	2	13.05	13	13.05	13.05	-11	3,692	-0.30%
2023/01/16	24	13.05	24	13.05	13.10	0	3,604	0.00%
2023/01/13	0	0.00	11	13.05	13.05	-11	3,586	-0.31%
2023/01/12	2	13.10	9.2	13.09	13.05	-7.2	3,620	-0.20%
2023/01/11	3	13.10	51.2	13.16	13.10	-48.2	3,655	-1.32%
2023/01/10	5	13.10	108.7	13.09	13.10	-103.7	3,627	-2.86%	大賣/鉅額交易
2023/01/09	12	13.00	168.2	12.98	13.00	-156.2	3,597	-4.34%	大賣/鉅額交易
2023/01/06	3.6	12.85	19.5	12.88	12.90	-15.9	3,593	-0.44%
2023/01/05	0.1	12.90	59.8	12.86	12.90	-59.7	3,688	-1.62%
2023/01/04	2	12.85	0.9	12.85	12.80	1.1	3,685	0.03%
2023/01/03	0.1	12.85	19.1	12.84	12.80	-19	3,760	-0.51%
2022/12/30	27	12.85	30.1	12.84	12.80	-3.1	3,751	-0.08%
2022/12/29	5.4	12.82	0.8	12.85	12.80	4.6	3,749	0.12%
2022/12/28	0.6	12.90	57.2	12.85	12.85	-56.6	3,778	-1.50%
2022/12/27	0.9	12.95	33.4	12.88	12.90	-32.5	3,789	-0.86%
2022/12/26	5	12.85	64.2	12.85	12.85	-59.2	3,828	-1.55%
2022/12/23	3	12.82	23.5	12.81	12.80	-20.5	3,880	-0.53%
2022/12/22	0	0.00	72.2	12.81	12.85	-72.2	3,917	-1.84%
2022/12/21	18.5	12.79	164.4	12.79	12.80	-145.9	3,953	-3.69%	大賣/鉅額交易
2022/12/20	31	13.00	0	0.00	12.95	31	3,763	0.82%
2022/12/19	2	13.05	0	0.00	13.05	2	3,818	0.05%
2022/12/16	22	13.05	42	13.05	13.10	-20	3,829	-0.52%
2022/12/15	0	0.00	10	13.05	13.10	-10	3,832	-0.26%
2022/12/14	0	0.00	3	13.15	13.10	-3	3,850	-0.08%
2022/12/13	10	13.10	2	13.10	13.05	8	3,832	0.21%
2022/12/12	23	13.08	5	13.14	13.10	18	3,884	0.46%
2022/12/09	0	0.00	51	13.10	13.15	-51	4,134	-1.23%
2022/12/08	13.1	13.00	1.4	13.00	12.95	11.8	4,129	0.28%
2022/12/07	1	13.05	5	13.06	13.00	-4	4,152	-0.10%
2022/12/06	50	13.05	0	0.00	13.00	50	4,145	1.21%
2022/12/05	0	0.00	20.9	13.15	13.15	-20.9	4,197	-0.50%
2022/12/02	0	0.00	9	13.19	13.10	-9	4,207	-0.21%
2022/12/01	0	0.00	17.5	13.19	13.15	-17.5	4,264	-0.41%
2022/11/30	18	13.10	13	13.16	13.10	5	4,262	0.12%
2022/11/29	1	13.05	72	13.07	13.15	-71	4,285	-1.66%
2022/11/28	0	0.00	2.5	13.04	13.05	-2.5	4,269	-0.06%
2022/11/25	2	13.03	0.1	13.05	13.05	2	4,339	0.04%
2022/11/24	0	0.00	31.5	12.99	13.05	-31.5	4,349	-0.72%
2022/11/23	0	0.00	49.5	12.90	12.95	-49.5	4,328	-1.14%
2022/11/22	20	12.85	1.2	12.85	12.85	18.8	4,317	0.44%
2022/11/21	23	12.75	1.1	12.75	12.75	21.9	4,315	0.51%
2022/11/18	3.1	12.70	10	12.70	12.75	-6.9	4,338	-0.16%
2022/11/17	1.1	12.70	1.6	12.74	12.75	-0.6	4,353	-0.01%
2022/11/16	11	12.80	1.2	12.80	12.70	9.8	4,356	0.23%
2022/11/15	19.1	12.85	0	0.00	12.90	19.1	4,331	0.44%
2022/11/14	1.2	12.87	5	12.95	12.95	-3.8	4,307	-0.09%
2022/11/11	0	0.00	20	12.93	12.90	-20	4,264	-0.47%
2022/11/10	0	0.00	3	12.80	12.75	-3	4,257	-0.07%
2022/11/09	0	0.00	53.1	12.88	12.90	-53.1	4,254	-1.25%
2022/11/08	0	0.00	1.6	12.72	12.70	-1.6	4,229	-0.04%
2022/11/07	0	0.00	13	12.55	12.60	-13	4,212	-0.31%
2022/11/04	3	12.40	5	12.40	12.50	-2	4,241	-0.05%
2022/11/03	0.2	12.50	9	12.42	12.40	-8.8	4,282	-0.21%
2022/11/02	1.1	12.45	3	12.45	12.45	-1.9	4,285	-0.04%
2022/11/01	0.6	12.50	34.2	12.53	12.50	-33.5	4,289	-0.78%
2022/10/31	1.2	12.55	6	12.60	12.55	-4.8	4,274	-0.11%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/27	2.3	12.46	1	12.55	12.45	1.3	4,288	0.03%
2022/10/26	5	12.45	42	12.48	12.45	-37	4,280	-0.87%
2022/10/25	10.2	12.30	3	12.43	12.35	7.2	4,256	0.17%
2022/10/24	3	12.35	8	12.41	12.35	-5	4,248	-0.12%
2022/10/21	6	12.29	0	0.00	12.25	6	4,271	0.14%
2022/10/20	3	12.12	39.6	12.16	12.20	-36.6	4,234	-0.86%
2022/10/19	8.5	12.49	2	12.45	12.40	6.5	4,117	0.16%
2022/10/18	4.2	12.58	32	12.61	12.65	-27.8	4,054	-0.69%
2022/10/17	64.2	12.62	17.4	12.66	12.65	46.8	4,008	1.17%
2022/10/14	14.7	12.89	0.1	12.90	12.85	14.6	3,986	0.37%
2022/10/13	16.2	12.99	8	13.06	12.80	8.2	4,037	0.20%
2022/10/12	0	0.00	8	13.05	13.05	-8	4,079	-0.20%
2022/10/11	1.4	13.03	5.2	13.05	13.00	-3.8	4,314	-0.09%
2022/10/07	0.7	13.15	10	13.15	13.15	-9.3	4,344	-0.21%
2022/10/06	11.4	13.10	20	13.10	13.10	-8.6	4,371	-0.20%
2022/10/05	4.1	13.11	20	13.10	13.05	-15.9	4,433	-0.36%
2022/10/04	21.7	13.08	13	13.10	13.10	8.7	4,464	0.19%
2022/10/03	23.4	13.07	2	13.15	13.10	21.4	4,464	0.48%
2022/09/30	2	13.08	2	13.05	13.15	0	4,468	0.00%
2022/09/29	12	13.05	55	13.18	13.20	-43	4,468	-0.96%
2022/09/28	16	13.11	55	13.15	13.05	-39	4,495	-0.87%
2022/09/27	4.2	13.33	2	13.38	13.30	2.2	4,445	0.05%
2022/09/26	14	13.41	36.9	13.38	13.35	-22.9	4,429	-0.52%
2022/09/23	5	13.60	7.1	13.59	13.55	-2.1	4,403	-0.05%
2022/09/22	10.1	13.60	10	13.60	13.60	0.1	4,488	0.00%
2022/09/21	15.8	13.59	2	13.58	13.55	13.8	4,457	0.31%
2022/09/20	1	13.55	0	0.00	13.55	1	4,448	0.02%
2022/09/19	11.3	13.50	0	0.00	13.55	11.3	4,465	0.25%
2022/09/16	3	13.53	0.1	13.70	13.45	2.9	4,446	0.07%
2022/09/14	7	13.55	172	13.55	13.55	-165	4,252	-3.88%	大賣/鉅額交易
2022/09/13	2	13.65	6.4	13.64	13.65	-4.4	4,290	-0.10%
2022/09/12	0.1	13.70	10.1	13.65	13.70	-10	4,426	-0.23%
2022/09/08	57.7	13.57	11	13.55	13.65	46.7	4,546	1.03%
2022/09/07	110.8	13.54	110	13.50	13.55	0.8	4,599	0.02%	大買/大賣/
2022/09/06	31.9	13.69	0.1	13.80	13.70	31.8	4,590	0.69%
2022/09/05	2	13.78	42.6	13.80	13.80	-40.6	4,576	-0.89%
2022/09/02	12	13.70	4	13.73	13.70	8	4,588	0.17%
2022/09/01	160	13.67	20	13.65	13.70	140	4,588	3.05%	大買/鉅額交易
2022/08/31	6.6	13.53	3.6	13.62	13.65	2.9	4,511	0.06%
2022/08/30	4.1	13.51	20	13.55	13.50	-15.9	4,513	-0.35%
2022/08/29	6	13.53	9	13.50	13.55	-3	4,507	-0.07%
2022/08/26	1	13.55	10.6	13.60	13.60	-9.6	4,509	-0.21%
2022/08/25	20	13.65	32	13.58	13.55	-12	4,513	-0.27%
2022/08/24	0	0.00	12.5	13.46	13.50	-12.5	4,508	-0.28%
2022/08/23	11	13.41	29	13.44	13.45	-18	4,529	-0.40%
2022/08/22	7.1	13.48	20.9	13.43	13.45	-13.8	4,560	-0.30%
2022/08/19	0.2	13.50	8	13.47	13.45	-7.8	4,583	-0.17%
2022/08/18	9.5	13.49	2	13.50	13.45	7.5	4,601	0.16%
2022/08/17	14	13.48	0.7	13.62	13.45	13.3	4,630	0.29%
2022/08/16	23	13.55	0	0.00	13.55	23	4,618	0.50%
2022/08/15	17.1	13.56	37.9	13.55	13.60	-20.9	4,645	-0.45%
2022/08/12	0	0.00	1	13.65	13.65	-1	4,669	-0.02%
2022/08/11	1.1	13.56	10.4	13.65	13.70	-9.4	4,732	-0.20%
2022/08/10	14	13.46	7	13.48	13.50	7	4,772	0.15%
2022/08/09	149.1	13.34	6.9	13.34	13.35	142.2	4,781	2.97%	大買/鉅額交易
2022/08/08	0	0.00	2	13.18	13.25	-2	4,852	-0.04%
2022/08/05	0	0.00	1	13.20	13.25	-1	4,941	-0.02%
2022/08/04	25	13.06	23	13.05	13.15	2	5,083	0.04%
2022/08/03	4	13.14	2	13.10	13.05	2	5,105	0.04%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/08/01	12	13.35	0	0.00	13.40	12	5,404	0.22%
2022/07/29	2.7	13.38	2	13.38	13.30	0.7	5,555	0.01%
2022/07/28	1	13.30	10	13.28	13.40	-9	5,672	-0.16%
2022/07/27	3	13.10	1.2	13.13	13.15	1.8	5,666	0.03%
2022/07/26	3	13.10	0	0.00	13.05	3	5,745	0.05%
2022/07/25	6	13.10	2	13.10	13.10	4	5,763	0.07%
2022/07/22	0	0.00	5	13.10	13.05	-5	5,794	-0.09%
2022/07/21	501.1	13.00	46	12.90	12.95	455.1	5,862	7.76%	大買/鉅額交易
2022/07/20	20.2	12.96	0	0.00	12.85	20.2	5,870	0.34%
2022/07/19	50.7	12.96	2	13.00	13.00	48.7	5,854	0.83%
2022/07/18	12	13.71	56.3	13.77	13.70	-44.3	5,825	-0.76%
2022/07/15	0	0.00	5	13.55	13.60	-5	5,675	-0.09%
2022/07/14	3	13.58	5	13.57	13.60	-2	5,710	-0.04%
2022/07/13	17.1	13.55	1.1	13.55	13.55	16	5,748	0.28%
2022/07/12	3.5	13.48	1	13.50	13.45	2.5	5,911	0.04%
2022/07/11	0	0.00	6	13.69	13.65	-6	5,938	-0.10%
2022/07/08	5	13.65	0	0.00	13.65	5	6,261	0.08%
2022/07/07	3	13.57	0	0.00	13.55	3	6,347	0.05%
2022/07/06	37.1	13.60	14.2	13.65	13.55	22.9	6,480	0.35%
2022/07/05	9	13.71	10	13.74	13.75	-1	6,683	-0.01%
2022/07/04	33.6	13.57	6	13.56	13.60	27.6	6,820	0.40%
2022/07/01	1.1	13.55	7	13.61	13.55	-5.9	7,211	-0.08%
2022/06/30	22	13.57	80	13.54	13.55	-58	7,316	-0.79%
2022/06/29	2	13.65	2	13.70	13.75	0	7,298	0.00%
2022/06/28	11	13.69	19	13.79	13.75	-8	7,515	-0.11%
2022/06/27	0.3	13.80	10.8	13.79	13.80	-10.5	7,595	-0.14%
2022/06/24	0	0.00	7	13.70	13.70	-7	7,630	-0.09%
2022/06/23	16	13.50	227	13.55	13.60	-211	7,685	-2.75%	大賣/鉅額交易
2022/06/22	4.1	13.48	0	0.00	13.45	4.1	7,821	0.05%
2022/06/21	1.7	13.56	1	13.65	13.65	0.7	7,917	0.01%
2022/06/20	91.9	13.51	5	13.65	13.40	86.9	8,058	1.08%
2022/06/17	31	13.66	4	13.80	13.95	27	7,960	0.34%
2022/06/16	16.1	13.85	18	13.89	13.75	-1.9	7,911	-0.02%
2022/06/15	0	0.00	5.1	13.84	13.85	-5.1	8,270	-0.06%
2022/06/14	8	13.65	9	13.83	13.90	-1	8,405	-0.01%
2022/06/13	14	13.66	0	0.00	13.70	14	8,635	0.16%
2022/06/10	6	13.75	0	0.00	13.85	6	8,652	0.07%
2022/06/09	6	13.86	2	14.00	13.85	4	8,699	0.05%
2022/06/08	2.2	13.86	13	13.90	13.95	-10.8	8,768	-0.12%
2022/06/07	26.1	13.81	5	13.80	13.85	21.1	8,851	0.24%
2022/06/06	10	13.90	0	0.00	13.90	10	8,966	0.11%
2022/06/02	16.2	13.85	5	13.80	13.90	11.2	9,121	0.12%
2022/06/01	8	13.96	0.1	14.05	13.90	7.9	9,290	0.08%
2022/05/31	24.1	13.96	5.1	14.04	13.95	19	9,303	0.20%
2022/05/30	31	14.10	5	14.13	14.15	26	9,301	0.28%
2022/05/27	0	0.00	7	13.99	14.00	-7	9,302	-0.08%
2022/05/26	6	13.85	1	13.90	13.90	5	9,340	0.05%
2022/05/25	1	13.80	5	13.90	13.90	-4	9,448	-0.04%
2022/05/24	34	13.80	1.7	13.87	13.80	32.3	9,604	0.34%
2022/05/23	0	0.00	1	13.65	13.80	-1	9,619	-0.01%
2022/05/20	1	13.75	6	13.74	13.80	-5	9,719	-0.05%
2022/05/19	15	13.53	8	13.55	13.75	7	9,705	0.07%
2022/05/18	13	13.84	10	13.60	13.85	3	9,688	0.03%
2022/05/17	1	13.40	15	13.46	13.50	-14	9,655	-0.15%
2022/05/16	8.7	13.34	5	13.34	13.40	3.7	9,650	0.04%
2022/05/13	19	13.41	12	13.45	13.50	7	9,644	0.07%
2022/05/12	208.3	13.59	15.4	13.61	13.35	192.9	9,630	2.00%	大買/鉅額交易
2022/05/11	7	13.86	5	13.85	13.85	2	9,549	0.02%
2022/05/10	18.2	13.89	2.4	13.95	13.90	15.8	9,576	0.16%
2022/05/09	20.7	13.81	10.3	13.80	13.75	10.4	9,563	0.11%
2022/05/06	27.1	14.26	2	14.25	14.20	25.1	9,536	0.26%
2022/05/05	25	14.66	0	0.00	14.50	25	9,572	0.26%
2022/05/04	11	14.66	2.5	14.67	14.65	8.5	9,500	0.09%
2022/05/03	13.3	14.72	6	14.70	14.70	7.3	9,564	0.08%
2022/04/29	1.1	14.91	0.7	14.95	14.95	0.4	9,791	0.00%
2022/04/28	1	14.85	0	0.00	14.95	1	9,955	0.01%
2022/04/27	55	14.86	0	0.00	14.90	55	10,020	0.55%
2022/04/26	6	14.96	10.5	15.10	15.10	-4.5	10,027	-0.04%
2022/04/25	32.7	14.91	1	14.95	14.95	31.7	10,112	0.31%
2022/04/22	4	15.20	43.1	15.11	15.25	-39.1	10,221	-0.38%
2022/04/21	16	14.88	0.5	15.00	15.05	15.5	10,444	0.15%
2022/04/20	13.5	14.69	4	14.90	15.00	9.5	10,773	0.09%
2022/04/19	47	14.89	18	14.93	14.90	29	11,067	0.26%
2022/04/18	55	14.72	36.1	14.73	14.75	18.9	12,254	0.15%
2022/04/15	13.3	15.25	66	15.14	15.15	-52.7	12,176	-0.43%
2022/04/14	72.6	15.22	11	15.11	15.15	61.6	12,347	0.50%
2022/04/13	5	15.61	8	15.61	15.75	-3	12,104	-0.02%
2022/04/12	67	15.71	34	15.77	15.75	33	12,199	0.27%
2022/04/11	17.3	15.92	16.4	16.00	16.00	0.9	12,060	0.01%
2022/04/08	16.9	15.46	252	15.52	15.75	-235.1	11,837	-1.99%	大賣/鉅額交易
2022/04/07	161.2	15.72	1.4	15.71	15.35	159.8	11,713	1.36%	大買/鉅額交易
2022/04/06	63.3	15.46	28.9	15.45	15.55	34.5	11,389	0.30%
2022/04/01	13	15.24	7	15.20	15.20	6	11,351	0.05%
2022/03/31	16	15.07	71.1	15.16	15.15	-55.1	11,470	-0.48%
2022/03/30	0.4	14.95	11.4	14.95	14.95	-11.1	11,273	-0.10%
2022/03/29	30.2	14.85	3.1	14.90	14.80	27.1	11,189	0.24%
2022/03/28	6.5	14.79	7.2	14.64	14.85	-0.6	11,160	-0.01%
2022/03/25	60.1	14.74	0	0.00	14.70	60.1	11,087	0.54%
2022/03/24	15.3	14.98	12.2	15.02	15.00	3.1	10,926	0.03%
2022/03/23	28.3	14.96	73.5	15.01	15.05	-45.2	10,830	-0.42%
2022/03/22	12	14.65	20.5	14.63	14.65	-8.5	10,622	-0.08%
2022/03/21	28	14.66	5.7	14.70	14.70	22.3	10,611	0.21%
2022/03/18	30	14.71	143.8	14.68	14.75	-113.8	10,519	-1.08%	大賣/鉅額交易
2022/03/17	17.1	14.30	125.2	14.37	14.35	-108	10,135	-1.07%	大賣/鉅額交易
2022/03/16	2	14.03	53.8	14.04	14.15	-51.8	9,988	-0.52%
2022/03/15	1	13.70	19.3	13.79	13.80	-18.3	9,752	-0.19%
2022/03/14	0	0.00	26.6	13.75	13.70	-26.6	9,780	-0.27%
2022/03/11	1	13.65	20	13.70	13.70	-19	9,755	-0.19%
2022/03/10	0	0.00	26	13.63	13.70	-26	9,690	-0.27%
2022/03/09	3.1	13.28	13.2	13.27	13.35	-10.1	9,647	-0.10%
2022/03/08	15	13.26	44	13.21	13.25	-29	9,516	-0.30%
2022/03/07	13	13.32	5.8	13.40	13.40	7.2	9,374	0.08%
2022/03/04	1.2	13.61	8	13.63	13.60	-6.9	9,279	-0.07%
2022/03/03	26	13.64	5	13.67	13.65	21	9,317	0.23%
2022/03/02	7	13.65	0	13.65	13.65	7	9,338	0.07%
2022/03/01	3	13.60	20	13.65	13.70	-17	9,306	-0.18%
2022/02/25	13	13.44	8	13.48	13.40	5	9,255	0.05%
2022/02/24	40.1	13.38	0	0.00	13.35	40.1	9,162	0.44%
2022/02/23	21	13.55	6	13.58	13.55	15	9,014	0.17%
2022/02/22	24.2	13.53	11	13.55	13.55	13.2	9,066	0.15%
2022/02/21	3	13.70	3	13.70	13.65	0	9,092	0.00%
2022/02/18	9	13.70	16.5	13.67	13.75	-7.5	9,255	-0.08%
2022/02/17	3.3	13.70	7	13.71	13.70	-3.7	9,255	-0.04%
2022/02/16	12.2	13.70	10	13.72	13.70	2.2	9,257	0.02%
2022/02/15	15.2	13.69	20	13.70	13.65	-4.8	9,293	-0.05%
2022/02/14	5.3	13.76	22	13.70	13.75	-16.7	9,233	-0.18%
2022/02/11	1.1	13.71	6.4	13.75	13.80	-5.3	9,171	-0.06%
2022/02/10	9.1	13.71	0.3	13.75	13.75	8.8	9,127	0.10%
2022/02/09	9.9	13.77	11.3	13.90	13.80	-1.4	9,078	-0.02%
2022/02/08	27	13.79	46.8	13.82	13.85	-19.8	8,981	-0.22%
2022/02/07	20.1	13.64	22.9	13.62	13.65	-2.8	8,819	-0.03%
2022/01/26	5.1	13.35	26.2	13.35	13.30	-21.1	8,678	-0.24%
2022/01/25	8.5	13.25	11.1	13.27	13.20	-2.6	8,651	-0.03%
2022/01/24	16	13.01	57.7	13.26	13.40	-41.7	8,588	-0.49%
2022/01/21	4	13.20	42	13.23	13.20	-38	8,332	-0.46%
2022/01/20	31	13.39	8.8	13.42	13.45	22.2	8,158	0.27%
2022/01/19	16.1	13.50	0.5	13.55	13.55	15.6	8,135	0.19%
2022/01/18	17.9	13.57	9.4	13.56	13.65	8.4	8,099	0.10%
2022/01/17	49.5	13.72	52.9	13.54	13.55	-3.4	7,991	-0.04%
2022/01/14	12	13.75	32.7	13.65	13.75	-20.7	7,835	-0.26%
2022/01/13	26.2	13.78	70.2	13.79	13.85	-44	7,675	-0.57%
2022/01/12	200.3	13.42	274.1	13.54	13.55	-73.9	7,345	-1.01%	大買/大賣/
2022/01/11	76.4	13.70	203.7	13.46	13.60	-127.4	6,983	-1.82%	大賣/鉅額交易
2022/01/10	11	12.80	106.6	12.80	12.90	-95.6	5,799	-1.65%	大賣/
2022/01/07	25	12.55	51.2	12.56	12.60	-26.2	5,674	-0.46%
2022/01/06	106.2	12.40	54	12.38	12.35	52.2	5,424	0.96%	大買/
2022/01/05	10.2	12.40	147	12.30	12.35	-136.9	5,346	-2.56%	大賣/鉅額交易
2022/01/04	21.8	12.18	46.8	12.16	12.20	-25	5,210	-0.48%
2022/01/03	0	0.00	51.1	12.15	12.20	-51.1	5,178	-0.99%
2021/12/30	56	12.20	69.9	12.15	12.15	-13.9	5,138	-0.27%
2021/12/29	3	12.13	70.1	12.11	12.15	-67.1	5,118	-1.31%
2021/12/28	0	0.00	88.6	12.05	12.05	-88.6	5,057	-1.75%
2021/12/27	31	12.00	389.7	12.00	12.00	-358.7	4,944	-7.25%	大賣/鉅額交易
2021/12/24	1	12.05	0.9	12.10	12.05	0.1	4,855	0.00%
2021/12/23	1	12.10	0	0.00	12.05	1	4,875	0.02%
2021/12/22	0	0.00	3	12.05	12.05	-3	4,893	-0.06%
2021/12/21	0	0.00	2	12.05	12.00	-2	4,901	-0.04%
2021/12/20	3.1	12.00	8	12.00	12.00	-4.9	4,958	-0.10%
2021/12/17	7	12.00	3	12.00	12.05	4	4,957	0.08%
2021/12/16	1.7	12.05	0	0.00	12.00	1.7	4,930	0.03%
2021/12/15	200	12.00	1	12.00	12.00	199	5,022	3.96%	大買/鉅額交易
2021/12/14	21	12.00	0	0.00	12.00	21	5,195	0.40%
2021/12/13	1	12.05	14	12.05	12.05	-13	5,238	-0.25%
2021/12/10	1	12.00	7	12.00	12.05	-6	5,378	-0.11%
2021/12/09	0	0.00	10.1	12.00	12.05	-10.1	5,445	-0.19%
2021/12/08	13	12.00	10	12.00	12.00	3	5,513	0.05%
2021/12/07	3	11.98	2.9	11.98	12.00	0.1	5,452	0.00%
2021/12/03	0	0.00	33	12.00	12.00	-33	5,541	-0.60%
2021/12/02	0	0.00	2	11.95	11.95	-2	5,508	-0.04%
2021/12/01	1.1	11.95	2	11.95	12.00	-0.9	5,556	-0.02%
2021/11/30	8	11.94	6	11.95	11.90	2	5,609	0.04%
2021/11/29	0	0.00	9	11.95	11.95	-9	5,634	-0.16%
2021/11/26	1	12.05	4	12.00	12.05	-3	5,662	-0.05%
2021/11/25	0	0.00	3	12.10	12.10	-3	6,176	-0.05%
2021/11/24	2.2	12.10	3	12.07	12.10	-0.8	6,607	-0.01%
2021/11/23	1.7	12.05	2	12.10	12.00	-0.3	6,862	0.00%
2021/11/22	9	12.05	3	12.05	12.10	6	6,968	0.09%
2021/11/19	2.3	12.11	7.8	12.10	12.05	-5.5	7,010	-0.08%
2021/11/18	0.4	12.20	23.7	12.12	12.20	-23.3	6,985	-0.33%
2021/11/17	23	12.08	86	12.02	12.05	-63	6,849	-0.92%
2021/11/16	1.7	12.00	14.7	12.00	12.00	-13	6,749	-0.19%
2021/11/15	2	12.00	9	12.00	12.00	-7	6,784	-0.10%
2021/11/12	3.3	11.95	8	11.95	12.00	-4.8	6,783	-0.07%
2021/11/11	0.2	11.95	0	0.00	11.95	0.2	6,747	0.00%
2021/11/10	1	11.95	30.7	11.95	11.95	-29.7	6,841	-0.43%
2021/11/09	0	0.00	2	11.90	11.90	-2	6,884	-0.03%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	0.9	11.95	0.1	12.00	11.95	0.8	6,907	0.01%
2021/11/04	0.1	11.95	9.1	12.00	11.95	-9	6,951	-0.13%
2021/11/03	7	12.00	2.2	11.95	12.00	4.8	6,946	0.07%
2021/11/02	3	11.95	6.8	11.96	12.00	-3.8	6,914	-0.05%
2021/11/01	2.1	11.95	50	11.92	11.95	-47.9	6,905	-0.69%
2021/10/28	5	11.95	0	11.95	11.90	5	6,871	0.07%
2021/10/27	4	11.98	19	12.00	11.95	-15	6,864	-0.22%
2021/10/26	6	11.95	5.3	11.95	11.95	0.7	6,792	0.01%
2021/10/25	1	11.90	1.5	11.95	11.95	-0.5	6,754	-0.01%
2021/10/22	11.9	11.94	47.5	11.95	11.95	-35.5	6,807	-0.52%
2021/10/21	0.5	11.95	21.4	11.95	11.90	-20.9	6,808	-0.31%
2021/10/20	0.8	11.75	3	11.80	11.80	-2.2	6,666	-0.03%
2021/10/19	0.7	11.75	0	0.00	11.70	0.7	6,607	0.01%
2021/10/18	0	0.00	1	11.66	11.70	-1	6,588	-0.01%
2021/10/14	1	11.65	3	11.60	11.60	-2	6,620	-0.03%
2021/10/13	7	11.60	4	11.59	11.60	3	6,660	0.05%
2021/10/12	2	11.60	5	11.55	11.60	-3	6,714	-0.04%
2021/10/08	0	0.00	0.2	11.60	11.55	-0.2	6,656	0.00%
2021/10/07	0	0.00	7	11.55	11.55	-7	6,680	-0.10%
2021/10/06	0	0.00	2.1	11.53	11.55	-2.1	6,717	-0.03%
2021/10/05	26	11.50	3	11.50	11.50	23	6,776	0.34%
2021/10/04	16	11.51	2.3	11.55	11.55	13.7	6,784	0.20%
2021/10/01	21.8	11.50	0	0.00	11.50	21.8	6,800	0.32%
2021/09/30	2.2	11.56	0.1	11.60	11.60	2.1	6,724	0.03%
2021/09/29	0.1	11.55	0	0.00	11.55	0.1	6,730	0.00%
2021/09/28	0.4	11.65	5	11.60	11.60	-4.6	6,747	-0.07%
2021/09/27	4	11.60	0	0.00	11.55	4	6,763	0.06%
2021/09/24	4	11.56	0	0.00	11.55	4	6,736	0.06%
2021/09/23	2	11.55	0	0.00	11.50	2	6,755	0.03%
2021/09/22	19.1	11.39	1	11.45	11.45	18	6,779	0.27%
2021/09/17	1.7	11.55	4	11.50	11.50	-2.3	6,703	-0.03%
2021/09/16	31	11.43	0	0.00	11.50	31	6,504	0.48%
2021/09/15	13.2	11.41	0	0.00	11.40	13.2	6,414	0.21%
2021/09/14	5.8	11.52	15.3	11.54	11.50	-9.4	6,264	-0.15%
2021/09/13	2.2	11.55	0	0.00	11.55	2.2	6,172	0.04%
2021/09/10	3	11.55	0.6	11.65	11.55	2.4	6,092	0.04%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	4.2	11.60	2	11.65	11.55	2.2	6,226	0.04%
2021/09/07	10.5	11.70	0	0.00	11.65	10.5	6,207	0.17%
2021/09/06	5.3	11.74	0	0.00	11.70	5.3	6,217	0.09%
2021/09/03	16	11.66	12	11.70	11.75	4	6,182	0.06%
2021/09/02	12.1	11.65	72	11.61	11.60	-59.9	6,111	-0.98%
2021/09/01	8	11.70	0	0.00	11.70	8	6,039	0.13%
2021/08/31	18	11.67	72.2	11.70	11.75	-54.2	5,938	-0.91%
2021/08/30	82.8	12.18	36.1	12.20	12.20	46.7	5,404	0.86%
2021/08/27	22	12.10	76.6	12.08	12.10	-54.6	4,991	-1.09%
2021/08/26	40	12.00	166	12.00	12.00	-126	4,724	-2.67%	大賣/鉅額交易
2021/08/25	11.3	12.00	8.6	12.00	12.00	2.7	4,639	0.06%
2021/08/24	32	11.97	1	11.95	11.95	31	4,618	0.67%
2021/08/23	8	11.95	0	0.00	11.95	8	4,593	0.17%
2021/08/20	1	11.90	0	0.00	11.90	1	4,610	0.02%
2021/08/19	11	11.86	0	0.00	11.85	11	4,692	0.23%
2021/08/18	2.7	11.90	2	11.90	11.90	0.7	4,657	0.02%
2021/08/17	2.2	11.85	0	0.00	11.90	2.2	4,653	0.05%
2021/08/16	9.3	11.87	50	11.90	11.90	-40.7	4,627	-0.88%
2021/08/13	56	11.95	0	0.00	11.95	56	4,558	1.23%
2021/08/12	0	0.00	5	11.95	12.00	-5	4,531	-0.11%
2021/08/11	0.1	11.95	5	12.00	12.00	-4.9	4,578	-0.11%
2021/08/10	0	0.00	6.9	12.00	12.00	-6.9	4,695	-0.15%
2021/08/09	0.1	11.95	18	11.95	11.95	-18	4,929	-0.36%
2021/08/06	3	11.95	4	11.95	11.95	-1	5,116	-0.02%
2021/08/05	0	0.00	26.1	12.00	12.00	-26.1	5,333	-0.49%
2021/08/04	0	0.00	30	11.95	11.95	-30	5,765	-0.52%
2021/08/02	0	0.00	5	11.95	11.95	-5	6,203	-0.08%
2021/07/30	1	11.90	20.8	11.90	11.90	-19.8	6,257	-0.32%
2021/07/29	7	11.90	0	0.00	11.95	7	6,379	0.11%
2021/07/28	34.1	11.82	0	0.00	11.90	34.1	6,444	0.53%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/26	17	11.95	0	0.00	11.90	17	6,812	0.25%
2021/07/23	5	11.93	2	11.93	11.95	3	6,844	0.04%
2021/07/22	6	11.85	0	11.90	11.90	6	6,919	0.09%
2021/07/21	12	11.83	0	0.00	11.85	12	6,934	0.17%
2021/07/20	11	11.85	0.9	11.90	11.85	10.1	6,998	0.14%
2021/07/19	6	11.95	5	11.90	11.95	1	6,975	0.01%
2021/07/16	5.1	11.80	821	11.85	11.90	-815.9	7,058	-11.56%	大賣/鉅額交易
2021/07/15	0	0.00	6	11.90	11.90	-6	7,022	-0.09%
2021/07/14	0	0.00	52	11.91	11.90	-52	7,136	-0.73%
2021/07/13	3	11.90	23	11.86	11.90	-20	7,338	-0.27%
2021/07/12	7	11.85	14.1	11.89	11.85	-7.1	7,356	-0.10%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/08	2	11.75	0	0.00	11.80	2	7,400	0.03%
2021/07/07	0	0.00	2	11.73	11.70	-2	7,486	-0.03%
2021/07/06	0	0.00	13	11.66	11.70	-13	7,599	-0.17%
2021/07/05	0.1	11.65	11	11.65	11.65	-10.9	7,708	-0.14%
2021/07/02	803	11.60	2	11.60	11.60	801	7,723	10.37%	大買/鉅額交易
2021/07/01	4	11.60	0	0.00	11.55	4	7,727	0.05%
2021/06/30	0	0.00	0.5	11.55	11.60	-0.5	7,769	-0.01%
2021/06/29	3	11.57	0	0.00	11.60	3	7,784	0.04%
2021/06/28	3	11.55	7	11.59	11.60	-4	7,810	-0.05%
2021/06/25	0	0.00	0.5	11.60	11.55	-0.5	7,838	-0.01%
2021/06/24	1	11.55	0	0.00	11.55	1	7,896	0.01%
2021/06/23	11	11.55	7	11.54	11.55	4	7,948	0.05%
2021/06/22	1	11.50	2.4	11.46	11.50	-1.4	7,936	-0.02%
2021/06/21	7.2	11.42	0	0.00	11.40	7.2	7,944	0.09%
2021/06/18	31.1	11.44	6.1	11.52	11.45	25	7,956	0.31%
2021/06/17	2.1	11.50	20.6	11.50	11.45	-18.6	7,820	-0.24%
2021/06/16	5	11.45	13	11.49	11.45	-8	8,023	-0.10%
2021/06/15	0	0.00	0.4	11.55	11.50	-0.4	8,007	-0.01%
2021/06/11	0	0.00	29.5	11.50	11.50	-29.5	8,048	-0.37%
2021/06/09	15	11.45	12	11.45	11.40	3	8,127	0.04%
2021/06/07	2	11.48	0	11.60	11.45	2	8,553	0.02%
2021/06/04	31	11.51	750.2	11.50	11.55	-719.2	8,648	-8.32%	大賣/鉅額交易
2021/06/03	0	0.00	13.9	11.55	11.55	-13.9	8,843	-0.16%
2021/06/02	3	11.45	16	11.50	11.50	-13	8,945	-0.15%
2021/06/01	5	11.45	9	11.40	11.45	-4	8,926	-0.04%
2021/05/31	770	11.35	1	11.40	11.35	769	8,959	8.58%	大買/鉅額交易
2021/05/28	2	11.33	5	11.30	11.35	-3	9,021	-0.03%
2021/05/27	1	11.25	20	11.25	11.20	-19	9,087	-0.21%
2021/05/26	0	0.00	40	11.30	11.35	-40	9,046	-0.44%
2021/05/25	11	11.35	0	0.00	11.35	11	9,080	0.12%
2021/05/24	11	11.25	24.1	11.25	11.30	-13.1	9,197	-0.14%
2021/05/21	10	11.25	2	11.30	11.35	8	9,258	0.09%
2021/05/20	7	11.20	62	11.25	11.25	-55	9,295	-0.59%
2021/05/19	16	11.28	1.1	11.22	11.25	14.9	9,306	0.16%
2021/05/18	0.2	11.30	6.1	11.25	11.35	-5.9	9,281	-0.06%
2021/05/17	27.2	11.10	20.6	11.07	11.05	6.6	9,210	0.07%
2021/05/14	21	11.37	0	11.45	11.45	21	8,975	0.23%
2021/05/13	37	11.30	13	11.34	11.30	24	8,808	0.27%
2021/05/12	51.2	11.46	38	11.23	11.40	13.2	8,600	0.15%
2021/05/11	22.5	11.88	11	11.95	11.85	11.5	8,154	0.14%
2021/05/10	6	11.98	71.6	11.97	12.05	-65.6	8,016	-0.82%
2021/05/07	2.5	11.88	9.3	11.90	11.90	-6.8	7,755	-0.09%
2021/05/06	2	11.93	18.6	11.94	11.85	-16.6	7,719	-0.22%
2021/05/05	4	11.75	6	11.84	11.80	-2	7,642	-0.03%
2021/05/04	87.3	11.76	14.1	11.80	11.70	73.2	7,584	0.97%
2021/05/03	9	11.88	11.5	11.90	11.95	-2.5	7,314	-0.03%
2021/04/29	0	0.00	28.2	11.91	11.95	-28.2	7,206	-0.39%
2021/04/28	0.1	11.90	141	11.91	11.95	-140.9	7,171	-1.96%	大賣/鉅額交易
2021/04/27	9.6	11.95	12	11.90	11.90	-2.4	7,210	-0.03%
2021/04/26	0	0.00	23	11.83	11.90	-23	7,175	-0.32%
2021/04/23	21.3	11.77	0.1	11.75	11.80	21.3	7,071	0.30%
2021/04/22	5	11.85	5.1	11.80	11.80	-0.1	7,102	0.00%
2021/04/21	17	11.80	3	11.85	11.80	14	7,005	0.20%
2021/04/20	27	11.85	6.5	11.88	11.90	20.5	7,047	0.29%
2021/04/19	11.2	11.94	52.2	11.82	11.95	-41	6,975	-0.59%
2021/04/16	17	11.69	657	11.65	11.70	-640	6,837	-9.36%	大賣/鉅額交易
2021/04/15	3	11.68	10.5	11.66	11.70	-7.5	6,868	-0.11%
2021/04/14	11	11.55	62	11.50	11.55	-51	6,783	-0.75%
2021/04/13	1	11.50	31.6	11.55	11.55	-30.6	6,809	-0.45%
2021/04/12	603	11.50	50.5	11.48	11.50	552.5	6,717	8.22%	大買/鉅額交易
2021/04/09	5.1	11.42	2,670	11.43	11.40	-2,664.9	6,658	-40.02%	大賣/鉅額交易
2021/04/08	0	0.00	6	11.46	11.45	-6	6,602	-0.09%
2021/04/07	0.5	11.50	2.2	11.45	11.45	-1.7	6,733	-0.02%
2021/04/06	4	11.50	4.9	11.49	11.45	-0.9	6,741	-0.01%
2021/04/01	0	0.00	9.6	11.50	11.50	-9.6	6,729	-0.14%
2021/03/31	5	11.50	5.4	11.50	11.50	-0.4	6,705	-0.01%
2021/03/30	1.1	11.45	2	11.45	11.50	-1	6,676	-0.01%
2021/03/29	10	11.45	73	11.45	11.45	-63	6,696	-0.94%
2021/03/26	0	0.00	31	11.45	11.45	-31	6,857	-0.45%
2021/03/25	0.5	11.40	0.1	11.40	11.40	0.5	6,832	0.01%
2021/03/24	1	11.40	3	11.40	11.35	-2	6,908	-0.03%
2021/03/23	10	11.35	5.2	11.40	11.35	4.8	6,882	0.07%
2021/03/22	0.5	11.35	31	11.31	11.40	-30.5	6,882	-0.44%
2021/03/19	15	11.38	28.6	11.39	11.25	-13.6	6,891	-0.20%
2021/03/18	13.2	11.40	1.5	11.40	11.40	11.7	6,694	0.17%
2021/03/17	6	11.43	23.7	11.45	11.40	-17.7	6,687	-0.26%
2021/03/16	1.3	11.45	104	11.40	11.50	-102.7	6,673	-1.54%	大賣/鉅額交易
2021/03/15	6	11.41	14.7	11.42	11.40	-8.7	6,744	-0.13%
2021/03/12	6.5	11.30	26	11.35	11.40	-19.5	6,790	-0.29%
2021/03/11	30	11.40	10	11.42	11.30	20	6,758	0.30%
2021/03/10	10	11.48	42	11.47	11.50	-32	6,461	-0.50%
2021/03/09	9	11.22	116.2	11.34	11.45	-107.2	6,352	-1.69%	大賣/鉅額交易
2021/03/08	10	11.20	673	11.20	11.20	-663	6,131	-10.81%	大賣/鉅額交易
2021/03/05	0	0.00	399.8	11.20	11.20	-399.8	6,027	-6.63%	大賣/鉅額交易
2021/03/04	52	11.15	447.4	11.20	11.20	-395.4	6,083	-6.50%	大賣/鉅額交易
2021/03/03	4.7	11.19	139	11.19	11.20	-134.3	6,003	-2.24%	大賣/鉅額交易
2021/03/02	3	11.10	417.4	11.15	11.10	-414.4	5,903	-7.02%	大賣/鉅額交易
2021/02/26	47.5	11.08	8.4	11.08	11.10	39.2	5,833	0.67%
2021/02/25	1	11.10	48	11.04	11.10	-47	5,733	-0.82%
2021/02/24	52	11.00	49.5	11.01	11.00	2.6	5,695	0.04%
2021/02/23	6	10.95	70.2	10.93	10.95	-64.2	5,537	-1.16%
2021/02/22	13	10.90	16	10.90	10.85	-3	5,470	-0.05%
2021/02/19	0	0.00	24	10.84	10.85	-24	5,431	-0.44%
2021/02/18	0	0.00	28.2	10.82	10.85	-28.2	5,407	-0.52%
2021/02/17	2.4	10.78	134	10.80	10.80	-131.6	5,432	-2.42%	大賣/鉅額交易
2021/02/05	0.7	10.72	25.6	10.72	10.70	-24.8	5,362	-0.46%
2021/02/04	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/02/03	5	10.70	19	10.70	10.70	-14	5,426	-0.26%
2021/02/02	1	10.70	10.5	10.70	10.70	-9.5	5,457	-0.17%
2021/02/01	19	10.72	15	10.69	10.70	4	5,461	0.07%
2021/01/29	27.2	10.69	0.8	10.70	10.65	26.4	5,429	0.49%
2021/01/28	1	10.70	0	0.00	10.70	1	5,410	0.02%
2021/01/27	7	10.70	126	10.70	10.70	-119	5,389	-2.21%	大賣/鉅額交易
2021/01/26	21	10.75	5	10.73	10.70	16	5,329	0.30%
2021/01/25	2	10.68	52	10.75	10.75	-50	5,309	-0.94%
2021/01/22	2.3	10.70	18.8	10.70	10.70	-16.4	5,254	-0.31%
2021/01/21	0.7	10.72	34	10.75	10.70	-33.3	5,197	-0.64%
2021/01/20	9.3	10.72	2	10.75	10.70	7.3	5,154	0.14%
2021/01/19	2	10.80	2.1	10.80	10.85	-0.1	5,042	0.00%
2021/01/18	62	10.84	1.8	10.85	10.85	60.2	5,096	1.18%
2021/01/15	98	10.90	0.3	10.95	10.85	97.7	5,084	1.92%
2021/01/14	2	10.95	11.6	10.97	10.95	-9.6	5,046	-0.19%
2021/01/13	50.5	10.95	6.4	10.95	10.95	44.1	5,034	0.88%
2021/01/12	3	10.90	492.3	10.90	10.90	-489.3	4,950	-9.88%	大賣/鉅額交易
2021/01/11	5	11.00	36.1	10.97	11.00	-31.1	4,897	-0.64%
2021/01/08	6	10.85	176.6	10.87	10.90	-170.6	4,813	-3.54%	大賣/鉅額交易
2021/01/07	0	0.00	30	10.82	10.85	-30	4,709	-0.64%
2021/01/06	32	10.85	114.9	10.82	10.80	-82.9	4,705	-1.76%	大賣/
2021/01/05	0	10.85	39.2	10.81	10.85	-39.2	4,619	-0.85%
2021/01/04	467	10.85	44.3	10.84	10.85	422.7	4,590	9.21%	大買/鉅額交易
2020/12/31	2.3	10.90	21.8	10.90	10.85	-19.5	4,533	-0.43%
2020/12/30	100.2	10.85	1,222.3	10.83	10.90	-1,122.1	4,442	-25.26%	大賣/鉅額交易
2020/12/29	21	10.75	75.4	10.73	10.75	-54.4	4,263	-1.28%
2020/12/28	6.4	10.75	56.1	10.74	10.75	-49.7	4,227	-1.18%
2020/12/25	3.7	10.77	102.4	10.77	10.75	-98.7	4,213	-2.34%	大賣/
2020/12/24	10.5	10.75	126.2	10.76	10.80	-115.8	4,196	-2.76%	大賣/鉅額交易
2020/12/23	61	10.74	69.9	10.73	10.75	-8.9	4,173	-0.21%
2020/12/22	17.1	10.75	562.1	10.76	10.75	-545	4,135	-13.18%	大賣/鉅額交易
2020/12/21	15	10.83	16	10.89	10.85	-1	3,985	-0.03%
2020/12/16	2	10.85	2	10.85	10.90	0	4,050	0.00%
2020/12/15	17	10.81	5	10.80	10.80	12	4,044	0.30%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/11	0	0.00	7.2	10.92	10.95	-7.2	3,970	-0.18%
2020/12/10	2	10.80	10	10.87	10.85	-8	3,963	-0.20%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	1	10.90	19	10.98	10.90	-18	3,796	-0.47%
2020/12/07	103	11.05	26.1	11.00	11.05	76.9	3,712	2.07%	大買/
2020/12/04	2	10.95	4	10.95	10.95	-2	3,662	-0.05%
2020/12/03	4	10.90	0	0.00	10.95	4	3,657	0.11%
2020/12/02	5	10.93	2	10.93	10.95	3	3,684	0.08%
2020/11/30	6	10.96	0	0.00	10.90	6	3,828	0.16%
2020/11/27	11	10.98	1	10.95	11.00	10	3,830	0.26%
2020/11/26	9	11.00	3	11.00	11.00	6	3,875	0.15%
2020/11/25	12	11.00	1.1	11.00	11.00	10.9	3,991	0.27%
2020/11/24	1.1	11.05	20	11.00	11.05	-18.9	3,969	-0.48%
2020/11/23	0.5	11.00	1	11.00	11.00	-0.5	4,016	-0.01%
2020/11/18	0.4	11.00	307	10.96	11.00	-306.6	4,870	-6.29%	大賣/鉅額交易
2020/11/17	1	11.00	1	11.00	11.00	0	4,945	0.00%
2020/11/16	0	0.00	8.9	10.98	11.05	-8.9	5,160	-0.17%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/12	0	0.00	71.4	11.05	11.05	-71.4	5,270	-1.35%
2020/11/11	0	0.00	96	11.06	11.15	-96	5,377	-1.79%
2020/11/10	4	10.99	23.2	10.95	11.00	-19.2	5,314	-0.36%
2020/11/09	1	11.00	0	0.00	10.95	1	5,351	0.02%
2020/11/06	0	0.00	1	10.85	10.85	-1	5,394	-0.02%
2020/11/04	0	0.00	15	10.90	10.95	-15	5,508	-0.27%
2020/11/03	11	10.95	0	0.00	10.95	11	5,552	0.20%
2020/11/02	0.4	10.90	0	0.00	10.90	0.4	5,625	0.01%
2020/10/30	0	0.00	12	10.90	10.85	-12	5,639	-0.21%
2020/10/29	1	10.85	0	10.85	10.85	1	5,632	0.02%
2020/10/28	0.5	10.95	2	10.90	10.85	-1.5	5,655	-0.03%
2020/10/27	2	10.95	12	11.00	10.90	-10	5,646	-0.18%
2020/10/26	1.1	11.00	14.1	10.95	10.95	-13.1	5,653	-0.23%
2020/10/23	10	10.80	1	10.80	10.80	9	5,613	0.16%
2020/10/21	0	0.00	0.5	10.80	10.80	-0.5	5,745	-0.01%
2020/10/19	5.7	10.76	0	0.00	10.80	5.7	5,782	0.10%
2020/10/16	1.2	10.76	1	10.80	10.75	0.2	5,818	0.00%
2020/10/15	9	10.79	101	10.80	10.80	-92	5,921	-1.55%	大賣/
2020/10/14	3	10.82	10	10.80	10.80	-7	5,943	-0.12%
2020/10/13	10	10.85	0	0.00	10.90	10	5,979	0.17%
2020/10/12	7	10.91	0	0.00	10.90	7	6,024	0.12%
2020/10/07	1.9	10.95	0	0.00	10.90	1.9	6,071	0.03%
2020/10/06	1.4	10.88	0	0.00	10.85	1.4	6,106	0.02%
2020/10/05	3	10.80	0	0.00	10.80	3	6,182	0.05%
2020/09/30	2	10.70	6	10.70	10.70	-4	6,198	-0.06%
2020/09/29	0.3	10.75	0	0.00	10.65	0.3	6,154	0.00%
2020/09/28	2	10.65	4	10.65	10.65	-2	6,203	-0.03%
2020/09/25	17	10.66	0	0.00	10.55	17	6,291	0.27%
2020/09/24	7	10.51	5	10.50	10.50	2	6,315	0.03%
2020/09/23	15	10.70	2	10.75	10.70	13	6,244	0.21%
2020/09/22	4	10.83	0	0.00	10.75	4	6,199	0.06%
2020/09/21	2	10.95	1	10.95	10.90	1	6,160	0.02%
2020/09/18	0	0.00	5	10.90	10.95	-5	6,197	-0.08%
2020/09/17	10	10.91	2	10.88	10.95	8	6,208	0.13%
2020/09/16	8.5	10.93	1	10.90	10.90	7.5	6,232	0.12%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/14	1	10.90	4	10.90	10.95	-3	6,298	-0.05%
2020/09/11	0	0.00	3	10.93	10.95	-3	6,299	-0.05%
2020/09/10	2.1	10.98	2	11.00	11.00	0.1	6,312	0.00%
2020/09/09	3	10.93	0	0.00	10.95	3	6,353	0.05%
2020/09/08	1	11.05	3	11.00	11.05	-2	6,378	-0.03%
2020/09/07	12	10.94	2	10.95	10.95	10	6,471	0.15%
2020/09/04	11	10.84	4	10.80	10.80	7	6,554	0.11%
2020/09/03	2.2	10.95	0	0.00	10.95	2.2	6,507	0.03%
2020/09/02	6	11.03	13	11.00	11.00	-7	6,491	-0.11%
2020/09/01	12	11.11	4	11.15	11.05	8	6,484	0.12%
2020/08/31	10	11.21	0	0.00	11.15	10	6,466	0.15%
2020/08/28	3	11.30	0	0.00	11.30	3	6,430	0.05%
2020/08/27	5	11.33	13	11.35	11.30	-8	6,530	-0.12%
2020/08/26	31	11.26	74	11.29	11.30	-43	6,487	-0.66%
2020/08/25	34	12.05	161.1	12.06	12.10	-127.1	6,157	-2.06%	大賣/鉅額交易
2020/08/24	23	12.00	10	12.00	12.00	13	5,885	0.22%
2020/08/21	10	12.07	28	12.05	12.05	-18	5,735	-0.31%
2020/08/20	13	12.01	22	11.95	11.90	-9	5,667	-0.16%
2020/08/19	1	12.10	11	12.10	12.10	-10	5,449	-0.18%
2020/08/18	6	12.07	0	0.00	12.10	6	5,388	0.11%
2020/08/17	5	12.03	596	12.00	12.05	-591	5,363	-11.02%	大賣/鉅額交易
2020/08/14	3	12.00	35	11.97	11.95	-32	5,231	-0.61%
2020/08/13	6	12.00	30.5	11.97	12.00	-24.5	5,205	-0.47%
2020/08/12	0.5	12.00	32	11.95	12.00	-31.5	5,115	-0.62%
2020/08/11	3	12.00	1	12.00	11.95	2	5,056	0.04%
2020/08/10	74	11.96	0	0.00	12.00	74	5,032	1.47%
2020/08/07	12	11.91	0	0.00	11.95	12	4,985	0.24%
2020/08/06	0	0.00	6	11.80	11.85	-6	4,969	-0.12%
2020/08/05	0	0.00	1.1	11.75	11.75	-1.1	4,940	-0.02%
2020/08/04	2	11.73	5.5	11.70	11.70	-3.5	5,035	-0.07%
2020/08/03	0	0.00	11	11.70	11.65	-11	5,072	-0.22%
2020/07/31	1	11.75	0	0.00	11.70	1	5,074	0.02%
2020/07/30	3.1	11.70	0	0.00	11.70	3.1	5,134	0.06%
2020/07/29	50.1	11.75	0	0.00	11.70	50.1	5,138	0.97%
2020/07/28	499	11.70	2	11.70	11.65	497	5,188	9.58%	大買/鉅額交易
2020/07/27	9	11.70	0	0.00	11.70	9	5,255	0.17%
2020/07/24	0.1	11.85	0	0.00	11.85	0.1	5,214	0.00%
2020/07/23	0	0.00	0.7	11.90	11.90	-0.7	5,235	-0.01%
2020/07/22	1.1	11.90	2	11.95	11.95	-0.9	5,272	-0.02%
2020/07/20	0.1	11.85	0	0.00	11.80	0.1	5,195	0.00%
2020/07/17	35	11.85	2	11.85	11.90	33	5,220	0.63%
2020/07/16	1	11.90	0	0.00	11.90	1	5,303	0.02%
2020/07/15	2.1	11.80	1	11.80	11.80	1.1	5,275	0.02%
2020/07/14	31	11.75	20	11.75	11.75	11	5,395	0.20%
2020/07/13	3	11.77	10.6	11.75	11.80	-7.6	5,481	-0.14%
2020/07/10	1	11.75	40	11.80	11.75	-39	5,566	-0.70%
2020/07/09	12	11.85	87	11.81	11.85	-75	5,594	-1.34%
2020/07/08	30	11.85	45	11.82	11.85	-15	5,648	-0.27%
2020/07/07	7	11.93	9	11.89	11.80	-2	5,806	-0.03%
2020/07/06	0	0.00	13	11.80	11.85	-13	5,902	-0.22%
2020/07/03	1	11.80	11.7	11.75	11.70	-10.7	5,943	-0.18%
2020/07/01	4	11.70	0	0.00	11.65	4	6,040	0.07%
2020/06/29	157	11.70	1,455	11.65	11.65	-1,298	6,119	-21.21%	大買/大賣/鉅額交易
2020/06/24	10	11.80	0	0.00	11.75	10	6,170	0.16%
2020/06/23	4	11.80	8	11.79	11.75	-4	6,260	-0.06%
2020/06/22	2	11.80	0.2	11.90	11.80	1.8	6,373	0.03%
2020/06/19	3	11.80	1	11.80	11.90	2	6,598	0.03%
2020/06/17	0	0.00	3	11.83	11.90	-3	6,813	-0.04%
2020/06/16	10	11.75	0	0.00	11.80	10	7,062	0.14%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	32	11.63	12	11.53	11.70	20	7,744	0.26%
2020/06/11	16	11.89	12	11.95	11.80	4	7,862	0.05%
2020/06/10	2	11.90	20	11.90	11.95	-18	7,969	-0.23%
2020/06/09	1	11.95	25	11.94	11.95	-24	8,425	-0.28%
2020/06/08	15	11.95	10	11.95	11.95	5	8,764	0.06%
2020/06/05	2	11.80	4	11.88	11.85	-2	8,808	-0.02%
2020/06/04	10	11.85	11	11.85	11.85	-1	9,065	-0.01%
2020/06/03	0	0.00	42	11.79	11.85	-42	9,227	-0.46%
2020/06/02	15	11.60	12	11.61	11.65	3	9,165	0.03%
2020/06/01	19	11.46	42	11.55	11.55	-23	9,162	-0.25%
2020/05/29	4	11.40	5	11.45	11.40	-1	9,190	-0.01%
2020/05/27	2	11.50	72	11.50	11.45	-70	9,316	-0.75%
2020/05/25	6	11.38	20	11.35	11.40	-14	9,598	-0.15%
2020/05/22	7	11.40	0	0.00	11.40	7	9,636	0.07%
2020/05/21	11	11.45	1	11.50	11.50	10	9,639	0.10%
2020/05/20	3	11.45	0.6	11.50	11.45	2.4	9,651	0.02%
2020/05/15	51	11.38	57.9	11.31	11.35	-6.9	9,670	-0.07%
2020/05/14	3	11.37	10	11.38	11.35	-7	9,660	-0.07%
2020/05/13	6	11.45	1	11.45	11.40	5	9,643	0.05%
2020/05/12	2	11.35	10	11.45	11.35	-8	9,624	-0.08%
2020/05/11	3	11.47	10	11.48	11.40	-7	9,616	-0.07%
2020/05/08	7	11.29	0	0.00	11.30	7	9,539	0.07%
2020/05/07	28	11.24	0	0.00	11.20	28	9,529	0.29%
2020/05/06	0	0.00	2	11.20	11.20	-2	9,531	-0.02%
2020/05/05	4	11.31	3	11.30	11.30	1	9,614	0.01%
2020/05/04	36	11.25	30	11.25	11.25	6	9,688	0.06%
2020/04/30	1,029	11.47	7.1	11.46	11.45	1,021.9	9,665	10.57%	大買/鉅額交易
2020/04/29	460	11.29	10	11.31	11.30	450	9,745	4.62%	大買/鉅額交易
2020/04/28	10	11.14	11	11.18	11.20	-1	9,827	-0.01%
2020/04/27	0	0.00	41	11.09	11.10	-41	10,092	-0.41%
2020/04/24	11	10.90	18.1	10.91	10.95	-7.1	10,138	-0.07%
2020/04/23	1	10.90	1	10.90	10.90	0	10,098	0.00%
2020/04/22	8	10.83	2	10.75	10.80	6	10,083	0.06%
2020/04/21	10	10.88	0	0.00	10.85	10	10,114	0.10%
2020/04/20	1	11.05	1	11.00	11.10	0	10,024	0.00%
2020/04/17	100	11.10	10.9	11.14	11.00	89.1	10,054	0.89%
2020/04/16	14	11.00	2	11.00	11.00	12	9,942	0.12%
2020/04/15	10	11.10	69	11.11	11.15	-59	9,875	-0.60%
2020/04/14	3	11.00	18	10.97	11.00	-15	9,838	-0.15%
2020/04/13	11	10.80	11	10.80	10.80	0	9,830	0.00%
2020/04/10	3	10.90	10.1	10.88	10.95	-7.1	9,773	-0.07%
2020/04/09	4	10.65	10	10.65	10.65	-6	9,640	-0.06%
2020/04/08	110	10.36	100	10.35	10.55	10	9,507	0.11%	大買/
2020/04/07	475	10.35	450	10.35	10.35	25	9,413	0.27%	大買/大賣/
2020/04/06	17	10.13	0	0.00	10.20	17	9,380	0.18%
2020/04/01	13	10.25	326	10.25	10.20	-313	9,304	-3.36%	大賣/鉅額交易
2020/03/31	24	10.30	12	10.29	10.35	12	9,234	0.13%
2020/03/30	9	10.27	6	10.33	10.25	3	9,179	0.03%
2020/03/27	6.6	10.46	0	0.00	10.45	6.6	9,041	0.07%
2020/03/26	26	10.32	3	10.45	10.35	23	8,911	0.26%
2020/03/25	32	10.54	74	10.52	10.55	-42	8,761	-0.48%
2020/03/24	30	10.10	25	9.88	10.00	5	8,512	0.06%
2020/03/23	18	9.52	15	9.57	9.69	3	8,362	0.04%
2020/03/20	25.5	9.87	20	9.92	9.90	5.5	8,291	0.07%
2020/03/19	320	9.45	26	9.25	9.16	294	8,036	3.66%	大買/鉅額交易
2020/03/18	232	10.20	0.5	10.10	10.05	231.5	7,533	3.07%	大買/鉅額交易
2020/03/17	25	10.37	17	10.31	10.25	8	7,335	0.11%
2020/03/16	45	10.87	2	11.00	10.75	43	7,126	0.60%
2020/03/13	1,263	11.19	27.7	11.04	11.20	1,235.3	6,913	17.87%	大買/鉅額交易
2020/03/12	1,601	11.79	469	11.65	11.65	1,132	6,467	17.50%	大買/大賣/鉅額交易
2020/03/11	7	12.04	3	11.97	11.95	4	6,105	0.07%
2020/03/10	613	11.90	12	11.90	12.00	601	6,024	9.98%	大買/鉅額交易
2020/03/09	809	12.10	14	12.05	12.05	795	5,785	13.74%	大買/鉅額交易
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/04	11	12.22	0	0.00	12.25	11	5,533	0.20%
2020/03/02	4	12.25	2	12.25	12.20	2	5,524	0.04%
2020/02/27	12	12.36	172.7	12.35	12.35	-160.7	5,330	-3.02%	大賣/鉅額交易
2020/02/26	102	12.35	31	12.31	12.35	71	5,257	1.35%	大買/
2020/02/25	8	12.18	20.1	12.15	12.15	-12.1	5,042	-0.24%
2020/02/24	17	12.20	1	12.20	12.25	16	4,989	0.32%
2020/02/21	5	12.30	10	12.30	12.30	-5	4,969	-0.10%
2020/02/20	21	12.40	0	0.00	12.35	21	4,984	0.42%
2020/02/19	11	12.30	5	12.30	12.35	6	4,993	0.12%
2020/02/18	0.8	12.30	0	0.00	12.30	0.8	5,019	0.02%
2020/02/17	122	12.25	0	0.00	12.25	122	5,029	2.43%	大買/鉅額交易
2020/02/14	110	12.30	5	12.25	12.30	105	5,047	2.08%	大買/鉅額交易
2020/02/13	11	12.30	0	0.00	12.30	11	5,061	0.22%
2020/02/12	0	0.00	6	12.20	12.25	-6	5,200	-0.12%
2020/02/11	3	12.25	0	0.00	12.25	3	5,280	0.06%
2020/02/10	4.1	12.18	1	12.15	12.15	3.1	5,303	0.06%
2020/02/07	5	12.25	1	12.25	12.30	4	5,384	0.07%
2020/02/06	320	12.35	101	12.30	12.35	219	5,398	4.06%	大買/大賣/鉅額交易
2020/02/05	7.6	12.14	10	12.10	12.15	-2.4	5,354	-0.05%
2020/02/04	0	0.00	2	12.05	12.15	-2	5,261	-0.04%
2020/02/03	14	11.98	29.1	11.91	12.05	-15.1	5,305	-0.28%
2020/01/31	9.5	12.16	0	0.00	12.15	9.5	5,124	0.19%
2020/01/30	21	12.12	27	12.14	12.10	-6	4,971	-0.12%
2020/01/20	23	12.42	193	12.45	12.50	-170	4,664	-3.64%	大賣/鉅額交易
2020/01/17	0	0.00	2	12.40	12.45	-2	4,600	-0.04%
2020/01/16	6	12.44	1	12.40	12.45	5	4,618	0.11%
2020/01/15	24	12.50	10	12.50	12.50	14	4,644	0.30%
2020/01/14	2	12.45	0	0.00	12.45	2	4,585	0.04%
2020/01/13	10	12.39	16	12.38	12.40	-6	4,568	-0.13%
2020/01/10	31	12.25	0	0.00	12.30	31	4,650	0.67%
2020/01/09	3	12.20	20	12.21	12.25	-17	4,636	-0.37%
2020/01/08	3	12.23	12.2	12.22	12.20	-9.2	4,629	-0.20%
2020/01/06	2	12.10	2.3	12.11	12.15	-0.3	4,541	-0.01%
2020/01/03	17	12.10	0	0.00	12.10	17	4,529	0.38%
2020/01/02	53	12.05	0	0.00	12.05	53	4,500	1.18%
2019/12/31	126	12.05	0	0.00	12.00	126	4,516	2.79%	大買/鉅額交易
2019/12/30	3.3	12.00	1	12.00	12.00	2.3	4,499	0.05%
2019/12/27	1	12.00	8	11.97	12.00	-7	4,502	-0.16%
2019/12/26	20	12.00	0.7	12.00	11.95	19.3	4,518	0.43%
2019/12/25	0.2	12.00	0	0.00	12.00	0.2	4,558	0.00%
2019/12/23	11	11.95	1.1	11.95	12.00	9.9	4,645	0.21%
2019/12/20	0	0.00	1	11.95	11.95	-1	4,686	-0.02%
2019/12/19	4	11.98	1	11.95	11.95	3	4,711	0.06%
2019/12/18	0	0.00	1	11.95	11.95	-1	4,737	-0.02%
2019/12/17	1.6	11.95	0.1	11.95	11.95	1.6	4,780	0.03%
2019/12/16	0	0.00	3	11.90	11.95	-3	4,790	-0.06%
2019/12/13	0	0.00	1	11.90	11.90	-1	4,808	-0.02%
2019/12/12	0	0.00	7	11.90	11.90	-7	4,794	-0.15%
2019/12/11	0	0.00	1	11.90	11.90	-1	4,749	-0.02%
2019/12/10	5	11.85	0	0.00	11.85	5	4,721	0.11%
2019/12/09	2	11.85	10	11.85	11.85	-8	4,767	-0.17%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/04	12	11.90	0	0.00	11.90	12	4,766	0.25%
2019/12/03	0	0.00	5	11.90	11.95	-5	4,797	-0.10%
2019/12/02	3	11.93	0	0.00	11.95	3	4,797	0.06%
2019/11/29	1	11.95	0	0.00	11.95	1	4,759	0.02%
2019/11/27	1.1	11.95	0	0.00	12.00	1.1	4,793	0.02%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/25	4	11.90	0	0.00	11.90	4	4,848	0.08%
2019/11/22	32	11.90	2	11.90	11.90	30	5,085	0.59%
2019/11/21	87	11.90	0	0.00	11.90	87	5,276	1.65%
2019/11/20	13	11.95	0.3	11.95	11.95	12.7	5,334	0.24%
2019/11/19	13	11.94	0	0.00	11.90	13	5,419	0.24%
2019/11/18	13	11.90	2.1	11.88	11.90	10.9	5,473	0.20%
2019/11/15	11	11.90	0	0.00	11.85	11	5,474	0.20%
2019/11/14	17	11.94	1	11.95	11.90	16	5,493	0.29%
2019/11/13	0	0.00	3	11.95	11.95	-3	5,561	-0.05%
2019/11/12	5	11.95	0	0.00	12.00	5	5,614	0.09%
2019/11/11	7	11.95	0	0.00	11.95	7	5,657	0.12%
2019/11/08	1	11.85	6	11.90	11.95	-5	5,546	-0.09%
2019/11/07	1	11.90	0	0.00	11.85	1	5,492	0.02%
2019/11/06	1	11.85	4	11.80	11.85	-3	5,447	-0.06%
2019/11/05	3	11.80	2	11.83	11.85	1	5,393	0.02%
2019/11/04	1	11.80	4	11.78	11.85	-3	5,475	-0.05%
2019/11/01	6	11.79	0	0.00	11.80	6	5,450	0.11%
2019/10/31	7	11.79	0	0.00	11.75	7	5,542	0.13%
2019/10/30	0	0.00	1.1	11.76	11.80	-1.1	5,514	-0.02%
2019/10/29	2	11.78	0	0.00	11.75	2	5,526	0.04%
2019/10/24	3	11.83	0	0.00	11.85	3	5,485	0.05%
2019/10/23	20	11.80	5	11.80	11.80	15	5,494	0.27%
2019/10/22	4	11.83	3	11.85	11.80	1	5,551	0.02%
2019/10/21	5	11.82	0	0.00	11.85	5	5,553	0.09%
2019/10/18	6	11.82	0	0.00	11.90	6	5,619	0.11%
2019/10/17	5	11.81	0	0.00	11.80	5	5,500	0.09%
2019/10/16	1	11.80	0.3	11.85	11.80	0.7	5,484	0.01%
2019/10/15	0	0.00	2.4	11.81	11.85	-2.4	5,482	-0.04%
2019/10/14	2.2	11.80	3.2	11.80	11.85	-1	5,481	-0.02%
2019/10/09	3	11.77	0.2	11.80	11.75	2.8	5,435	0.05%
2019/10/08	3	11.77	0.1	11.80	11.75	2.9	5,448	0.05%
2019/10/07	18	11.75	1	11.80	11.75	17	5,497	0.31%
2019/10/04	51	11.75	11.5	11.80	11.75	39.5	5,483	0.72%
2019/10/03	3	11.77	0	0.00	11.75	3	5,482	0.05%
2019/10/02	4	11.85	0	11.90	11.80	4	5,476	0.07%
2019/10/01	4	11.88	0	0.00	11.85	4	5,480	0.07%
2019/09/27	2	11.90	3	11.85	11.85	-1	5,447	-0.02%
2019/09/25	1.7	11.97	1	11.90	11.95	0.7	5,510	0.01%
2019/09/24	1	12.00	0	0.00	11.95	1	5,538	0.02%
2019/09/23	11	11.95	0	0.00	12.00	11	5,509	0.20%
2019/09/20	1	11.95	2	11.95	11.95	-1	5,538	-0.02%
2019/09/18	2	11.90	3	11.90	11.95	-1	5,488	-0.02%
2019/09/17	12	11.91	0	0.00	11.90	12	5,493	0.22%
2019/09/16	1	12.00	0.8	12.05	12.00	0.2	5,546	0.00%
2019/09/12	12	11.95	0	0.00	11.95	12	5,602	0.21%
2019/09/11	0	12.05	0	0.00	12.00	0	5,706	0.00%
2019/09/10	2	11.90	5	11.90	11.95	-3	5,704	-0.05%
2019/09/09	0	0.00	2	11.80	11.85	-2	5,684	-0.04%
2019/09/06	3	11.75	0	0.00	11.80	3	5,681	0.05%
2019/09/05	5	11.78	5	11.75	11.80	0	5,745	0.00%
2019/09/04	3	11.75	0	0.00	11.80	3	5,954	0.05%
2019/09/03	2	11.75	1	11.75	11.75	1	6,119	0.02%
2019/09/02	3	11.75	1.3	11.76	11.75	1.7	6,242	0.03%
2019/08/29	1	11.70	0	0.00	11.75	1	6,575	0.02%
2019/08/28	4	11.75	507	11.80	11.75	-503	6,656	-7.56%	大賣/鉅額交易
2019/08/27	29	11.60	1	11.65	11.60	28	6,643	0.42%
2019/08/26	4	12.44	8	12.43	12.45	-4	6,459	-0.06%
2019/08/23	1	12.45	695.7	12.45	12.50	-694.7	6,289	-11.05%	大賣/鉅額交易
2019/08/22	12	12.50	2	12.50	12.50	10	6,224	0.16%
2019/08/21	3	12.50	400	12.55	12.50	-397	6,194	-6.41%	大賣/鉅額交易
2019/08/20	0	0.00	405	12.55	12.55	-405	6,269	-6.46%	大賣/鉅額交易
2019/08/19	3	12.55	1,612	12.50	12.55	-1,609	6,294	-25.56%	大賣/鉅額交易
2019/08/16	0	0.00	1.5	12.45	12.45	-1.5	6,276	-0.02%
2019/08/15	24	12.40	0	0.00	12.35	24	6,222	0.39%
2019/08/14	1	12.55	2	12.50	12.55	-1	6,212	-0.02%
2019/08/13	1	12.50	0	0.00	12.45	1	6,170	0.02%
2019/08/12	0	0.00	10.9	12.46	12.50	-10.9	6,160	-0.18%
2019/08/08	1	12.35	39	12.31	12.40	-38	6,131	-0.62%
2019/08/07	6	12.30	2.1	12.38	12.30	3.9	6,166	0.06%
2019/08/06	1	12.15	7	12.06	12.25	-6	6,224	-0.10%
2019/08/05	14	12.33	1	12.30	12.30	13	6,174	0.21%
2019/08/02	56	12.46	2	12.40	12.40	54	6,213	0.87%
2019/08/01	10	12.57	0	0.00	12.55	10	6,158	0.16%
2019/07/31	11	12.65	0	0.00	12.65	11	6,169	0.18%
2019/07/30	4	12.71	0	0.00	12.70	4	6,166	0.06%
2019/07/29	7	12.71	6	12.74	12.75	1	6,365	0.02%
2019/07/25	10	12.75	9	12.80	12.80	1	6,663	0.02%
2019/07/24	7	12.75	0	0.00	12.70	7	6,821	0.10%
2019/07/23	3	12.80	6	12.79	12.80	-3	6,955	-0.04%
2019/07/22	3	12.70	10	12.70	12.75	-7	7,128	-0.10%
2019/07/19	1	12.60	11.9	12.62	12.65	-10.9	7,092	-0.15%
2019/07/18	2.1	12.58	0	0.00	12.60	2.1	7,096	0.03%
2019/07/17	2	12.55	3.1	12.53	12.55	-1.1	7,086	-0.02%
2019/07/16	3	12.57	3	12.60	12.55	0	7,046	0.00%
2019/07/15	4	12.63	2	12.58	12.60	2	7,034	0.03%
2019/07/12	0	0.00	8.7	12.59	12.60	-8.7	7,022	-0.12%
2019/07/11	0	0.00	15	12.55	12.55	-15	7,011	-0.21%
2019/07/10	0	0.00	2	12.50	12.50	-2	7,008	-0.03%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/08	10	12.45	3	12.45	12.45	7	7,020	0.10%
2019/07/05	2	12.45	1	12.50	12.45	1	7,018	0.01%
2019/07/03	4	12.34	1	12.35	12.40	3	7,239	0.04%
2019/07/02	11	12.33	56	12.36	12.30	-45	7,284	-0.62%
2019/07/01	6	12.45	17	12.45	12.45	-11	7,237	-0.15%
2019/06/28	2	12.48	5	12.50	12.50	-3	7,189	-0.04%
2019/06/27	10	12.50	11	12.50	12.50	-1	7,246	-0.01%
2019/06/26	9	12.40	5	12.45	12.45	4	7,237	0.06%
2019/06/24	4	12.43	3	12.40	12.45	1	7,254	0.01%
2019/06/21	4	12.45	55	12.45	12.50	-51	7,284	-0.70%
2019/06/20	5	12.50	11	12.50	12.50	-6	7,287	-0.08%
2019/06/19	0	0.00	3.7	12.50	12.55	-3.7	7,346	-0.05%
2019/06/18	0	0.00	3	12.45	12.50	-3	7,272	-0.04%
2019/06/17	0	0.00	32	12.41	12.45	-32	7,354	-0.44%
2019/06/14	3	12.42	5	12.40	12.35	-2	7,446	-0.03%
2019/06/13	3	12.25	0	0.00	12.30	3	7,594	0.04%
2019/06/12	6	12.20	4	12.15	12.25	2	7,738	0.03%
2019/06/11	5	12.53	0	0.00	12.50	5	7,488	0.07%
2019/06/10	1	12.75	5	12.65	12.70	-4	7,366	-0.05%
2019/06/06	1	12.60	31.4	12.50	12.55	-30.4	7,260	-0.42%
2019/06/05	5	12.43	5	12.40	12.45	0	7,010	0.00%
2019/06/04	1.3	12.30	1.2	12.30	12.30	0.1	6,885	0.00%
2019/06/03	0	0.00	1	12.25	12.30	-1	6,919	-0.01%
2019/05/31	9.1	12.24	0	0.00	12.25	9.1	6,870	0.13%
2019/05/30	5	12.15	2	12.08	12.20	3	6,788	0.04%
2019/05/29	3	12.10	15.3	12.10	12.10	-12.3	6,807	-0.18%
2019/05/28	10	12.15	0	0.00	12.10	10	6,798	0.15%
2019/05/27	101	12.15	24	12.20	12.20	77	6,759	1.14%	大買/
2019/05/23	1	12.10	2	12.08	12.00	-1	6,584	-0.02%
2019/05/22	9	12.09	0	0.00	12.10	9	6,546	0.14%
2019/05/21	16	11.96	179.8	11.94	12.05	-163.8	6,598	-2.48%	大賣/鉅額交易
2019/05/20	2	11.90	19	11.90	11.90	-17	6,529	-0.26%
2019/05/17	0	0.00	9	11.85	11.85	-9	6,516	-0.14%
2019/05/16	202	11.75	10	11.75	11.80	192	6,538	2.94%	大買/鉅額交易
2019/05/15	2	11.83	0	0.00	11.80	2	6,523	0.03%
2019/05/14	527	11.69	46	11.67	11.75	481	6,503	7.40%	大買/鉅額交易
2019/05/13	408	11.83	1	11.80	11.80	407	6,397	6.36%	大買/鉅額交易
2019/05/10	22	11.85	9	11.89	11.90	13	6,424	0.20%
2019/05/09	179.1	11.81	6	11.90	11.85	173.1	6,341	2.73%	大買/鉅額交易
2019/05/08	506	11.85	26.6	11.86	11.90	479.5	6,297	7.61%	大買/鉅額交易
2019/05/07	117	11.86	0	0.00	11.90	117	6,259	1.87%	大買/鉅額交易
2019/05/06	40	11.89	191	11.86	11.85	-151	6,235	-2.42%	大賣/鉅額交易
2019/05/03	14	12.05	16	12.01	12.05	-2	6,031	-0.03%
2019/05/02	13	12.02	41.4	12.11	12.15	-28.4	5,909	-0.48%
2019/04/30	110.3	11.96	29	11.98	12.00	81.3	5,811	1.40%	大買/
2019/04/29	31	11.74	120.2	11.78	11.80	-89.2	5,626	-1.58%	大賣/
2019/04/26	5	11.51	21	11.50	11.50	-16	5,418	-0.30%
2019/04/25	0	0.00	0	11.40	11.40	0	5,215	0.00%
2019/04/24	14	11.35	14	11.35	11.35	0	5,158	0.00%
2019/04/23	804.6	11.33	0	0.00	11.35	804.6	5,166	15.57%	大買/鉅額交易
2019/04/22	200	11.30	10.5	11.30	11.30	189.5	5,175	3.66%	大買/鉅額交易
2019/04/19	1.1	11.25	3	11.20	11.30	-1.9	5,304	-0.04%
2019/04/18	1	11.25	2	11.20	11.20	-1	5,285	-0.02%
2019/04/17	19	11.20	0	0.00	11.25	19	5,287	0.36%
2019/04/16	602	11.27	4	11.25	11.25	598	5,247	11.40%	大買/鉅額交易
2019/04/15	100	11.25	0	0.00	11.30	100	5,204	1.92%
2019/04/12	202	11.23	0.2	11.25	11.25	201.9	5,159	3.91%	大買/鉅額交易
2019/04/11	0	0.00	13	11.24	11.25	-13	5,135	-0.25%
2019/04/10	91	11.16	71.6	11.16	11.25	19.4	5,099	0.38%
2019/04/09	8	11.31	0	0.00	11.30	8	4,895	0.16%
2019/04/08	12	11.37	5	11.35	11.35	7	4,826	0.15%
2019/04/03	1	11.35	0	0.00	11.35	1	4,730	0.02%
2019/04/02	0	0.00	1	11.40	11.35	-1	4,668	-0.02%
2019/04/01	1.9	11.43	16	11.40	11.40	-14.1	4,628	-0.30%
2019/03/29	0	0.00	13.9	11.35	11.40	-13.9	4,544	-0.31%
2019/03/28	43	11.35	0	0.00	11.40	43	4,474	0.96%
2019/03/27	0.1	11.35	0	0.00	11.40	0.1	4,445	0.00%
2019/03/26	10	11.30	4	11.35	11.35	6	4,395	0.14%
2019/03/25	32	11.17	0	0.00	11.20	32	4,347	0.74%
2019/03/22	4	11.23	11.8	11.26	11.30	-7.8	4,262	-0.18%
2019/03/21	5	11.30	13.3	11.30	11.30	-8.3	4,179	-0.20%
2019/03/20	22	11.31	12.1	11.30	11.30	9.9	4,143	0.24%
2019/03/19	2	11.38	42.6	11.39	11.40	-40.6	4,032	-1.01%
2019/03/18	64	11.17	60.1	11.18	11.30	3.9	3,907	0.10%
2019/03/15	63	11.05	27.8	11.04	11.05	35.3	3,756	0.94%
2019/03/14	36	10.90	35	10.90	10.90	1	3,577	0.03%
2019/03/13	10	10.95	58	10.90	10.85	-48	3,594	-1.34%
2019/03/12	11	10.95	9.8	10.95	10.90	1.2	3,577	0.03%
2019/03/11	20	10.90	9	10.90	10.90	11	3,567	0.31%
2019/03/08	21.1	10.85	3	10.85	10.90	18.1	3,557	0.51%
2019/03/07	5	10.94	17.3	10.84	10.85	-12.3	3,593	-0.34%
2019/03/06	0	0.00	14	10.79	10.80	-14	3,456	-0.41%
2019/03/05	2	10.75	10	10.75	10.70	-8	3,415	-0.23%
2019/03/04	5	10.70	16	10.73	10.75	-11	3,395	-0.32%
2019/02/27	31	10.68	1	10.65	10.65	30	3,338	0.90%
2019/02/26	10	10.65	17	10.70	10.70	-7	3,328	-0.21%
2019/02/25	11	10.70	63.7	10.64	10.65	-52.7	3,279	-1.61%
2019/02/22	20.8	10.65	1	10.65	10.65	19.8	3,243	0.61%
2019/02/21	20	10.65	10	10.60	10.60	10	3,246	0.31%
2019/02/20	1	10.60	10	10.60	10.65	-9	3,215	-0.28%
2019/02/19	2.5	10.60	11.5	10.60	10.60	-9	3,131	-0.29%
2019/02/18	0	10.60	15.3	10.55	10.60	-15.2	3,125	-0.49%
2019/02/15	31	10.58	23.9	10.54	10.55	7.1	3,103	0.23%
2019/02/14	54	10.55	34.4	10.55	10.60	19.6	3,057	0.64%
2019/02/13	10	10.55	5	10.55	10.60	5	3,026	0.17%
2019/02/12	16	10.55	3	10.50	10.50	13	2,996	0.43%
2019/02/11	3	10.55	27.1	10.55	10.50	-24.1	3,011	-0.80%
2019/01/30	0	0.00	56.7	10.45	10.50	-56.7	2,916	-1.94%
2019/01/29	0	0.00	6.1	10.48	10.45	-6.1	2,872	-0.21%
2019/01/28	0.1	10.45	14.6	10.44	10.50	-14.5	2,861	-0.51%
2019/01/25	1	10.45	3	10.45	10.45	-2	2,811	-0.07%
2019/01/24	1	10.45	20.5	10.44	10.45	-19.5	2,781	-0.70%
2019/01/23	0	0.00	1.2	10.40	10.40	-1.2	2,795	-0.04%
2019/01/22	1	10.40	12	10.40	10.45	-11	2,773	-0.40%
2019/01/21	0	10.40	31	10.39	10.40	-31	2,692	-1.15%
2019/01/18	0	0.00	47.3	10.37	10.40	-47.3	2,762	-1.71%
2019/01/17	0	0.00	23.2	10.38	10.40	-23.2	2,814	-0.82%
2019/01/16	3	10.32	24.9	10.35	10.30	-21.9	2,877	-0.76%
2019/01/15	0	0.00	35.5	10.35	10.35	-35.5	2,893	-1.23%
2019/01/14	3	10.35	92.2	10.35	10.35	-89.2	2,859	-3.12%
2019/01/11	0	0.00	169	10.32	10.35	-169	3,041	-5.56%	大賣/鉅額交易
2019/01/10	0	0.00	20	10.25	10.25	-20	2,926	-0.68%
2019/01/08	0	0.00	4	10.21	10.15	-4	3,000	-0.13%
2019/01/07	1	10.20	15	10.18	10.20	-14	3,068	-0.46%
2019/01/04	0	0.00	7	10.10	10.10	-7	3,127	-0.22%
2019/01/03	1	10.15	4	10.15	10.15	-3	3,301	-0.09%
2019/01/02	5	10.20	0	0.00	10.15	5	3,317	0.15%
2018/12/28	1	10.20	10.6	10.15	10.20	-9.6	3,320	-0.29%
2018/12/27	10	10.10	21	10.17	10.10	-11	3,415	-0.32%
2018/12/26	0	0.00	0.6	10.10	10.10	-0.6	3,435	-0.02%
2018/12/25	11	10.10	6	10.10	10.10	5	3,440	0.15%
2018/12/24	0	0.00	10	10.13	10.15	-10	3,449	-0.29%
2018/12/22	1	10.10	30	10.10	10.15	-29	3,483	-0.83%
2018/12/21	3	10.15	5	10.10	10.10	-2	3,604	-0.06%
2018/12/20	11	10.15	6.7	10.15	10.15	4.3	3,624	0.12%
2018/12/19	7	10.16	65	10.19	10.20	-58	3,665	-1.58%
2018/12/18	3.3	10.20	3	10.20	10.15	0.3	3,656	0.01%
2018/12/17	2	10.23	12	10.22	10.25	-10	3,658	-0.27%
2018/12/14	3	10.22	20.9	10.21	10.25	-17.9	3,689	-0.49%
2018/12/13	0	0.00	6.6	10.20	10.20	-6.6	3,661	-0.18%
2018/12/12	36	10.19	59.8	10.20	10.20	-23.8	3,720	-0.64%
2018/12/11	0	0.00	9.1	10.20	10.15	-9.1	3,724	-0.24%
2018/12/10	10	10.10	1.4	10.20	10.20	8.6	3,816	0.23%
2018/12/07	10	10.15	16.3	10.16	10.20	-6.3	3,835	-0.16%
2018/12/06	16	10.18	9.8	10.25	10.15	6.2	3,851	0.16%
2018/12/05	0	0.00	104.7	10.23	10.20	-104.7	3,824	-2.74%	大賣/鉅額交易
2018/12/04	6.6	10.35	18	10.33	10.35	-11.4	3,871	-0.29%
2018/12/03	1	10.35	0	0.00	10.30	1	3,900	0.03%
2018/11/30	0	0.00	6	10.34	10.20	-6	3,908	-0.15%
2018/11/29	0	0.00	1	10.30	10.25	-1	3,921	-0.03%
2018/11/28	0	0.00	2	10.28	10.25	-2	3,926	-0.05%
2018/11/23	0	0.00	7	10.20	10.15	-7	4,054	-0.17%
2018/11/22	1	10.20	2	10.25	10.20	-1	4,037	-0.02%
2018/11/21	62	10.20	51	10.20	10.20	11	4,067	0.27%
2018/11/20	4	10.23	1	10.25	10.25	3	4,059	0.07%
2018/11/19	61	10.26	41	10.25	10.25	20	4,074	0.49%
2018/11/16	0	0.00	13	10.30	10.30	-13	4,103	-0.32%
2018/11/15	5	10.20	30	10.27	10.25	-25	4,139	-0.60%
2018/11/14	33	10.25	13	10.25	10.30	20	4,171	0.48%
2018/11/13	1	10.20	8	10.20	10.25	-7	4,180	-0.17%
2018/11/12	1	10.25	0	0.00	10.20	1	4,190	0.02%
2018/11/09	0	0.00	42.1	10.30	10.30	-42.1	4,212	-1.00%
2018/11/08	1	10.30	53	10.30	10.35	-52	4,223	-1.23%
2018/11/07	0	0.00	3	10.28	10.30	-3	4,210	-0.07%
2018/11/06	2	10.23	2	10.25	10.20	0	4,269	0.00%
2018/11/05	0	0.00	0.6	10.25	10.25	-0.6	4,325	-0.01%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/11/01	5	10.20	5	10.24	10.25	0	4,361	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/30	5	10.13	51	10.10	10.10	-46	4,388	-1.05%
2018/10/29	0	0.00	20	10.10	10.10	-20	4,433	-0.45%
2018/10/26	1	10.10	12	10.08	10.15	-11	4,493	-0.24%
2018/10/25	25	10.05	10	10.03	10.10	15	4,433	0.34%
2018/10/24	4	10.14	12	10.14	10.15	-8	4,588	-0.17%
2018/10/23	23	10.20	0	0.00	10.15	23	4,772	0.48%
2018/10/19	3.1	10.19	0	0.00	10.25	3.1	4,913	0.06%
2018/10/18	56	10.30	0	0.00	10.30	56	4,767	1.17%
2018/10/17	1	10.45	21	10.40	10.40	-20	4,813	-0.42%
2018/10/16	0	0.00	4.1	10.33	10.35	-4.1	4,846	-0.08%
2018/10/15	15	10.31	0	0.00	10.30	15	4,820	0.31%
2018/10/12	52	10.28	2	10.35	10.35	50	4,771	1.05%
2018/10/11	106	10.25	17	10.32	10.25	89	4,722	1.88%	大買/
2018/10/09	2	10.55	0	0.00	10.60	2	4,601	0.04%
2018/10/08	12	10.50	10	10.50	10.50	2	4,611	0.04%
2018/10/05	1.9	10.52	0	0.00	10.50	1.9	4,625	0.04%
2018/10/04	2	10.65	0.5	10.65	10.60	1.5	4,549	0.03%
2018/10/03	0	0.00	11.3	10.77	10.70	-11.3	4,525	-0.25%
2018/10/02	0	0.00	1.5	10.75	10.75	-1.5	4,509	-0.03%
2018/10/01	0	0.00	8.4	10.75	10.75	-8.4	4,506	-0.19%
2018/09/28	4	10.70	64.9	10.75	10.75	-60.9	4,511	-1.35%
2018/09/26	0	0.00	30	10.67	10.65	-30	4,432	-0.68%
2018/09/25	0	0.00	2	10.65	10.70	-2	4,404	-0.05%
2018/09/21	0	0.00	1.1	10.70	10.70	-1.1	4,416	-0.02%
2018/09/20	1	10.65	30	10.66	10.70	-29	4,393	-0.66%
2018/09/19	0.8	10.65	4	10.65	10.65	-3.3	4,380	-0.07%
2018/09/17	0	0.00	0.5	10.65	10.60	-0.5	4,390	-0.01%
2018/09/14	0.5	10.65	25	10.63	10.65	-24.5	4,357	-0.56%
2018/09/13	10	10.55	20.8	10.58	10.60	-10.8	4,288	-0.25%
2018/09/12	0	0.00	86	10.50	10.55	-86	4,250	-2.02%
2018/09/07	0	0.00	31	10.45	10.45	-31	4,190	-0.74%
2018/09/05	0	0.00	6	10.50	10.40	-6	4,151	-0.14%
2018/09/04	0	0.00	8.6	10.42	10.45	-8.6	4,076	-0.21%
2018/09/03	0	0.00	4.3	10.44	10.45	-4.3	4,100	-0.11%
2018/08/31	0	0.00	1.9	10.42	10.45	-1.9	4,126	-0.05%
2018/08/30	10	10.35	10	10.35	10.40	0	4,135	0.00%
2018/08/28	15	10.30	13	10.30	10.35	2	4,150	0.05%
2018/08/27	5	10.30	16	10.25	10.30	-11	4,122	-0.27%
2018/08/24	3	10.20	0	0.00	10.20	3	4,123	0.07%
2018/08/23	2	10.28	17	10.25	10.30	-15	4,134	-0.36%
2018/08/22	0	0.00	4.2	10.25	10.25	-4.2	4,163	-0.10%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/20	4	10.20	0	0.00	10.20	4	4,110	0.10%
2018/08/17	2	10.15	37	10.20	10.20	-35	4,098	-0.85%
2018/08/16	2	10.15	0	0.00	10.15	2	4,070	0.05%
2018/08/14	4	10.15	0	0.00	10.15	4	4,055	0.10%
2018/08/13	15	10.18	0	0.00	10.20	15	4,082	0.37%
2018/08/10	2	10.20	0	0.00	10.30	2	4,037	0.05%
2018/08/09	0.1	10.25	0	0.00	10.20	0.1	3,994	0.00%
2018/08/08	0	0.00	0.2	10.25	10.25	-0.2	4,008	-0.01%
2018/08/07	15	10.27	0	0.00	10.30	15	3,976	0.38%
2018/08/06	5	10.30	1	10.30	10.35	4	3,963	0.10%
2018/08/03	0	0.00	30	10.25	10.30	-30	3,969	-0.76%
2018/08/02	0	0.00	58	10.25	10.15	-58	3,941	-1.47%
2018/08/01	10	10.15	1	10.25	10.25	9	3,873	0.23%
2018/07/31	156	10.15	19	10.13	10.15	137	3,844	3.56%	大買/鉅額交易
2018/07/30	43	10.64	2.6	10.61	10.65	40.4	3,618	1.12%
2018/07/27	23	10.66	0	0.00	10.65	23	3,390	0.68%
2018/07/26	5	10.65	22	10.65	10.65	-17	3,323	-0.51%
2018/07/25	0.5	10.60	6	10.60	10.60	-5.5	3,298	-0.17%
2018/07/24	2	10.55	10	10.55	10.55	-8	3,283	-0.24%
2018/07/23	2	10.50	1	10.50	10.50	1	3,231	0.03%
2018/07/20	0	0.00	42	10.45	10.50	-42	3,157	-1.33%
2018/07/19	5	10.49	9	10.50	10.45	-4	3,156	-0.13%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/17	0	0.00	55.2	10.47	10.50	-55.2	3,142	-1.76%
2018/07/16	3	10.43	0	0.00	10.40	3	3,098	0.10%
2018/07/13	1	10.40	10	10.45	10.45	-9	3,081	-0.29%
2018/07/12	1	10.35	35	10.35	10.40	-34	3,058	-1.11%
2018/07/11	7	10.35	0	0.00	10.35	7	3,080	0.23%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/07/04	10	10.30	28	10.34	10.30	-18	3,180	-0.57%
2018/06/28	0	0.00	2.1	10.40	10.35	-2.1	3,155	-0.07%
2018/06/27	50	10.40	2.2	10.40	10.40	47.8	3,159	1.51%
2018/06/25	0	0.00	5	10.50	10.50	-5	3,141	-0.16%
2018/06/22	10	10.45	0	0.00	10.45	10	3,173	0.32%
2018/06/21	0	0.00	5	10.55	10.50	-5	3,207	-0.16%
2018/06/20	0	0.00	10	10.50	10.50	-10	3,237	-0.31%
2018/06/19	3	10.48	0	0.00	10.45	3	3,242	0.09%
2018/06/15	1	10.50	0	0.00	10.50	1	3,219	0.03%
2018/06/14	1	10.45	52	10.47	10.45	-51	3,207	-1.59%
2018/06/13	0	0.00	0	10.45	10.45	0	3,230	0.00%
2018/06/11	1	10.40	0	0.00	10.50	1	3,430	0.03%
2018/06/08	6	10.45	1	10.45	10.40	5	3,436	0.15%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/06	0	0.00	0	10.45	10.45	0	3,435	0.00%
2018/06/05	10	10.40	0	0.00	10.45	10	3,406	0.29%
2018/06/04	0	0.00	0.4	10.40	10.40	-0.4	3,396	-0.01%
2018/06/01	3	10.30	5	10.35	10.30	-2	3,412	-0.06%
2018/05/31	20	10.33	2	10.35	10.30	18	3,413	0.53%
2018/05/28	0	0.00	30	10.40	10.40	-30	3,486	-0.86%
2018/05/22	0	0.00	18	10.38	10.35	-18	3,657	-0.49%
2018/05/21	0	0.00	2	10.40	10.40	-2	3,760	-0.05%
2018/05/17	0	0.00	3.3	10.35	10.35	-3.3	3,867	-0.09%
2018/05/16	0	0.00	4	10.35	10.40	-4	3,913	-0.10%
2018/05/15	0	0.00	9	10.35	10.35	-9	4,007	-0.22%
2018/05/14	0	0.00	12	10.36	10.40	-12	4,292	-0.28%
2018/05/11	8.9	10.34	9	10.35	10.35	-0.1	4,328	0.00%
2018/05/10	25	10.30	2	10.30	10.35	23	4,326	0.53%
2018/05/09	0	0.00	9.6	10.35	10.35	-9.6	4,326	-0.22%
2018/05/08	0	0.00	9	10.30	10.30	-9	4,389	-0.21%
2018/05/07	0	0.00	35.7	10.30	10.25	-35.7	4,416	-0.81%
2018/05/04	0	0.00	9	10.30	10.25	-9	4,431	-0.20%
2018/05/02	30	10.30	49	10.30	10.30	-19	4,416	-0.43%
2018/04/27	0	0.00	10	10.18	10.15	-10	4,407	-0.23%
2018/04/26	0	0.00	5	10.15	10.15	-5	4,452	-0.11%
2018/04/25	1	10.20	5	10.15	10.15	-4	4,507	-0.09%
2018/04/24	5	10.20	0	0.00	10.20	5	4,588	0.11%
2018/04/19	0	0.00	10	10.20	10.20	-10	4,747	-0.21%
2018/04/18	4	10.18	0	0.00	10.15	4	4,775	0.08%
2018/04/17	2	10.15	120	10.15	10.15	-118	4,876	-2.42%	大賣/鉅額交易
2018/04/16	5	10.20	0	0.00	10.15	5	4,872	0.10%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/11	0	10.20	1.8	10.20	10.20	-1.8	4,993	-0.04%
2018/04/10	1	10.20	7.4	10.17	10.20	-6.4	5,003	-0.13%
2018/04/09	28	10.16	13.1	10.20	10.20	14.9	5,028	0.30%
2018/04/02	40	10.25	10.1	10.20	10.20	29.9	5,002	0.60%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/27	34	10.25	0	0.00	10.25	34	4,912	0.69%
2018/03/26	0	0.00	0.5	10.25	10.20	-0.5	4,871	-0.01%
2018/03/23	20	10.25	0	0.00	10.25	20	4,854	0.41%
2018/03/22	1	10.35	2	10.35	10.30	-1	4,828	-0.02%
2018/03/21	3	10.35	100.8	10.40	10.35	-97.8	4,827	-2.03%
2018/03/19	12	10.40	1	10.40	10.40	11	4,873	0.23%
2018/03/16	0	0.00	13.1	10.38	10.40	-13.1	4,851	-0.27%
2018/03/15	35	10.27	0	0.00	10.25	35	4,738	0.74%
2018/03/13	0	0.00	200	10.20	10.25	-200	4,605	-4.34%	大賣/鉅額交易
2018/03/12	0	0.00	2.1	10.15	10.15	-2.1	4,550	-0.05%
2018/03/09	0	0.00	371	10.13	10.15	-371	4,563	-8.13%	大賣/鉅額交易
2018/03/08	0.1	10.15	152	10.15	10.10	-151.9	4,648	-3.27%	大賣/鉅額交易
2018/03/07	30	10.15	1	10.10	10.10	29	4,706	0.62%
2018/03/06	2	10.20	0	0.00	10.10	2	4,787	0.04%
2018/03/02	10	10.10	0	0.00	10.10	10	4,769	0.21%
2018/02/27	1	10.20	0	0.00	10.15	1	4,699	0.02%
2018/02/26	2	10.20	0	0.00	10.15	2	4,673	0.04%
2018/02/23	0	0.00	25	10.25	10.20	-25	4,680	-0.53%
2018/02/21	120	10.06	3.8	10.17	10.15	116.2	4,736	2.45%	大買/鉅額交易
2018/02/12	5	9.99	0	0.00	10.00	5	4,626	0.11%
2018/02/09	0	0.00	15.9	9.91	10.05	-15.9	4,513	-0.35%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/07	0	0.00	5	9.99	10.00	-5	4,414	-0.11%
2018/02/06	47	9.84	12	9.83	9.88	35	4,306	0.81%
2018/02/05	20	10.05	100	10.10	10.05	-80	4,029	-1.99%
2018/02/02	2	10.15	12	10.15	10.15	-10	3,992	-0.25%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/31	5	10.14	1	10.10	10.10	4	3,981	0.10%
2018/01/30	51	10.20	0	0.00	10.15	51	3,939	1.29%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/24	2	10.20	0	0.00	10.20	2	3,869	0.05%
2018/01/22	112	10.29	0	0.00	10.25	112	3,785	2.96%	大買/鉅額交易
2018/01/19	0	0.00	1	10.25	10.25	-1	3,734	-0.03%
2018/01/18	0	0.00	2	10.25	10.20	-2	3,691	-0.05%
2018/01/17	0	0.00	0.4	10.25	10.25	-0.4	3,625	-0.01%
2018/01/16	7	10.26	0	0.00	10.25	7	3,560	0.20%
2018/01/12	0	0.00	6	10.20	10.20	-6	3,618	-0.17%
2018/01/11	10	10.15	40.2	10.10	10.15	-30.2	3,576	-0.84%
2018/01/10	50	10.10	6.2	10.10	10.05	43.8	3,512	1.25%
2018/01/09	0	0.00	50	10.15	10.10	-50	3,492	-1.43%
2018/01/08	10	10.10	6.8	10.10	10.10	3.2	3,454	0.09%
2018/01/05	0	0.00	4	10.04	10.05	-4	3,377	-0.12%
2018/01/04	50	10.00	1.6	10.00	10.05	48.4	3,321	1.46%
2018/01/03	50	9.95	0	0.00	9.97	50	3,281	1.52%