台新金 (2887)-台中銀-員林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.20	0	0.00	17.25	1	38,004	0.00%
2024/11/20	11.1	17.30	0	0.00	17.35	11.1	37,793	0.03%
2024/11/19	0.1	17.45	3	17.38	17.45	-2.9	37,524	-0.01%
2024/11/18	0	0.00	5	16.90	16.90	-5	36,906	-0.01%
2024/11/15	1.2	16.91	0	0.00	16.90	1.2	36,605	0.00%
2024/11/14	6.3	16.88	0	0.00	16.85	6.3	36,611	0.02%
2024/11/13	1.3	16.91	0.4	17.05	17.05	0.9	36,603	0.00%
2024/11/12	5.1	17.01	10	16.95	17.00	-4.9	36,471	-0.01%
2024/11/11	0	0.00	1	17.16	17.15	-1	36,229	0.00%
2024/11/08	2	17.15	0	0.00	17.15	2	36,643	0.01%
2024/11/07	1	17.15	0.3	17.20	17.20	0.7	36,810	0.00%
2024/11/06	10	17.10	0.3	17.15	17.05	9.7	37,256	0.03%
2024/11/04	1	17.00	1	17.10	17.10	0	39,298	0.00%
2024/11/01	7	16.99	0	0.00	17.00	7	39,739	0.02%
2024/10/30	9	17.09	0	0.00	17.10	9	39,696	0.02%
2024/10/29	1.1	17.15	8	17.15	17.20	-6.9	39,827	-0.02%
2024/10/28	1	17.25	0	0.00	17.25	1	40,039	0.00%
2024/10/25	1.2	17.21	0	0.00	17.20	1.2	40,432	0.00%
2024/10/24	3	17.18	4	17.15	17.20	-1	40,749	0.00%
2024/10/23	5	17.22	0	0.00	17.20	5	40,628	0.01%
2024/10/22	1	17.35	0	0.00	17.45	1	40,770	0.00%
2024/10/21	2.2	17.45	0	0.00	17.50	2.2	40,886	0.01%
2024/10/18	0.2	17.55	0	0.00	17.55	0.2	40,979	0.00%
2024/10/17	1	17.40	0.4	17.45	17.45	0.6	40,979	0.00%
2024/10/16	1	17.30	0	0.00	17.35	1	41,064	0.00%
2024/10/15	8	17.21	17	17.24	17.55	-9	40,907	-0.02%
2024/10/14	76	17.49	2	17.40	17.45	74	40,333	0.18%
2024/10/11	4	17.81	0	0.00	17.75	4	40,032	0.01%
2024/10/09	1	18.05	0	0.00	18.10	1	39,619	0.00%
2024/10/08	5	17.96	0	0.00	18.20	5	39,338	0.01%
2024/10/07	4.3	18.13	1	18.15	18.20	3.3	38,665	0.01%
2024/09/30	0	0.00	15	18.45	18.40	-15	37,817	-0.04%
2024/09/26	8.2	18.26	0	0.00	18.40	8.2	37,099	0.02%
2024/09/25	0.2	18.30	0	0.00	18.40	0.2	36,729	0.00%
2024/09/24	2.1	18.15	0	0.00	18.40	2.1	36,267	0.01%
2024/09/23	1.1	18.15	0	0.00	18.30	1.1	35,931	0.00%
2024/09/20	3.6	18.23	0	0.00	18.25	3.6	35,603	0.01%
2024/09/19	1.7	18.36	5	18.38	18.55	-3.3	34,261	-0.01%
2024/09/18	51.1	18.26	5	18.40	18.20	46.1	33,916	0.14%
2024/09/16	0.3	18.65	3	18.80	18.85	-2.7	33,031	-0.01%
2024/09/13	1	18.70	15	18.65	18.75	-14	32,831	-0.04%
2024/09/12	3	18.13	0	0.00	18.30	3	32,368	0.01%
2024/09/11	0	0.00	5	18.63	18.50	-5	31,480	-0.02%
2024/09/10	1	18.55	1.3	18.74	18.80	-0.3	30,926	0.00%
2024/09/09	0	0.00	17	18.50	18.70	-17	30,531	-0.06%
2024/09/06	0	0.00	3.1	18.53	18.45	-3.1	30,094	-0.01%
2024/09/05	0.1	18.35	0	0.00	18.20	0.1	30,048	0.00%
2024/09/04	2	18.08	0	0.00	18.15	2	29,773	0.01%
2024/09/03	13.2	18.36	0.2	18.45	18.45	13	29,493	0.04%
2024/09/02	0	0.00	2	18.60	18.65	-2	29,039	-0.01%
2024/08/30	11.2	18.44	4	18.56	18.50	7.2	28,936	0.02%
2024/08/29	2	18.45	0	0.00	18.40	2	28,556	0.01%
2024/08/28	0.8	18.95	0	0.00	18.90	0.8	28,922	0.00%
2024/08/27	2	19.30	0	0.00	19.20	2	28,646	0.01%
2024/08/26	15	19.69	30	19.99	20.00	-15	28,196	-0.05%
2024/08/23	26.1	19.21	3.2	19.35	19.40	22.9	26,705	0.09%
2024/08/19	0.3	18.70	0	0.00	18.60	0.3	25,355	0.00%
2024/08/16	0	0.00	1	18.75	18.80	-1	25,423	0.00%
2024/08/15	1	18.45	0	0.00	18.35	1	25,397	0.00%
2024/08/13	1	18.15	0	0.00	18.30	1	25,182	0.00%
2024/08/09	20	18.03	6	17.90	17.90	14	25,444	0.06%
2024/08/08	10	17.43	3.4	17.75	17.70	6.6	24,965	0.03%
2024/08/07	11.2	17.46	2	17.55	17.50	9.2	24,861	0.04%
2024/08/06	10	17.43	12	17.37	17.55	-2	24,460	-0.01%
2024/08/05	8.1	18.96	46	19.24	18.80	-37.9	23,277	-0.16%
2024/08/01	30	20.20	0	0.00	20.15	30	21,886	0.14%
2024/07/31	10	20.35	0	0.00	20.30	10	22,026	0.05%
2024/07/30	3	20.15	0	0.00	20.20	3	22,229	0.01%
2024/07/29	0	0.00	3	20.22	20.40	-3	21,964	-0.01%
2024/07/26	1	19.80	2	20.00	20.05	-1	21,817	0.00%
2024/07/23	0	0.00	1.3	19.90	20.00	-1.3	21,867	-0.01%
2024/07/22	5	19.41	2	19.51	19.60	3	21,694	0.01%
2024/07/19	1	19.50	0	0.00	19.75	1	21,228	0.00%
2024/07/18	0	0.00	0.1	19.90	19.95	-0.1	20,811	0.00%
2024/07/17	10.3	19.92	0	0.00	19.90	10.3	20,427	0.05%
2024/07/16	0	0.00	0.4	19.95	20.00	-0.4	20,147	0.00%
2024/07/15	2	19.95	0	0.00	20.00	2	20,277	0.01%
2024/07/12	8.2	20.00	5	20.05	20.05	3.2	20,139	0.02%
2024/07/10	0	0.00	2	19.75	19.75	-2	19,949	-0.01%
2024/07/09	0	0.00	1.5	19.55	19.60	-1.5	19,846	-0.01%
2024/07/08	3	19.40	0.3	19.35	19.50	2.7	19,801	0.01%
2024/07/05	3	19.28	0	0.00	19.25	3	19,579	0.02%
2024/07/04	0	0.00	1	19.30	19.30	-1	19,682	-0.01%
2024/07/03	0	0.00	12	19.05	19.20	-12	19,525	-0.06%
2024/07/02	0	0.00	20.1	18.82	18.80	-20.1	19,103	-0.11%
2024/06/27	2.4	18.71	0	0.00	18.75	2.4	18,919	0.01%
2024/06/26	0	0.00	0.1	18.80	18.80	-0.1	18,980	0.00%
2024/06/25	1	18.85	0	0.00	18.95	1	18,957	0.01%
2024/06/21	0	0.00	26.1	18.67	18.70	-26.1	18,749	-0.14%
2024/06/20	2	18.65	0	0.00	18.60	2	18,392	0.01%
2024/06/19	0	0.00	3	18.75	18.65	-3	18,273	-0.02%
2024/06/17	6	18.71	0	0.00	18.70	6	18,037	0.03%
2024/06/14	0.1	18.65	6	18.67	18.75	-5.9	18,158	-0.03%
2024/06/13	1.1	18.65	0	0.00	18.60	1.1	18,194	0.01%
2024/06/11	2.1	18.61	2	18.80	18.65	0.1	19,080	0.00%
2024/06/07	0.1	18.70	0.8	18.75	18.80	-0.7	19,049	0.00%
2024/06/06	15	18.40	0	0.00	18.60	15	18,974	0.08%
2024/06/04	3.9	18.40	0	0.00	18.40	3.9	18,999	0.02%
2024/06/03	0	0.00	1	18.50	18.50	-1	18,959	-0.01%
2024/05/31	556	18.46	0.1	18.45	18.40	555.9	19,205	2.89%	大買/鉅額交易
2024/05/29	3	18.37	0	0.00	18.30	3	18,366	0.02%
2024/05/28	0	0.00	2	18.60	18.60	-2	18,106	-0.01%
2024/05/27	3	18.55	10	18.55	18.50	-7	18,210	-0.04%
2024/05/24	0	0.00	1	18.75	18.60	-1	18,198	-0.01%
2024/05/23	21	18.70	0	0.00	18.70	21	18,108	0.12%
2024/05/22	0	0.00	0.3	18.90	18.90	-0.3	18,049	0.00%
2024/05/21	1.8	18.82	3	18.80	18.85	-1.2	17,948	-0.01%
2024/05/20	1	18.90	0	0.00	19.00	1	17,795	0.01%
2024/05/17	0	0.00	1	18.80	18.90	-1	17,642	-0.01%
2024/05/16	0	0.00	6.4	18.76	18.80	-6.4	17,596	-0.04%
2024/05/15	1.3	18.70	2	18.73	18.70	-0.7	17,380	0.00%
2024/05/13	1.5	18.68	12	18.74	18.80	-10.5	17,431	-0.06%
2024/05/10	0	0.00	1.1	18.70	18.80	-1.1	17,250	-0.01%
2024/05/09	3	18.50	0	0.00	18.50	3	17,114	0.02%
2024/05/07	1.1	18.60	0	0.00	18.70	1.1	17,091	0.01%
2024/05/06	0	0.00	2.1	18.67	18.80	-2.1	16,864	-0.01%
2024/05/03	0.1	18.30	64.1	18.30	18.35	-64	16,341	-0.39%
2024/05/02	2	18.05	0	0.00	18.05	2	15,614	0.01%
2024/04/30	5	18.05	1.2	18.04	17.95	3.8	15,503	0.02%
2024/04/29	0	0.00	2	17.93	17.85	-2	15,211	-0.01%
2024/04/25	4	17.51	0	0.00	17.45	4	15,025	0.03%
2024/04/24	0.1	17.75	0	0.00	17.65	0.1	15,211	0.00%
2024/04/22	1	17.60	7	17.61	17.65	-6	15,962	-0.04%
2024/04/19	16.4	17.36	0	0.00	17.35	16.4	15,924	0.10%
2024/04/17	6.5	17.49	0	0.00	17.55	6.5	15,465	0.04%
2024/04/16	15.7	17.62	10	17.60	17.40	5.7	15,357	0.04%
2024/04/15	2	17.90	0	0.00	17.85	2	14,865	0.01%
2024/04/12	6.2	17.90	0	0.00	17.90	6.2	14,797	0.04%
2024/04/11	2	18.05	3	18.00	18.00	-1	14,551	-0.01%
2024/04/10	0	0.00	3	18.10	18.10	-3	14,512	-0.02%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	0.3	18.05	1	18.05	18.05	-0.7	14,268	-0.01%
2024/04/01	0.2	18.05	2.2	18.05	18.05	-2	14,313	-0.01%
2024/03/28	1.3	18.01	0	0.00	17.95	1.3	14,097	0.01%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0.1	18.05	0	0.00	18.05	0.1	14,045	0.00%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/21	0	0.00	4	18.05	18.05	-4	14,184	-0.03%
2024/03/20	1.1	17.90	2	17.90	17.85	-0.9	14,344	-0.01%
2024/03/19	18.3	17.90	90	17.90	17.90	-71.7	14,461	-0.50%
2024/03/18	0.1	18.10	0	0.00	18.10	0.1	14,282	0.00%
2024/03/15	0.1	18.10	0	0.00	18.15	0.1	14,187	0.00%
2024/03/14	12.5	18.11	13.5	18.09	18.20	-1	13,639	-0.01%
2024/03/12	0.1	17.80	0	0.00	17.90	0.1	13,031	0.00%
2024/03/11	100.1	17.83	10	17.80	17.80	90.1	12,987	0.69%
2024/03/08	0	0.00	0.1	17.70	17.85	-0.1	12,960	0.00%
2024/03/07	0.6	17.70	0	0.00	17.70	0.6	12,762	0.00%
2024/03/06	0	0.00	0	17.70	17.70	0	12,726	0.00%
2024/03/05	0	0.00	1	17.40	17.30	-1	12,922	-0.01%
2024/03/04	0.1	17.40	1	17.35	17.35	-0.9	12,936	-0.01%
2024/03/01	0.1	17.40	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	3	17.25	0	0.00	17.40	3	12,970	0.02%
2024/02/27	11.1	17.34	0	0.00	17.25	11.1	12,722	0.09%
2024/02/26	1	17.25	0	0.00	17.25	1	12,521	0.01%
2024/02/23	2	17.30	0	0.00	17.30	2	12,491	0.02%
2024/02/21	0.1	17.40	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	1	17.35	0	0.00	17.35	1	12,877	0.01%
2024/02/19	0.1	17.30	0	0.00	17.35	0.1	12,892	0.00%
2024/02/15	5	17.25	0	0.00	17.15	5	12,978	0.04%
2024/02/05	3	17.12	0	0.00	17.10	3	12,700	0.02%
2024/02/02	0.7	17.25	0	0.00	17.20	0.7	12,592	0.01%
2024/01/31	0	0.00	5	17.15	17.15	-5	12,472	-0.04%
2024/01/29	0.8	17.40	0	0.00	17.35	0.8	12,384	0.01%
2024/01/26	5	17.40	0	0.00	17.40	5	12,414	0.04%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	6	17.23	0	0.00	17.20	6	12,455	0.05%
2024/01/23	0.7	17.10	0	0.00	17.05	0.7	12,547	0.01%
2024/01/22	3.3	17.05	0	0.00	17.00	3.3	12,592	0.03%
2024/01/19	0.2	17.20	0	0.00	17.10	0.2	12,352	0.00%
2024/01/18	5.1	17.05	0	0.00	17.00	5.1	12,316	0.04%
2024/01/17	6.3	17.09	0	0.00	17.00	6.3	12,096	0.05%
2024/01/16	1.2	17.36	0	0.00	17.30	1.2	11,685	0.01%
2024/01/15	0.1	17.70	0	0.00	17.60	0.1	11,373	0.00%
2024/01/12	0.2	17.75	0	0.00	17.65	0.2	11,592	0.00%
2024/01/10	0	0.00	1	17.80	17.80	-1	11,572	-0.01%
2024/01/05	2	17.90	0	0.00	17.85	2	11,664	0.02%
2024/01/04	0.1	17.90	0	0.00	17.85	0.1	11,833	0.00%
2024/01/03	10.1	17.86	0	0.00	17.85	10.1	12,183	0.08%
2024/01/02	4	18.00	0	0.00	18.05	4	12,114	0.03%
2023/12/29	0	0.00	1	18.05	18.10	-1	12,174	-0.01%
2023/12/28	0.2	18.00	10	18.06	18.10	-9.8	12,355	-0.08%
2023/12/27	1.1	17.95	0	0.00	17.95	1.1	12,236	0.01%
2023/12/26	0.1	17.95	3	17.90	17.90	-3	12,182	-0.02%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/22	2	17.70	0	0.00	17.75	2	12,341	0.02%
2023/12/21	1	17.75	7.2	17.73	17.75	-6.2	12,393	-0.05%
2023/12/20	1.1	17.75	0	0.00	17.70	1.1	12,352	0.01%
2023/12/19	0.1	17.78	0	0.00	17.75	0.1	12,298	0.00%
2023/12/18	0.1	17.90	0.6	17.90	17.85	-0.5	12,356	0.00%
2023/12/15	1.5	17.87	11.4	17.97	17.85	-10	12,346	-0.08%
2023/12/14	0.4	18.00	0	0.00	18.10	0.4	11,974	0.00%
2023/12/12	0	0.00	11.1	17.90	18.00	-11.1	12,162	-0.09%
2023/12/11	0.1	17.95	0	0.00	18.00	0.1	12,318	0.00%
2023/12/08	2.2	18.00	0	0.00	17.90	2.2	12,307	0.02%
2023/12/07	1	18.00	0	0.00	18.00	1	12,294	0.01%
2023/12/06	0.1	18.00	0	0.00	18.00	0.1	12,337	0.00%
2023/12/05	5.1	17.91	0	0.00	17.90	5.1	12,315	0.04%
2023/12/04	1.1	18.00	2	18.05	18.00	-1	12,347	-0.01%
2023/12/01	2.1	18.15	0	0.00	18.00	2.1	12,427	0.02%
2023/11/30	0.1	18.10	0	0.00	18.30	0.1	12,330	0.00%
2023/11/29	3.1	18.08	0	0.00	18.05	3.1	11,815	0.03%
2023/11/28	1	18.15	13	18.19	18.15	-12	11,684	-0.10%
2023/11/27	3.1	18.05	0	0.00	18.05	3.1	11,840	0.03%
2023/11/24	0.1	18.05	0	0.00	18.10	0.1	11,906	0.00%
2023/11/21	0.1	18.25	3	18.25	18.30	-3	12,090	-0.02%
2023/11/20	0.1	17.95	0	0.00	18.05	0.1	11,794	0.00%
2023/11/17	1	18.05	0	0.00	18.00	1	11,754	0.01%
2023/11/16	0	0.00	1	18.00	18.05	-1	11,635	-0.01%
2023/11/15	1	17.95	0	0.00	18.00	1	11,566	0.01%
2023/11/10	2	17.73	0	0.00	17.70	2	11,971	0.02%
2023/11/09	1	17.75	0	0.00	17.75	1	12,118	0.01%
2023/11/07	0	0.00	4	17.85	17.80	-4	12,486	-0.03%
2023/11/06	0	0.00	0.1	17.85	17.85	-0.1	12,560	0.00%
2023/11/01	2.1	17.20	0	0.00	17.25	2.1	12,486	0.02%
2023/10/31	0.2	17.31	10.5	17.26	17.25	-10.3	12,588	-0.08%
2023/10/30	6	17.25	0	0.00	17.35	6	12,795	0.05%
2023/10/26	17	17.45	0	0.00	17.40	17	12,998	0.13%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	2	17.40	0	0.00	17.60	2	13,323	0.02%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/19	1	17.80	0	0.00	17.80	1	14,648	0.01%
2023/10/18	0.1	17.85	0	0.00	17.90	0.1	14,787	0.00%
2023/10/16	0.1	17.95	2	17.85	17.90	-2	15,150	-0.01%
2023/10/13	0.5	17.94	0	0.00	17.90	0.5	15,439	0.00%
2023/10/12	0	0.00	1	18.00	18.00	-1	15,603	-0.01%
2023/10/11	0.2	17.70	0	0.00	17.80	0.2	15,620	0.00%
2023/10/06	0	0.00	2	17.85	17.75	-2	15,340	-0.01%
2023/10/04	4	17.63	0	0.00	17.60	4	15,467	0.03%
2023/10/03	0.1	17.80	0	0.00	17.80	0.1	15,401	0.00%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/26	0	0.00	1	17.80	17.80	-1	16,234	-0.01%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/21	1	17.70	0	0.00	17.80	1	16,478	0.01%
2023/09/20	0	0.00	15	18.00	18.00	-15	16,294	-0.09%
2023/09/19	2	18.10	1	18.10	18.10	1	16,307	0.01%
2023/09/15	0	0.00	3	18.17	18.30	-3	16,608	-0.02%
2023/09/14	0	0.00	3	18.05	18.15	-3	16,338	-0.02%
2023/09/13	1.1	17.80	0	0.00	17.80	1.1	16,301	0.01%
2023/09/12	1	17.80	0	0.00	17.85	1	16,570	0.01%
2023/09/11	10.2	17.75	0.1	17.85	17.75	10.1	16,623	0.06%
2023/09/08	0.1	17.80	0	0.00	17.75	0.1	16,706	0.00%
2023/09/07	0.8	17.85	0	0.00	17.75	0.8	16,902	0.00%
2023/09/06	0.2	17.94	0	0.00	17.85	0.2	17,075	0.00%
2023/09/05	0	18.05	0	0.00	17.95	0	17,214	0.00%
2023/09/04	0	0.00	2	18.03	18.00	-2	17,298	-0.01%
2023/09/01	2	18.00	0	0.00	17.90	2	17,433	0.01%
2023/08/31	6	17.91	0	0.00	17.80	6	17,611	0.03%
2023/08/29	0	0.00	1	17.90	17.95	-1	17,659	-0.01%
2023/08/28	0.5	18.00	0	0.00	17.80	0.5	17,779	0.00%
2023/08/25	0.4	17.85	0	0.00	17.75	0.4	18,306	0.00%
2023/08/23	2	17.80	2	17.85	17.75	0	18,420	0.00%
2023/08/22	0	0.00	2	17.85	17.80	-2	18,493	-0.01%
2023/08/18	2	17.73	0	0.00	17.65	2	18,774	0.01%
2023/08/17	2	17.60	1.9	17.59	17.60	0.1	18,912	0.00%
2023/08/16	6	17.55	14	17.56	17.65	-8	18,805	-0.04%
2023/08/15	0	0.00	3	18.00	17.90	-3	18,815	-0.02%
2023/08/14	5	18.08	0	0.00	18.10	5	18,946	0.03%
2023/08/11	10	18.35	21	18.35	18.35	-11	19,084	-0.06%
2023/08/09	0	0.00	1	18.30	18.30	-1	19,246	-0.01%
2023/08/08	0.2	18.25	0	0.00	18.15	0.2	19,430	0.00%
2023/08/04	2	18.20	0	0.00	18.20	2	19,726	0.01%
2023/08/02	4.1	18.15	0	0.00	18.20	4.1	19,825	0.02%
2023/07/31	2	18.35	30	18.40	18.25	-28	20,128	-0.14%
2023/07/28	1	18.25	1	18.25	18.30	0	19,804	0.00%
2023/07/27	27	18.30	0	0.00	18.35	27	19,669	0.14%
2023/07/26	10	18.34	15	18.45	18.40	-5	19,388	-0.03%
2023/07/25	37	19.20	20	19.25	19.30	17	18,844	0.09%
2023/07/24	122	19.20	5	19.15	19.15	117	18,061	0.65%	大買/鉅額交易
2023/07/21	21	19.25	30	19.25	19.25	-9	17,763	-0.05%
2023/07/19	1	19.25	3	19.35	19.25	-2	17,394	-0.01%
2023/07/18	0	0.00	3.5	19.26	19.40	-3.5	17,223	-0.02%
2023/07/17	0.5	19.15	1	19.15	19.20	-0.5	16,966	0.00%
2023/07/14	2	19.05	11	19.04	19.05	-9	16,817	-0.05%
2023/07/13	0.3	18.95	0	0.00	18.85	0.3	16,762	0.00%
2023/07/12	0	0.00	1.1	18.85	18.85	-1.1	16,749	-0.01%
2023/07/11	0	0.00	1	18.75	18.85	-1	16,703	-0.01%
2023/07/10	5	18.46	1	18.50	18.35	4	16,760	0.02%
2023/07/07	2	18.15	0	0.00	18.25	2	16,722	0.01%
2023/07/06	5.2	18.57	0	0.00	18.50	5.2	16,296	0.03%
2023/07/05	0.1	18.90	0.6	19.05	18.90	-0.5	15,851	0.00%
2023/06/30	4.1	18.90	1	19.00	18.90	3.1	16,122	0.02%
2023/06/28	0	0.00	0.9	19.05	19.05	-0.9	15,971	-0.01%
2023/06/26	0	0.00	5.1	19.10	19.15	-5.1	15,913	-0.03%
2023/06/21	0	0.00	2	19.10	19.15	-2	15,828	-0.01%
2023/06/14	3	19.00	0	0.00	19.10	3	15,328	0.02%
2023/06/13	0	0.00	5	19.03	19.00	-5	15,594	-0.03%
2023/06/12	3.1	19.20	5.5	19.15	19.00	-2.4	15,505	-0.02%
2023/06/08	0	0.00	5	18.80	18.85	-5	15,354	-0.03%
2023/06/07	0	0.00	5	18.75	18.80	-5	15,447	-0.03%
2023/06/06	5	18.70	3	18.60	18.65	2	15,425	0.01%
2023/06/05	0	0.00	1.6	18.68	18.65	-1.6	15,289	-0.01%
2023/06/02	3	18.38	3	18.45	18.45	0	14,997	0.00%
2023/06/01	0	0.00	2	18.35	18.35	-2	14,973	-0.01%
2023/05/26	0.1	18.30	0	0.00	18.35	0.1	14,433	0.00%
2023/05/25	16	18.40	1	18.40	18.35	15	14,407	0.10%
2023/05/24	2	18.60	0	0.00	18.70	2	14,324	0.01%
2023/05/23	0	0.00	17	18.60	18.75	-17	14,269	-0.12%
2023/05/22	0	0.00	16.6	18.50	18.55	-16.6	14,224	-0.12%
2023/05/19	0	0.00	1	18.45	18.45	-1	14,108	-0.01%
2023/05/18	0.1	18.45	3	18.40	18.45	-2.9	13,810	-0.02%
2023/05/17	1	18.45	0.1	18.45	18.50	0.9	13,565	0.01%
2023/05/16	0	0.00	61.1	18.29	18.40	-61.1	13,236	-0.46%
2023/05/15	10	18.05	0	0.00	18.15	10	13,112	0.08%
2023/05/12	0	0.00	0.1	18.30	18.25	-0.1	12,994	0.00%
2023/05/11	2	18.25	5.6	18.29	18.30	-3.6	12,811	-0.03%
2023/05/08	3.1	18.00	4	18.05	17.95	-0.9	12,451	-0.01%
2023/05/05	0	0.00	0.4	17.45	17.55	-0.4	11,896	0.00%
2023/05/04	0	0.00	3	17.33	17.35	-3	11,959	-0.03%
2023/05/03	0	0.00	1	17.35	17.30	-1	12,121	-0.01%
2023/05/02	0	0.00	12.2	17.30	17.35	-12.2	12,515	-0.10%
2023/04/28	0	0.00	1	17.30	17.30	-1	13,234	-0.01%
2023/04/25	0	0.00	2	17.25	17.10	-2	13,272	-0.02%
2023/04/20	20	16.95	5	17.05	17.05	15	13,389	0.11%
2023/04/18	2	17.20	0	0.00	17.25	2	13,559	0.01%
2023/04/17	3.3	17.15	1.2	17.12	17.20	2.1	13,584	0.02%
2023/04/13	1	17.10	5	17.02	17.10	-4	13,492	-0.03%
2023/04/12	0	0.00	4	16.95	16.95	-4	13,471	-0.03%
2023/04/11	1	16.80	1.2	16.76	16.80	-0.2	13,485	0.00%
2023/04/07	0.2	16.65	0	0.00	16.65	0.2	13,413	0.00%
2023/04/06	0	0.00	2	16.60	16.65	-2	13,351	-0.01%
2023/03/31	0	0.00	4	16.60	16.60	-4	13,222	-0.03%
2023/03/24	0	0.00	5	16.50	16.50	-5	13,338	-0.04%
2023/03/23	0	0.00	7	16.50	16.50	-7	13,318	-0.05%
2023/03/21	1	16.05	0	0.00	16.05	1	13,431	0.01%
2023/03/17	0	0.00	20	16.00	16.00	-20	13,642	-0.15%
2023/03/16	4.1	15.64	6.2	15.55	15.60	-2.1	13,590	-0.02%
2023/03/15	6	15.98	30	16.10	15.85	-24	13,437	-0.18%
2023/03/14	9.2	15.87	10.5	15.85	15.85	-1.4	13,466	-0.01%
2023/03/10	3	16.17	0	0.00	16.15	3	13,157	0.02%
2023/03/09	3	16.48	0	0.00	16.45	3	13,143	0.02%
2023/03/08	5.7	16.43	0	0.00	16.50	5.7	13,735	0.04%
2023/03/07	0.3	16.50	1.1	16.45	16.50	-0.9	13,888	-0.01%
2023/03/06	1	16.35	0	0.00	16.40	1	14,024	0.01%
2023/03/03	0	0.00	1	16.30	16.30	-1	14,048	-0.01%
2023/03/02	4.5	16.28	0	0.00	16.35	4.5	14,129	0.03%
2023/03/01	1	16.40	0	0.00	16.35	1	14,146	0.01%
2023/02/24	0	16.60	0	0.00	16.45	0	14,069	0.00%
2023/02/23	4	16.50	0	0.00	16.55	4	13,957	0.03%
2023/02/20	8	16.58	3	16.60	16.60	5	14,097	0.04%
2023/02/17	7	16.30	5	16.35	16.40	2	14,088	0.01%
2023/02/16	0	0.00	0.1	16.30	16.25	-0.1	14,384	0.00%
2023/02/14	2	16.30	0	0.00	16.35	2	14,756	0.01%
2023/02/13	2	16.15	1	16.15	16.30	1	14,931	0.01%
2023/02/10	2	16.10	0	0.00	16.15	2	14,936	0.01%
2023/02/09	3	16.17	0	0.00	16.20	3	15,105	0.02%
2023/02/08	0	0.00	1	16.10	16.10	-1	15,129	-0.01%
2023/02/07	2	16.10	5.8	16.22	16.10	-3.8	15,186	-0.03%
2023/02/06	1	16.25	0	0.00	16.15	1	15,170	0.01%
2023/02/03	2	16.25	5	16.20	16.30	-3	15,075	-0.02%
2023/02/02	4.1	16.19	1	16.20	16.25	3.1	15,352	0.02%
2023/01/31	0	0.00	2	16.35	16.25	-2	15,294	-0.01%
2023/01/30	1	16.05	12.1	16.38	16.70	-11.1	15,051	-0.07%
2023/01/17	2	15.80	9	15.80	15.80	-7	14,385	-0.05%
2023/01/16	0	0.00	0	15.80	15.80	0	14,411	0.00%
2023/01/11	5	15.70	0	0.00	15.60	5	15,264	0.03%
2023/01/10	0	0.00	0	15.70	15.70	0	15,273	0.00%
2023/01/09	0	0.00	7.3	15.60	15.65	-7.3	15,354	-0.05%
2023/01/06	0	0.00	5	15.40	15.35	-5	15,292	-0.03%
2023/01/05	0	0.00	10	15.40	15.40	-10	15,567	-0.06%
2022/12/30	0	0.00	1	15.15	15.10	-1	15,943	-0.01%
2022/12/27	1.1	15.20	0	0.00	15.20	1.1	16,150	0.01%
2022/12/23	0	0.00	2	15.15	15.20	-2	16,666	-0.01%
2022/12/22	0	0.00	4	15.20	15.20	-4	17,096	-0.02%
2022/12/20	1	15.00	0	0.00	15.00	1	17,669	0.01%
2022/12/19	3	15.10	2	15.23	15.25	1	17,914	0.01%
2022/12/16	2	14.95	0	0.00	15.00	2	17,808	0.01%
2022/12/15	8	15.03	1	15.10	15.10	7	17,895	0.04%
2022/12/14	1	15.10	2	15.10	15.10	-1	18,180	-0.01%
2022/12/08	0.2	14.90	0	0.00	14.80	0.2	18,594	0.00%
2022/12/07	2	15.00	8	15.06	15.10	-6	18,646	-0.03%
2022/12/06	2	14.73	0	0.00	14.65	2	18,482	0.01%
2022/12/05	2	14.90	0	0.00	14.85	2	18,487	0.01%
2022/12/02	1.1	14.95	0	15.00	14.90	1	18,794	0.01%
2022/12/01	2	15.00	0	0.00	15.10	2	19,241	0.01%
2022/11/30	0	0.00	5	15.00	15.15	-5	19,201	-0.03%
2022/11/29	0	0.00	1	14.80	15.00	-1	18,666	-0.01%
2022/11/28	5	14.75	0	0.00	14.65	5	18,704	0.03%
2022/11/25	0	0.00	3	14.80	14.85	-3	18,893	-0.02%
2022/11/24	0.2	14.70	1	14.75	14.80	-0.8	19,300	0.00%
2022/11/23	2	14.70	0	0.00	14.70	2	19,416	0.01%
2022/11/22	1	14.55	0	0.00	14.60	1	19,824	0.01%
2022/11/18	0.1	14.60	1	14.35	14.45	-0.9	20,390	0.00%
2022/11/17	1.4	14.54	0	0.00	14.55	1.4	21,325	0.01%
2022/11/16	0.4	14.72	0.1	14.70	14.80	0.3	22,042	0.00%
2022/11/15	1	14.85	1	14.85	14.85	0	22,522	0.00%
2022/11/14	0	0.00	2	14.80	14.80	-2	22,841	-0.01%
2022/11/11	0.2	14.55	11.1	14.51	14.60	-10.9	22,820	-0.05%
2022/11/10	1	14.00	2	14.08	14.10	-1	22,817	0.00%
2022/11/09	0.2	14.05	1	14.10	14.15	-0.8	23,053	0.00%
2022/11/08	1	13.65	130	13.70	13.75	-129	23,175	-0.56%	大賣/鉅額交易
2022/11/07	0	0.00	1.5	13.53	13.65	-1.5	23,406	-0.01%
2022/11/04	12	13.14	10	13.35	13.35	2	23,794	0.01%
2022/11/03	33.4	13.26	0	0.00	13.25	33.4	24,133	0.14%
2022/11/02	2	13.45	2	13.60	13.45	0	24,217	0.00%
2022/11/01	100	13.55	0.3	13.50	13.55	99.7	24,270	0.41%
2022/10/31	0.2	13.45	0	0.00	13.25	0.2	24,335	0.00%
2022/10/28	6	13.45	0	0.00	13.45	6	24,113	0.02%
2022/10/27	4	13.59	10	13.55	13.55	-6	24,223	-0.02%
2022/10/26	0	0.00	0	13.25	13.40	0	24,269	0.00%
2022/10/25	0.1	12.95	0	0.00	13.10	0.1	24,242	0.00%
2022/10/24	2	13.00	0	0.00	13.00	2	24,566	0.01%
2022/10/20	1.2	12.55	0	0.00	12.85	1.2	24,599	0.01%
2022/10/19	2	12.75	0	0.00	12.90	2	24,090	0.01%
2022/10/18	1.1	12.95	0	0.00	13.10	1.1	23,905	0.00%
2022/10/17	3	12.80	0	0.00	12.85	3	24,135	0.01%
2022/10/14	1.1	13.00	0	0.00	12.90	1.1	24,079	0.00%
2022/10/13	10.2	12.93	0	0.00	12.90	10.2	24,098	0.04%
2022/10/12	2.8	13.21	0	0.00	13.30	2.8	23,841	0.01%
2022/10/11	1.7	13.35	0	0.00	13.25	1.7	23,892	0.01%
2022/10/05	2.2	13.64	3	13.70	13.65	-0.8	24,050	0.00%
2022/10/04	6.6	13.57	1	13.65	13.55	5.6	24,312	0.02%
2022/10/03	9	13.57	2	13.63	13.45	7	24,314	0.03%
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	2.2	13.80	4	13.85	13.85	-1.8	24,166	-0.01%
2022/09/28	13.2	13.63	7	13.75	13.65	6.2	23,981	0.03%
2022/09/27	9.3	13.97	5.2	13.99	13.95	4	23,638	0.02%
2022/09/26	14.1	14.03	2	14.13	14.00	12.1	23,652	0.05%
2022/09/23	3	14.42	0	0.00	14.35	3	23,574	0.01%
2022/09/22	9.4	14.41	0.5	14.45	14.35	8.9	23,803	0.04%
2022/09/21	7.8	14.70	10	14.70	14.65	-2.2	23,808	-0.01%
2022/09/20	4.1	14.81	0	0.00	14.80	4.1	23,553	0.02%
2022/09/19	0.9	14.95	0	0.00	14.85	0.9	23,552	0.00%
2022/09/16	4.6	14.86	0	0.00	14.80	4.6	23,689	0.02%
2022/09/15	2	15.00	0	0.00	15.00	2	23,446	0.01%
2022/09/14	2.2	14.89	1	14.95	14.85	1.2	23,465	0.01%
2022/09/13	2	15.18	0	0.00	15.10	2	23,658	0.01%
2022/09/08	7.2	14.76	1	14.95	15.05	6.2	24,544	0.03%
2022/09/07	23.1	14.87	4	14.83	14.80	19.1	24,478	0.08%
2022/09/06	1	15.15	0	0.00	15.20	1	24,249	0.00%
2022/09/02	14.1	14.97	0	0.00	14.90	14.1	24,728	0.06%
2022/09/01	17.5	15.02	0	0.00	15.00	17.5	24,701	0.07%
2022/08/31	1	15.20	0	0.00	15.20	1	24,656	0.00%
2022/08/30	9	15.23	0	0.00	15.20	9	24,212	0.04%
2022/08/29	26.1	15.24	0	0.00	15.20	26.1	24,312	0.11%
2022/08/26	13	15.62	0	0.00	15.60	13	24,693	0.05%
2022/08/25	19	15.76	0	0.00	15.70	19	24,386	0.08%
2022/08/24	34	15.81	19	16.17	15.65	15	24,262	0.06%
2022/08/23	52	17.38	3	17.40	17.35	49	23,854	0.21%
2022/08/22	4	17.43	10	17.49	17.45	-6	23,319	-0.03%
2022/08/19	0	0.00	4	17.45	17.50	-4	22,893	-0.02%
2022/08/18	2	17.45	0	0.00	17.45	2	22,545	0.01%
2022/08/17	2	17.48	25.1	17.39	17.45	-23.1	22,433	-0.10%
2022/08/16	0	0.00	5	17.30	17.30	-5	22,203	-0.02%
2022/08/15	2	17.10	5	17.00	17.10	-3	22,193	-0.01%
2022/08/12	5	16.80	5	16.85	16.85	0	22,125	0.00%
2022/08/11	15.8	16.89	4.6	16.93	16.90	11.2	22,181	0.05%
2022/08/10	3.5	16.29	3	16.45	16.45	0.5	21,960	0.00%
2022/08/09	20	15.87	0	0.00	15.90	20	21,795	0.09%
2022/08/08	1	15.80	13	15.85	15.90	-12	21,931	-0.05%
2022/08/05	0	0.00	1	15.80	15.80	-1	22,464	0.00%
2022/08/03	5.5	15.59	0	0.00	15.65	5.5	23,404	0.02%
2022/08/02	15	15.67	0	0.00	15.75	15	23,968	0.06%
2022/08/01	8	15.75	1	15.75	15.80	7	24,602	0.03%
2022/07/29	4	15.69	2	15.75	15.70	2	25,403	0.01%
2022/07/28	0.4	15.70	1	15.65	15.70	-0.6	26,493	0.00%
2022/07/27	1	15.45	0.2	15.55	15.55	0.8	26,527	0.00%
2022/07/26	6	15.48	6	15.55	15.55	0	26,731	0.00%
2022/07/25	19	15.52	2.1	15.60	15.60	16.9	26,854	0.06%
2022/07/22	9	15.58	32	15.42	15.60	-23	27,073	-0.08%
2022/07/21	2.1	15.15	67	15.17	15.35	-64.9	27,178	-0.24%
2022/07/20	25.1	15.35	0	0.00	15.15	25.1	27,406	0.09%
2022/07/19	2	15.23	17	15.25	15.20	-15	27,731	-0.05%
2022/07/18	1	15.10	1	15.10	15.20	0	28,028	0.00%
2022/07/15	8	14.99	15	15.07	14.90	-7	28,254	-0.02%
2022/07/14	3	15.28	1	15.30	15.30	2	28,332	0.01%
2022/07/13	4.1	15.20	2	15.23	15.30	2.1	28,635	0.01%
2022/07/12	7.7	14.97	0	0.00	14.85	7.7	28,848	0.03%
2022/07/11	5.1	15.61	0	0.00	15.50	5.1	28,663	0.02%
2022/07/08	3	15.85	2	15.95	15.90	1	28,870	0.00%
2022/07/07	2.5	15.77	2	15.75	15.70	0.5	29,048	0.00%
2022/07/06	6	15.88	1.5	15.87	15.75	4.5	29,193	0.02%
2022/07/05	3.6	16.06	0	0.00	16.10	3.6	29,615	0.01%
2022/07/04	1.3	16.00	0	0.00	16.05	1.3	29,922	0.00%
2022/07/01	11.1	16.08	0	0.00	16.00	11.1	30,445	0.04%
2022/06/30	29.1	16.38	5.3	16.31	16.30	23.8	30,994	0.08%
2022/06/29	2	16.65	1	16.80	16.70	1	31,165	0.00%
2022/06/28	10	16.85	0	0.00	16.90	10	31,677	0.03%
2022/06/27	0	0.00	1	17.00	16.85	-1	31,978	0.00%
2022/06/23	6	16.67	1	16.90	16.90	5	31,775	0.02%
2022/06/22	1	17.00	0.1	16.95	16.85	1	31,985	0.00%
2022/06/21	6	16.82	4	17.00	17.10	2	32,130	0.01%
2022/06/20	1	16.65	0	0.00	16.70	1	32,505	0.00%
2022/06/17	18.1	16.60	2.1	16.56	16.60	16	32,243	0.05%
2022/06/16	0.7	17.00	0	0.00	16.90	0.7	31,909	0.00%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/14	6	16.76	0	0.00	16.90	6	32,268	0.02%
2022/06/13	4.3	16.77	1	16.80	16.85	3.3	32,212	0.01%
2022/06/09	4	17.38	0	0.00	17.35	4	32,004	0.01%
2022/06/08	6	17.64	0	0.00	17.60	6	31,912	0.02%
2022/06/07	5	17.67	0	0.00	17.70	5	32,378	0.02%
2022/06/06	3	18.00	5	18.01	18.00	-2	32,415	-0.01%
2022/06/02	7	17.56	0	0.00	17.50	7	32,654	0.02%
2022/06/01	7.2	17.67	2	17.85	17.55	5.2	33,482	0.02%
2022/05/30	0	0.00	0.1	17.75	17.70	-0.1	33,382	0.00%
2022/05/27	1.1	17.25	9	17.26	17.25	-7.9	33,334	-0.02%
2022/05/26	2.1	17.07	0	0.00	16.95	2.1	33,548	0.01%
2022/05/25	4	16.91	1	16.95	17.00	3	34,266	0.01%
2022/05/24	2.1	17.03	1	17.05	17.00	1.1	34,984	0.00%
2022/05/23	1.1	17.04	0	0.00	17.05	1.1	35,215	0.00%
2022/05/20	0.3	17.10	7	17.06	17.05	-6.7	35,541	-0.02%
2022/05/19	4	16.90	0	0.00	16.80	4	35,645	0.01%
2022/05/18	1	17.25	0	0.00	17.25	1	35,469	0.00%
2022/05/17	0.1	16.95	0	0.00	16.85	0.1	35,397	0.00%
2022/05/16	6	16.69	1	16.60	16.80	5	35,438	0.01%
2022/05/13	21	16.59	8	16.65	16.70	13	35,469	0.04%
2022/05/12	42.2	16.89	0	0.00	16.70	42.2	35,265	0.12%
2022/05/11	15	17.33	0	0.00	17.35	15	34,614	0.04%
2022/05/10	28.1	17.28	16	17.39	17.50	12.1	34,449	0.04%
2022/05/09	52.5	17.94	0	0.00	17.85	52.5	34,032	0.15%
2022/05/06	65	18.36	10	18.33	18.40	55	33,606	0.16%
2022/05/05	75.1	18.86	0	0.00	18.90	75.1	33,232	0.23%
2022/05/03	3	19.25	5	19.25	19.30	-2	32,347	-0.01%
2022/04/29	0.1	19.45	2	19.40	19.40	-1.9	32,498	-0.01%
2022/04/27	3	19.13	0	0.00	19.10	3	32,897	0.01%
2022/04/26	0	0.00	10	19.50	19.35	-10	32,939	-0.03%
2022/04/25	31	18.99	0	0.00	19.15	31	33,000	0.09%
2022/04/22	2.2	19.09	10	19.35	19.35	-7.8	33,222	-0.02%
2022/04/21	18	19.28	3	19.40	19.30	15	34,166	0.04%
2022/04/20	1.1	19.36	11	19.58	19.60	-9.9	35,608	-0.03%
2022/04/19	6.1	19.52	5	19.45	19.40	1.1	35,711	0.00%
2022/04/18	26.2	19.60	2	19.45	19.55	24.2	36,045	0.07%
2022/04/15	2.1	19.94	10.3	20.01	20.00	-8.1	35,692	-0.02%
2022/04/14	10.2	20.29	272	20.33	20.15	-261.8	35,789	-0.73%	大賣/鉅額交易
2022/04/13	0.1	20.50	1	20.55	20.55	-0.9	35,586	0.00%
2022/04/12	1.3	20.55	12	20.51	20.60	-10.7	35,447	-0.03%
2022/04/11	11.5	20.65	1	20.55	20.70	10.5	35,138	0.03%
2022/04/08	36	20.60	5	20.95	20.95	31	34,541	0.09%
2022/04/07	38.2	21.04	0.2	20.78	20.70	38	34,289	0.11%
2022/04/06	1.2	20.60	27	20.87	21.10	-25.8	33,694	-0.08%
2022/04/01	3	20.62	2	20.60	20.60	1	33,019	0.00%
2022/03/31	1	20.50	18	20.53	20.50	-17	32,491	-0.05%
2022/03/30	0	0.00	11	20.15	20.15	-11	31,703	-0.03%
2022/03/29	20	19.90	56	19.94	19.95	-36	31,327	-0.11%
2022/03/28	48.1	19.95	0	0.00	19.95	48.1	31,270	0.15%
2022/03/25	7.1	19.92	14	19.85	19.85	-6.9	31,246	-0.02%
2022/03/24	17.1	20.09	5	20.10	20.15	12.1	30,875	0.04%
2022/03/23	2	20.13	12	20.16	20.25	-10	30,712	-0.03%
2022/03/22	1	19.75	0	0.00	19.80	1	30,062	0.00%
2022/03/21	1	19.60	2	19.73	19.65	-1	29,799	0.00%
2022/03/18	23.1	19.68	23	19.62	19.60	0.1	29,812	0.00%
2022/03/17	2	19.43	0	0.00	19.45	2	29,442	0.01%
2022/03/16	32	19.08	40	19.18	19.20	-8	29,204	-0.03%
2022/03/15	150	18.92	1	18.90	19.00	149	29,031	0.51%	大買/鉅額交易
2022/03/14	9	18.86	0	0.00	18.85	9	28,994	0.03%
2022/03/11	3.9	18.90	18	19.13	18.90	-14.2	29,061	-0.05%
2022/03/10	0	0.00	6	18.78	18.95	-6	29,074	-0.02%
2022/03/09	25.3	18.29	0	0.00	18.30	25.3	28,602	0.09%
2022/03/08	24.2	18.34	129	18.31	18.25	-104.8	28,406	-0.37%	大賣/鉅額交易
2022/03/07	12.1	18.73	154	18.88	18.90	-141.9	27,652	-0.51%	大賣/鉅額交易
2022/03/04	5.2	19.31	200.2	19.35	19.35	-195	27,929	-0.70%	大賣/鉅額交易
2022/03/03	3	19.53	0	0.00	19.60	3	27,931	0.01%
2022/03/02	1	19.45	0	0.00	19.60	1	28,069	0.00%
2022/03/01	10.6	19.63	0	0.00	19.60	10.6	27,944	0.04%
2022/02/25	9.4	19.35	103	19.28	19.50	-93.6	27,627	-0.34%	大賣/
2022/02/24	35.1	19.48	5	19.46	19.50	30.1	26,939	0.11%
2022/02/23	4.1	19.72	0	0.00	19.85	4.1	26,279	0.02%
2022/02/22	12.3	19.73	10	19.70	19.85	2.3	26,396	0.01%
2022/02/21	16	19.99	0	0.00	20.05	16	26,106	0.06%
2022/02/18	3.8	20.11	0	0.00	20.10	3.8	26,459	0.01%
2022/02/17	6	20.20	0	0.00	20.20	6	26,477	0.02%
2022/02/16	13	20.20	6	20.15	20.20	7	26,411	0.03%
2022/02/15	5.3	20.15	0	0.00	20.10	5.3	26,274	0.02%
2022/02/14	24.2	20.24	0	0.00	20.30	24.2	26,109	0.09%
2022/02/11	0	0.00	1	20.45	20.55	-1	25,751	0.00%
2022/02/10	2.1	20.33	3	20.35	20.50	-0.9	25,596	0.00%
2022/02/09	2	20.60	1	20.60	20.45	1	25,426	0.00%
2022/02/08	100	20.33	20.3	20.40	20.30	79.7	25,225	0.32%
2022/02/07	13.1	20.10	5	20.11	20.10	8.1	24,881	0.03%
2022/01/26	2.1	19.66	0.5	19.75	19.65	1.6	24,408	0.01%
2022/01/25	8	19.56	0.1	19.65	19.70	7.9	24,197	0.03%
2022/01/24	1.1	19.72	12	19.78	20.00	-10.9	23,764	-0.05%
2022/01/21	19	20.03	8	20.20	20.15	11	23,554	0.05%
2022/01/20	5	20.20	11	20.31	20.45	-6	23,006	-0.03%
2022/01/19	4	20.64	4.3	20.64	20.55	-0.3	22,785	0.00%
2022/01/18	1.5	20.60	2.4	20.43	20.70	-0.9	22,400	0.00%
2022/01/17	4	20.38	11	20.75	20.50	-7	22,119	-0.03%
2022/01/14	299	20.77	134	20.56	20.55	165	21,478	0.77%	大買/大賣/鉅額交易
2022/01/13	52.1	20.24	21.3	20.28	20.50	30.7	20,292	0.15%
2022/01/12	2	19.25	16	19.48	19.50	-14	18,544	-0.08%
2022/01/11	53	19.35	4	19.19	19.40	49	18,368	0.27%
2022/01/10	11	18.93	10	18.95	19.05	1	18,410	0.01%
2022/01/07	3.1	18.90	11.7	18.92	18.95	-8.6	18,617	-0.05%
2022/01/06	0	0.00	2	18.80	18.85	-2	18,353	-0.01%
2022/01/05	0.1	18.80	1	18.75	18.75	-0.9	18,254	0.00%
2022/01/04	0	0.00	40	18.75	18.80	-40	18,561	-0.22%
2022/01/03	10	18.80	0	0.00	18.85	10	18,623	0.05%
2021/12/30	10	18.94	2	19.00	18.95	8	18,824	0.04%
2021/12/29	2.5	18.93	0	0.00	18.95	2.5	18,923	0.01%
2021/12/28	21.1	18.70	3	18.83	18.90	18.1	19,040	0.10%
2021/12/27	3.1	18.72	0	0.00	18.75	3.1	19,132	0.02%
2021/12/24	20.3	18.65	0	0.00	18.75	20.3	19,595	0.10%
2021/12/23	4	18.60	0	0.00	18.65	4	19,754	0.02%
2021/12/22	6	18.57	0	0.00	18.65	6	20,014	0.03%
2021/12/21	6.1	18.59	0	0.00	18.60	6.1	20,124	0.03%
2021/12/20	2.1	18.57	0	0.00	18.55	2.1	20,255	0.01%
2021/12/17	0.8	18.74	0	0.00	18.75	0.8	20,299	0.00%
2021/12/16	17	18.63	0	0.00	18.65	17	20,334	0.08%
2021/12/15	2	18.65	0	0.00	18.65	2	20,917	0.01%
2021/12/14	2.1	18.63	0.4	18.70	18.75	1.7	21,365	0.01%
2021/12/13	4	18.91	0	0.00	18.90	4	21,367	0.02%
2021/12/10	2.2	18.94	1	19.00	18.95	1.2	21,476	0.01%
2021/12/09	1	18.90	1	18.95	19.00	0	21,678	0.00%
2021/12/08	5.1	18.80	45	18.84	18.85	-39.9	22,132	-0.18%
2021/12/07	25	18.69	3	18.83	18.90	22	22,262	0.10%
2021/12/06	0	0.00	10.8	18.61	18.70	-10.8	22,391	-0.05%
2021/12/03	1	18.50	1	18.60	18.55	0	22,953	0.00%
2021/12/02	21.1	18.36	1	18.40	18.60	20.1	24,218	0.08%
2021/12/01	1	18.40	1	18.50	18.65	0	25,549	0.00%
2021/11/30	24	18.20	1.1	18.57	18.60	22.9	26,132	0.09%
2021/11/29	13.3	18.07	8	18.00	18.20	5.3	26,102	0.02%
2021/11/26	44	18.35	0	0.00	18.35	44	26,820	0.16%
2021/11/25	1	18.60	0	0.00	18.70	1	27,887	0.00%
2021/11/24	4	18.63	0	0.00	18.60	4	29,311	0.01%
2021/11/23	3.2	18.61	0	0.00	18.60	3.2	30,266	0.01%
2021/11/22	35.4	18.71	0	0.00	18.70	35.4	30,460	0.12%
2021/11/19	14	18.92	0	0.00	18.95	14	30,665	0.05%
2021/11/18	6.2	19.25	31	19.15	19.30	-24.8	31,135	-0.08%
2021/11/17	8.1	19.24	85.2	19.20	19.25	-77.1	31,066	-0.25%
2021/11/16	1.1	18.65	9	18.67	18.70	-7.9	30,550	-0.03%
2021/11/15	4.1	18.60	49	18.64	18.55	-44.9	30,557	-0.15%
2021/11/12	8.3	18.48	0	0.00	18.45	8.3	30,520	0.03%
2021/11/11	2.2	18.26	5.4	18.40	18.45	-3.2	30,627	-0.01%
2021/11/10	1.6	18.27	0	0.00	18.30	1.6	30,857	0.01%
2021/11/09	0.4	18.22	1	18.25	18.30	-0.6	30,977	0.00%
2021/11/08	5.4	18.20	0	0.00	18.20	5.4	31,001	0.02%
2021/11/05	1.1	18.10	0	0.00	18.25	1.1	31,251	0.00%
2021/11/04	0.1	18.20	0	0.00	18.20	0.1	31,335	0.00%
2021/11/03	0.1	18.15	0	0.00	18.15	0.1	31,384	0.00%
2021/11/02	2.2	18.20	0	0.00	18.15	2.2	31,462	0.01%
2021/11/01	2.1	18.23	0	0.00	18.25	2.1	31,597	0.01%
2021/10/29	2.3	18.35	0	0.00	18.25	2.3	31,549	0.01%
2021/10/27	41.2	18.40	0	0.00	18.40	41.2	31,612	0.13%
2021/10/26	1	18.60	0	0.00	18.55	1	31,619	0.00%
2021/10/25	0.7	18.50	0.2	18.45	18.60	0.5	31,803	0.00%
2021/10/22	0.1	18.55	0	0.00	18.50	0.1	32,298	0.00%
2021/10/21	5.2	18.50	1	18.60	18.50	4.2	33,071	0.01%
2021/10/20	1.1	18.59	0	0.00	18.50	1.1	33,634	0.00%
2021/10/19	1.2	18.69	20	18.60	18.60	-18.8	34,067	-0.06%
2021/10/18	31	18.46	50	18.58	18.65	-19	34,173	-0.06%
2021/10/15	0	0.00	50.1	18.15	18.20	-50.1	33,764	-0.15%
2021/10/14	0.2	17.95	0	0.00	17.90	0.2	33,864	0.00%
2021/10/13	0.2	17.95	0	0.00	17.95	0.2	34,310	0.00%
2021/10/12	11.4	17.71	2.3	17.87	18.00	9.1	34,716	0.03%
2021/10/08	31	17.95	0	0.00	17.95	31	34,575	0.09%
2021/10/06	2.4	17.79	0	0.00	17.85	2.4	34,890	0.01%
2021/10/05	2	17.85	10	17.85	17.85	-8	35,446	-0.02%
2021/10/04	0.2	17.80	0	0.00	17.80	0.2	35,833	0.00%
2021/10/01	15.1	17.83	0	0.00	17.75	15.1	35,967	0.04%
2021/09/30	0.5	18.00	0	0.00	18.10	0.5	35,851	0.00%
2021/09/28	0.2	17.98	0	0.00	18.05	0.2	36,072	0.00%
2021/09/27	2.1	18.05	1	17.95	18.00	1.1	36,178	0.00%
2021/09/24	1.2	18.01	0	0.00	18.05	1.2	36,121	0.00%
2021/09/23	5.3	18.00	6	18.00	18.05	-0.7	36,116	0.00%
2021/09/22	3.4	17.86	10	17.93	17.90	-6.6	36,082	-0.02%
2021/09/17	4.6	18.23	0	0.00	18.20	4.6	35,621	0.01%
2021/09/16	4	18.35	1	18.35	18.40	3	35,283	0.01%
2021/09/15	3.4	18.36	0	0.00	18.35	3.4	35,155	0.01%
2021/09/14	58	18.60	20	18.60	18.55	38	35,162	0.11%
2021/09/13	48	18.56	14	18.34	18.55	34	35,042	0.10%
2021/09/10	36	18.19	34	18.20	18.25	2	34,858	0.01%
2021/09/09	11	17.74	5	17.95	17.95	6	35,149	0.02%
2021/09/08	26.2	17.92	30	17.80	17.85	-3.8	34,927	-0.01%
2021/09/07	5.4	18.20	0	0.00	18.10	5.4	34,344	0.02%
2021/09/06	157	19.26	79	19.38	19.35	78	33,144	0.24%	大買/
2021/09/03	0	0.00	1	19.05	19.05	-1	31,674	0.00%
2021/09/02	43.1	18.95	9	19.00	18.85	34.1	30,881	0.11%
2021/09/01	6.2	19.37	13	19.37	19.25	-6.8	30,020	-0.02%
2021/08/31	15.4	19.28	3.4	19.31	19.35	12	29,352	0.04%
2021/08/30	27.1	19.25	2	19.25	19.60	25.1	28,246	0.09%
2021/08/27	3	18.30	16	17.95	18.40	-13	26,901	-0.05%
2021/08/26	3.4	17.84	0	0.00	17.85	3.4	26,238	0.01%
2021/08/25	29.3	17.68	0	0.00	17.80	29.3	26,734	0.11%
2021/08/24	0.1	17.65	6	17.34	17.70	-5.9	26,372	-0.02%
2021/08/23	0	0.00	2	17.10	17.10	-2	25,647	-0.01%
2021/08/20	10	16.85	11	16.80	16.90	-1	25,614	0.00%
2021/08/19	5	16.85	3	16.90	16.90	2	25,986	0.01%
2021/08/17	0	0.00	1	16.90	16.90	-1	25,913	0.00%
2021/08/16	22	16.79	0	0.00	16.80	22	25,877	0.09%
2021/08/13	3	16.95	7	16.94	16.95	-4	25,848	-0.02%
2021/08/12	0.3	17.15	0	0.00	17.10	0.3	25,990	0.00%
2021/08/06	2	17.05	0	0.00	17.10	2	27,264	0.01%
2021/08/04	12	16.95	0	0.00	17.00	12	29,250	0.04%
2021/08/03	2	16.93	2	16.90	17.00	0	29,885	0.00%
2021/08/02	16	16.97	0	0.00	17.00	16	30,565	0.05%
2021/07/30	1	16.90	11	16.97	16.95	-10	30,743	-0.03%
2021/07/29	9	16.95	4	17.03	17.05	5	31,030	0.02%
2021/07/28	7	16.58	14	16.73	16.85	-7	31,290	-0.02%
2021/07/27	19	16.84	16	16.98	16.75	3	31,684	0.01%
2021/07/26	5.1	17.39	2	17.35	17.20	3.1	32,480	0.01%
2021/07/23	9	17.05	3.1	17.10	17.15	5.9	31,973	0.02%
2021/07/22	6.3	16.85	0	0.00	16.90	6.3	31,577	0.02%
2021/07/21	2	16.65	3	16.65	16.70	-1	31,440	0.00%
2021/07/20	5	16.60	0	0.00	16.50	5	31,511	0.02%
2021/07/19	5.1	16.73	0	0.00	16.80	5.1	31,215	0.02%
2021/07/16	2.1	16.26	56	16.47	16.60	-53.9	31,062	-0.17%
2021/07/15	1	16.25	0	0.00	16.25	1	30,758	0.00%
2021/07/14	2	16.33	12	16.40	16.30	-10	30,726	-0.03%
2021/07/13	2	16.33	2	16.30	16.35	0	31,238	0.00%
2021/07/12	25.2	16.35	42	16.25	16.20	-16.8	31,063	-0.05%
2021/07/09	1	16.15	3.1	16.10	16.10	-2.1	30,499	-0.01%
2021/07/08	0	0.00	1	15.85	15.90	-1	30,047	0.00%
2021/07/07	10	15.65	0	0.00	15.75	10	29,850	0.03%
2021/07/06	0.1	15.55	3	15.62	15.75	-2.9	29,706	-0.01%
2021/07/05	4	15.43	3	15.45	15.45	1	29,426	0.00%
2021/07/02	0	0.00	2	15.35	15.30	-2	29,259	-0.01%
2021/06/30	0	0.00	2	15.25	15.25	-2	29,054	-0.01%
2021/06/29	4	15.16	0.4	15.15	15.15	3.6	28,937	0.01%
2021/06/28	0	0.00	2	15.20	15.20	-2	28,984	-0.01%
2021/06/25	0	0.00	9	15.15	15.15	-9	28,918	-0.03%
2021/06/24	0	0.00	10	15.05	15.05	-10	28,900	-0.03%
2021/06/23	2	14.95	5	15.00	15.05	-3	28,948	-0.01%
2021/06/22	32	14.80	0	0.00	14.90	32	28,784	0.11%
2021/06/21	37	14.80	1	14.80	14.80	36	28,549	0.13%
2021/06/18	27	14.92	0	0.00	14.90	27	28,221	0.10%
2021/06/17	3	15.05	0	0.00	15.05	3	27,741	0.01%
2021/06/16	16	15.05	2	15.05	15.15	14	27,915	0.05%
2021/06/15	27	15.06	0	0.00	15.10	27	27,789	0.10%
2021/06/10	10	15.08	0	0.00	15.10	10	27,746	0.04%
2021/06/09	4	15.15	0	0.00	15.15	4	27,663	0.01%
2021/06/08	0	0.00	11	15.31	15.30	-11	27,409	-0.04%
2021/06/07	7.2	15.20	0	0.00	15.20	7.2	27,247	0.03%
2021/06/03	2	15.20	30.1	15.20	15.25	-28.1	27,056	-0.10%
2021/06/01	1.1	14.80	0	0.00	14.85	1.1	26,001	0.00%
2021/05/31	4	14.75	1	14.75	14.80	3	26,079	0.01%
2021/05/28	0.4	14.65	2.5	14.62	14.70	-2.2	26,043	-0.01%
2021/05/27	4	14.50	0	0.00	14.50	4	25,968	0.02%
2021/05/26	2	14.65	7	14.68	14.70	-5	25,799	-0.02%
2021/05/25	2	14.70	9	14.62	14.65	-7	25,896	-0.03%
2021/05/24	5	14.50	0	0.00	14.55	5	25,821	0.02%
2021/05/21	0	0.00	1	14.50	14.60	-1	25,834	0.00%
2021/05/20	1	14.15	8.4	14.20	14.35	-7.4	25,554	-0.03%
2021/05/19	1	14.25	0	0.00	14.25	1	25,374	0.00%
2021/05/18	0	0.00	1.5	14.22	14.25	-1.5	25,257	-0.01%
2021/05/17	10.2	13.80	6	14.03	13.80	4.1	25,187	0.02%
2021/05/14	3	14.17	8.1	14.11	14.20	-5.1	24,408	-0.02%
2021/05/13	2	13.95	21	14.07	14.05	-19	24,008	-0.08%
2021/05/12	23.1	14.41	11	14.52	14.30	12.1	23,669	0.05%
2021/05/11	6.7	14.95	21.4	14.98	14.90	-14.7	22,174	-0.07%
2021/05/10	2	14.95	8.1	15.11	15.20	-6.1	21,581	-0.03%
2021/05/07	1	14.85	7	14.90	14.90	-6	21,096	-0.03%
2021/05/06	5	14.64	0	0.00	14.80	5	20,863	0.02%
2021/05/05	2	14.60	0	0.00	14.55	2	20,432	0.01%
2021/05/04	1	14.35	0	0.00	14.45	1	19,962	0.01%
2021/05/03	42	14.82	26	14.76	14.65	16	19,054	0.08%
2021/04/29	0.4	14.10	0	0.00	14.10	0.4	17,556	0.00%
2021/04/28	27	14.12	3	14.05	14.15	24	17,532	0.14%
2021/04/27	1	14.10	21	14.05	14.10	-20	17,796	-0.11%
2021/04/26	0	0.00	1	14.05	14.10	-1	17,606	-0.01%
2021/04/23	3	13.92	0	0.00	13.95	3	17,333	0.02%
2021/04/22	0	0.00	0	13.95	13.95	0	17,267	0.00%
2021/04/21	10	13.89	11	13.90	13.90	-1	16,983	-0.01%
2021/04/20	49	14.00	0	0.00	14.05	49	16,879	0.29%
2021/04/19	16	14.06	6	13.98	14.05	10	16,737	0.06%
2021/04/15	3	13.55	4	13.50	13.55	-1	16,064	-0.01%
2021/04/14	3	13.45	0	0.00	13.50	3	15,922	0.02%
2021/04/12	3	13.30	10	13.35	13.40	-7	15,701	-0.04%
2021/04/08	5	13.30	1	13.35	13.30	4	15,456	0.03%
2021/04/06	1	13.35	0	0.00	13.30	1	15,558	0.01%
2021/04/01	10	13.39	0	0.00	13.40	10	15,476	0.06%
2021/03/31	1	13.40	1	13.35	13.40	0	15,360	0.00%
2021/03/30	0	0.00	103.1	13.35	13.45	-103.1	15,108	-0.68%	大賣/鉅額交易
2021/03/29	2	13.35	34.5	13.35	13.40	-32.5	14,953	-0.22%
2021/03/26	10	13.30	0	0.00	13.30	10	14,774	0.07%
2021/03/25	0.7	13.25	27	13.24	13.30	-26.3	14,698	-0.18%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	2	13.20	0	0.00	13.20	2	14,523	0.01%
2021/03/16	1	13.30	0	0.00	13.30	1	14,526	0.01%
2021/03/15	0	0.00	2	13.25	13.30	-2	14,569	-0.01%
2021/03/09	1	13.10	0	0.00	13.20	1	14,648	0.01%
2021/03/03	0	0.00	1	13.10	13.10	-1	14,898	-0.01%
2021/03/02	0	0.00	0.4	13.05	12.95	-0.4	14,725	0.00%
2021/02/25	0	0.00	1	13.25	13.25	-1	14,193	-0.01%
2021/02/24	0	0.00	1	13.05	13.10	-1	14,062	-0.01%
2021/02/23	0	0.00	11	12.98	13.05	-11	14,005	-0.08%
2021/02/22	0	0.00	5	12.90	12.90	-5	13,870	-0.04%
2021/02/19	2	12.80	0	0.00	12.90	2	13,883	0.01%
2021/02/04	11	12.55	0	0.00	12.55	11	13,555	0.08%
2021/02/01	0	0.00	20	12.56	12.70	-20	13,482	-0.15%
2021/01/29	1	12.50	0	0.00	12.50	1	13,397	0.01%
2021/01/27	1	12.75	0	0.00	12.70	1	12,875	0.01%
2021/01/25	0	0.00	9	12.75	12.80	-9	12,747	-0.07%
2021/01/22	4	12.70	3	12.75	12.70	1	12,781	0.01%
2021/01/21	1	12.85	0.4	12.85	12.80	0.6	12,643	0.00%
2021/01/20	2	12.90	0.1	12.85	12.80	1.9	12,518	0.02%
2021/01/15	0	0.00	1	13.30	13.15	-1	11,978	-0.01%
2021/01/14	4	13.25	0	0.00	13.30	4	11,951	0.03%
2021/01/13	1	13.25	0.5	13.15	13.25	0.5	11,906	0.00%
2021/01/11	3	13.28	21	13.25	13.35	-18	11,693	-0.15%
2021/01/08	0	0.00	4	13.20	13.30	-4	11,528	-0.03%
2021/01/06	0	0.00	15	13.20	13.15	-15	11,319	-0.13%
2020/12/23	0	0.00	0.1	13.00	13.00	-0.1	10,984	0.00%
2020/12/22	0	0.00	0.2	13.05	13.05	-0.2	11,127	0.00%
2020/12/18	0	0.00	4.3	13.10	13.10	-4.3	11,499	-0.04%
2020/12/15	7	12.95	0	0.00	12.95	7	11,510	0.06%
2020/12/11	0	0.00	10	13.10	13.15	-10	11,613	-0.09%
2020/12/10	6	12.98	0	0.00	12.95	6	11,487	0.05%
2020/12/09	11	12.97	0	0.00	12.95	11	11,395	0.10%
2020/12/08	1	12.95	0	0.00	12.95	1	11,315	0.01%
2020/12/04	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/11/26	0.1	13.25	20.5	13.25	13.35	-20.4	10,389	-0.20%
2020/11/23	0	0.00	2	13.30	13.35	-2	10,605	-0.02%
2020/11/19	1	13.30	0	0.00	13.30	1	10,487	0.01%
2020/11/18	1	13.30	0	0.00	13.35	1	10,607	0.01%
2020/11/17	0	13.20	1	13.25	13.30	-1	10,950	-0.01%
2020/11/16	1	13.30	5	13.30	13.30	-4	11,260	-0.04%
2020/11/13	1	13.20	3	13.20	13.20	-2	11,200	-0.02%
2020/11/12	0	0.00	1	13.15	13.20	-1	11,255	-0.01%
2020/11/06	0	0.00	3	13.00	13.00	-3	11,128	-0.03%
2020/11/05	0	0.00	7	12.90	12.95	-7	11,846	-0.06%
2020/10/30	22.1	12.65	0	0.00	12.60	22.1	14,527	0.15%
2020/10/29	2	12.73	0	0.00	12.65	2	14,705	0.01%
2020/10/27	0	0.00	12	12.75	12.80	-12	15,031	-0.08%
2020/10/26	2	12.90	0	0.00	12.85	2	15,143	0.01%
2020/10/21	4	12.80	0	0.00	12.70	4	15,885	0.03%
2020/10/19	0	0.00	1	12.85	12.90	-1	16,071	-0.01%
2020/10/16	2	12.78	0	0.00	12.75	2	16,156	0.01%
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/10/12	0	0.00	1	12.95	13.00	-1	16,449	-0.01%
2020/10/08	0	0.00	3	12.95	12.95	-3	16,505	-0.02%
2020/10/05	2	12.80	0	0.00	12.85	2	16,713	0.01%
2020/09/30	5	12.70	0	0.00	12.80	5	16,800	0.03%
2020/09/29	0	0.00	1	12.80	12.80	-1	16,857	-0.01%
2020/09/28	1	12.65	2	12.70	12.75	-1	17,016	-0.01%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	4	12.48	1	12.50	12.40	3	17,335	0.02%
2020/09/23	2	12.85	0	0.00	12.75	2	17,165	0.01%
2020/09/22	0	0.00	10	12.90	12.85	-10	17,100	-0.06%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/18	1	13.00	0	0.00	13.10	1	17,280	0.01%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/16	0	0.00	0.1	13.15	13.15	-0.1	17,370	0.00%
2020/09/15	0	0.00	5	13.05	13.10	-5	17,328	-0.03%
2020/09/14	0	0.00	0.1	13.15	13.10	-0.1	17,764	0.00%
2020/09/11	0	0.00	4	13.00	13.10	-4	18,017	-0.02%
2020/09/10	1.3	12.95	2	13.00	13.05	-0.7	18,090	0.00%
2020/09/09	1	12.95	350	12.95	13.00	-349	18,132	-1.92%	大賣/鉅額交易
2020/09/08	2	13.00	3	13.00	13.00	-1	18,222	-0.01%
2020/09/07	2	13.00	0	0.00	13.05	2	18,512	0.01%
2020/09/04	352	13.00	0	0.00	13.00	352	18,794	1.87%	大買/鉅額交易
2020/09/02	1	13.05	1	13.05	13.05	0	18,841	0.00%
2020/09/01	0	0.00	1	13.20	13.15	-1	19,018	-0.01%
2020/08/31	0	0.00	27	13.30	13.25	-27	19,164	-0.14%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/26	5	13.20	0	0.00	13.25	5	19,801	0.03%
2020/08/24	4	13.25	0	0.00	13.15	4	20,724	0.02%
2020/08/21	3	13.32	15	13.19	13.45	-12	20,731	-0.06%
2020/08/20	7	12.96	5	13.00	13.00	2	20,427	0.01%
2020/08/19	4	13.18	0	0.00	13.15	4	20,199	0.02%
2020/08/18	1	13.15	0	0.00	13.20	1	20,173	0.00%
2020/08/14	3	13.10	0	0.00	13.15	3	20,490	0.01%
2020/08/13	2	13.13	0	0.00	13.20	2	20,576	0.01%
2020/08/12	16	13.24	0	0.00	13.25	16	20,564	0.08%
2020/08/11	12	13.07	0	0.00	13.10	12	20,388	0.06%
2020/08/07	0	0.00	0.1	13.85	13.85	-0.1	19,168	0.00%
2020/08/06	1	13.90	1	13.75	13.90	0	18,712	0.00%
2020/08/04	2	13.48	0	0.00	13.45	2	17,857	0.01%
2020/08/03	2	13.38	0	0.00	13.35	2	17,635	0.01%
2020/07/31	4	13.39	0	0.00	13.35	4	17,674	0.02%
2020/07/28	0	0.00	8	13.30	13.25	-8	17,790	-0.04%
2020/07/24	1	13.45	0	0.00	13.45	1	17,994	0.01%
2020/07/20	0	0.00	4	13.45	13.45	-4	18,233	-0.02%
2020/07/16	0.9	13.50	0	0.00	13.50	0.9	18,613	0.00%
2020/07/15	0.1	13.55	0	0.00	13.55	0.1	18,489	0.00%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/09	0	0.00	110	13.60	13.55	-110	19,296	-0.57%	大賣/鉅額交易
2020/07/08	11	13.57	1	13.55	13.60	10	19,481	0.05%
2020/07/07	0	0.00	4	13.65	13.60	-4	19,531	-0.02%
2020/07/06	2	13.60	1	13.55	13.65	1	19,441	0.01%
2020/07/02	2	13.50	0	0.00	13.45	2	19,466	0.01%
2020/06/23	0	0.00	3	13.45	13.50	-3	20,667	-0.01%
2020/06/22	5	13.35	7.3	13.35	13.40	-2.3	20,880	-0.01%
2020/06/19	0	0.00	15	13.37	13.20	-15	21,470	-0.07%
2020/06/18	4	13.40	0	0.00	13.35	4	21,604	0.02%
2020/06/16	20	13.46	1	13.50	13.50	19	23,010	0.08%
2020/06/15	1	13.20	2	13.25	13.20	-1	24,374	0.00%
2020/06/12	6	13.13	0	0.00	13.20	6	25,158	0.02%
2020/06/11	5	13.44	5	13.60	13.40	0	25,695	0.00%
2020/06/10	0	0.00	3	13.65	13.70	-3	26,204	-0.01%
2020/06/09	21	13.60	0	0.00	13.50	21	27,071	0.08%
2020/06/08	4	13.51	2	13.60	13.60	2	27,772	0.01%
2020/06/05	32	13.45	4	13.45	13.40	28	27,939	0.10%
2020/06/04	3	13.47	0	0.00	13.55	3	28,337	0.01%
2020/06/03	1	13.50	0	0.00	13.60	1	28,680	0.00%
2020/06/01	1	13.15	0	0.00	13.20	1	28,555	0.00%
2020/05/29	5	12.85	6	12.92	13.00	-1	28,509	0.00%
2020/05/28	1	12.75	0	0.00	12.70	1	28,082	0.00%
2020/05/25	0	0.00	71	12.50	12.50	-71	28,655	-0.25%
2020/05/22	3	12.53	0	0.00	12.50	3	28,785	0.01%
2020/05/21	5	12.65	5	12.70	12.65	0	28,632	0.00%
2020/05/15	1	12.35	0	0.00	12.35	1	28,915	0.00%
2020/05/14	6	12.33	0	0.00	12.30	6	28,941	0.02%
2020/05/13	2	12.48	1	12.45	12.45	1	28,667	0.00%
2020/05/12	4	12.50	0	0.00	12.45	4	28,707	0.01%
2020/05/11	1	12.60	25	12.65	12.60	-24	28,559	-0.08%
2020/05/08	3	12.35	0	0.00	12.35	3	28,440	0.01%
2020/05/07	27	12.25	0	0.00	12.30	27	28,517	0.09%
2020/05/04	16	12.19	1	12.35	12.25	15	28,524	0.05%
2020/04/30	3	12.75	1	12.60	12.75	2	28,288	0.01%
2020/04/29	1	12.35	0	0.00	12.35	1	28,319	0.00%
2020/04/27	1	12.00	0	0.00	12.00	1	29,104	0.00%
2020/04/24	6	11.79	0	0.00	11.70	6	29,249	0.02%
2020/04/23	5	11.82	0	0.00	11.80	5	29,311	0.02%
2020/04/22	4	11.65	0	0.00	11.85	4	29,305	0.01%
2020/04/21	4	11.85	0	0.00	11.75	4	29,380	0.01%
2020/04/20	2	12.15	0	0.00	12.20	2	29,082	0.01%
2020/04/17	9	12.29	0	0.00	12.25	9	29,055	0.03%
2020/04/16	3	12.20	0	0.00	12.25	3	28,844	0.01%
2020/04/15	25	12.35	0	0.00	12.40	25	28,574	0.09%
2020/04/14	1	12.15	0	0.00	12.20	1	28,344	0.00%
2020/04/13	3	12.00	0	0.00	12.00	3	28,111	0.01%
2020/04/09	6	11.85	0	0.00	11.95	6	27,818	0.02%
2020/04/07	3	11.80	2	11.80	11.70	1	27,564	0.00%
2020/04/01	0	0.00	1	11.70	11.60	-1	27,004	0.00%
2020/03/31	7	11.65	1	11.70	11.70	6	26,772	0.02%
2020/03/30	4	11.50	0	0.00	11.80	4	26,379	0.02%
2020/03/27	0	0.00	8	11.85	11.85	-8	26,118	-0.03%
2020/03/26	2	11.68	0	0.00	11.60	2	25,688	0.01%
2020/03/25	12	11.69	3	11.85	11.70	9	25,584	0.04%
2020/03/24	6	10.85	0	0.00	11.05	6	25,066	0.02%
2020/03/23	2	10.48	13	10.13	10.50	-11	24,761	-0.04%
2020/03/20	3	10.65	1	10.75	10.85	2	24,406	0.01%
2020/03/19	14	10.31	35	10.35	10.30	-21	23,266	-0.09%
2020/03/18	7	11.59	7.1	11.70	11.40	-0.1	21,943	0.00%
2020/03/17	11	12.00	24	12.05	11.95	-13	21,157	-0.06%
2020/03/16	11	12.74	111	12.77	12.55	-100	20,307	-0.49%	大賣/
2020/03/13	7	12.76	148.2	12.60	13.15	-141.2	19,496	-0.72%	大賣/鉅額交易
2020/03/12	16	13.51	21	13.64	13.50	-5	18,503	-0.03%
2020/03/11	4	13.94	1	14.00	13.90	3	17,683	0.02%
2020/03/10	5	13.86	0	0.00	13.95	5	17,321	0.03%
2020/03/09	9	13.90	10	13.95	13.85	-1	16,788	-0.01%
2020/03/06	14	14.08	0	0.00	14.05	14	16,194	0.09%
2020/03/04	5	14.15	0	0.00	14.20	5	15,929	0.03%
2020/03/03	1	14.10	0	0.00	14.20	1	15,689	0.01%
2020/03/02	4	14.03	6	14.20	14.00	-2	15,503	-0.01%
2020/02/27	8.1	14.27	0	0.00	14.20	8.1	15,577	0.05%
2020/02/26	7	14.30	0	0.00	14.35	7	15,332	0.05%
2020/02/21	2	14.60	0	0.00	14.60	2	14,991	0.01%
2020/02/20	1	14.65	10	14.70	14.65	-9	14,871	-0.06%
2020/02/19	10	14.65	2	14.60	14.65	8	14,645	0.05%
2020/02/18	0	0.00	1	14.55	14.50	-1	14,435	-0.01%
2020/02/14	1	14.40	0	0.00	14.45	1	14,368	0.01%
2020/02/13	1	14.45	0	0.00	14.45	1	14,413	0.01%
2020/02/12	1	14.40	15	14.45	14.40	-14	14,488	-0.10%
2020/02/11	1	14.40	0	0.00	14.40	1	14,590	0.01%
2020/02/10	0	0.00	13	14.20	14.35	-13	14,840	-0.09%
2020/02/07	0	0.00	0	14.35	14.30	0	14,858	0.00%
2020/02/06	1	14.45	0	0.00	14.45	1	14,881	0.01%
2020/02/05	22	14.32	0	0.00	14.35	22	14,931	0.15%
2020/02/04	2	14.15	2	14.35	14.35	0	14,877	0.00%
2020/02/03	12	14.00	0	0.00	14.15	12	15,126	0.08%
2020/01/31	21.4	14.17	0	0.00	14.15	21.4	14,723	0.15%
2020/01/30	18	14.22	20	14.22	14.10	-2	14,635	-0.01%
2020/01/20	0.1	14.70	4	14.78	14.70	-3.9	13,737	-0.03%
2020/01/17	0	0.00	0.1	14.60	14.65	-0.1	13,432	0.00%
2020/01/16	0	0.00	10	14.55	14.60	-10	13,323	-0.08%
2020/01/15	2	14.53	0	0.00	14.55	2	13,176	0.02%
2020/01/14	1	14.55	0	0.00	14.50	1	13,076	0.01%
2020/01/13	0	0.00	2	14.50	14.55	-2	12,993	-0.02%
2020/01/10	10	14.40	1	14.45	14.45	9	12,926	0.07%
2020/01/08	1	14.30	10	14.35	14.30	-9	12,861	-0.07%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	3	14.43	0	0.00	14.40	3	12,827	0.02%
2019/12/30	0	0.00	10	14.60	14.60	-10	12,754	-0.08%
2019/12/27	0	0.00	2	14.55	14.60	-2	12,724	-0.02%
2019/12/25	0	0.00	0.1	14.50	14.55	-0.1	12,927	0.00%
2019/12/20	0	0.00	91	14.61	14.55	-91	13,018	-0.70%
2019/12/19	10.1	14.50	43	14.60	14.60	-32.9	12,793	-0.26%
2019/12/18	0	0.00	0.1	14.50	14.55	-0.1	12,683	0.00%
2019/12/12	0	0.00	1	14.35	14.30	-1	12,838	-0.01%
2019/12/11	5	14.25	0	0.00	14.30	5	12,824	0.04%
2019/12/06	6	14.29	0	0.00	14.25	6	13,358	0.04%
2019/12/02	10	14.20	1	14.25	14.30	9	13,806	0.07%
2019/11/29	12	14.30	0	0.00	14.25	12	13,881	0.09%
2019/11/26	0	0.00	1	14.40	14.40	-1	15,293	-0.01%
2019/11/25	0	0.00	10	14.40	14.40	-10	14,698	-0.07%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	0.9	14.40	2	14.40	14.40	-1.1	15,022	-0.01%
2019/11/14	12.1	14.28	0	0.00	14.30	12.1	15,054	0.08%
2019/11/13	0	0.00	1	14.35	14.30	-1	15,230	-0.01%
2019/11/11	0	0.00	53	14.35	14.35	-53	15,285	-0.35%
2019/11/08	20	14.48	0	0.00	14.50	20	15,255	0.13%
2019/11/07	2	14.45	8	14.48	14.45	-6	15,590	-0.04%
2019/11/06	0	0.00	50	14.45	14.45	-50	15,762	-0.32%
2019/11/05	0	0.00	60	14.30	14.40	-60	15,751	-0.38%
2019/11/04	2	14.23	0	0.00	14.30	2	15,825	0.01%
2019/11/01	6.4	14.11	0	0.00	14.20	6.4	15,845	0.04%
2019/10/31	1	14.15	2	14.30	14.15	-1	16,057	-0.01%
2019/10/30	2	14.10	0	0.00	14.10	2	15,777	0.01%
2019/10/24	0.1	14.00	0.4	14.00	14.00	-0.3	15,989	0.00%
2019/10/21	1	13.90	0	0.00	13.95	1	16,419	0.01%
2019/10/17	0	0.00	0.2	13.95	13.95	-0.2	16,648	0.00%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/09	1	13.75	184	13.75	13.75	-183	17,196	-1.06%	大賣/鉅額交易
2019/10/07	3	13.82	0	0.00	13.80	3	17,448	0.02%
2019/10/04	4	13.76	0	0.00	13.75	4	17,457	0.02%
2019/10/03	4	13.80	0	0.00	13.80	4	17,488	0.02%
2019/10/01	10	13.96	10	13.95	14.00	0	17,436	0.00%
2019/09/27	0	0.00	5	13.87	13.85	-5	17,350	-0.03%
2019/09/25	0	0.00	4	14.00	13.95	-4	17,395	-0.02%
2019/09/23	1	14.05	0	14.10	14.00	1	17,383	0.01%
2019/09/19	0	0.00	2	14.10	14.10	-2	17,310	-0.01%
2019/09/18	0	0.00	10	14.10	14.10	-10	17,236	-0.06%
2019/09/17	1	13.95	0	0.00	14.00	1	17,057	0.01%
2019/09/16	0	0.00	8	13.86	13.85	-8	17,059	-0.05%
2019/09/11	22	13.85	0	0.00	13.90	22	17,071	0.13%
2019/09/10	1	13.85	7.6	13.91	13.90	-6.6	17,039	-0.04%
2019/09/09	1	13.75	10	13.80	13.80	-9	16,822	-0.05%
2019/09/06	1	13.65	3	13.70	13.75	-2	16,748	-0.01%
2019/09/05	1	13.55	3	13.60	13.65	-2	16,697	-0.01%
2019/09/04	10	13.50	0	0.00	13.50	10	16,807	0.06%
2019/09/03	10	13.55	0	0.00	13.45	10	16,973	0.06%
2019/09/02	2	13.50	1	13.45	13.45	1	17,144	0.01%
2019/08/30	2	13.35	0.2	13.45	13.40	1.8	17,252	0.01%
2019/08/29	26	13.39	0	0.00	13.35	26	16,717	0.16%
2019/08/28	10	13.55	0	0.00	13.50	10	16,111	0.06%
2019/08/27	2.1	13.45	0	0.00	13.45	2.1	16,227	0.01%
2019/08/26	6	13.50	0	0.00	13.50	6	16,116	0.04%
2019/08/23	91	13.65	0	0.00	13.65	91	16,094	0.57%
2019/08/21	13	13.65	0	0.00	13.65	13	17,472	0.07%
2019/08/20	1	13.65	6	13.65	13.65	-5	17,581	-0.03%
2019/08/16	1	13.60	0	0.00	13.55	1	17,708	0.01%
2019/08/15	5	13.51	0	0.00	13.50	5	17,571	0.03%
2019/08/14	22	13.65	2	13.70	13.65	20	17,700	0.11%
2019/08/13	8.1	13.65	1	13.65	13.60	7.1	17,669	0.04%
2019/08/12	28	13.69	6	13.73	13.70	22	17,584	0.13%
2019/08/08	3	14.32	0	0.00	14.30	3	17,240	0.02%
2019/08/07	7	14.30	5	14.30	14.35	2	16,817	0.01%
2019/08/06	0	0.00	10	14.25	14.35	-10	16,932	-0.06%
2019/08/05	0	0.00	1	14.35	14.35	-1	16,796	-0.01%
2019/08/02	5	14.30	0	0.00	14.25	5	16,717	0.03%
2019/08/01	9	14.51	0	0.00	14.45	9	16,650	0.05%
2019/07/31	8	14.60	2	14.70	14.60	6	16,544	0.04%
2019/07/22	0	0.00	5	14.75	14.75	-5	17,563	-0.03%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	20	14.70	14.65	-20	17,732	-0.11%
2019/07/17	4	14.60	3	14.60	14.65	1	17,651	0.01%
2019/07/16	0	0.00	1	14.60	14.55	-1	17,741	-0.01%
2019/07/15	2	14.55	1	14.55	14.55	1	17,655	0.01%
2019/07/12	0	0.00	51	14.60	14.55	-51	17,662	-0.29%
2019/07/11	0	0.00	50	14.50	14.50	-50	17,487	-0.29%
2019/07/09	30	14.35	0	0.00	14.40	30	17,517	0.17%
2019/07/08	3	14.35	0	0.00	14.40	3	17,633	0.02%
2019/07/01	10	14.30	0	0.00	14.30	10	17,976	0.06%
2019/06/28	3	14.35	9	14.35	14.30	-6	17,897	-0.03%
2019/06/27	8	14.34	4	14.35	14.30	4	17,996	0.02%
2019/06/26	20	14.30	0	0.00	14.25	20	18,051	0.11%
2019/06/25	0	0.00	4	14.35	14.35	-4	18,010	-0.02%
2019/06/21	0	0.00	50	14.35	14.35	-50	18,238	-0.27%
2019/06/20	0	0.00	11	14.35	14.35	-11	18,312	-0.06%
2019/06/19	171	14.20	10	14.25	14.30	161	18,669	0.86%	大買/鉅額交易
2019/06/18	1	14.10	0	0.00	14.20	1	18,541	0.01%
2019/06/10	0	0.00	7	14.30	14.30	-7	18,748	-0.04%
2019/06/06	20	14.25	5	14.24	14.25	15	18,749	0.08%
2019/06/05	0	0.00	61	14.16	14.20	-61	19,513	-0.31%
2019/05/31	0	0.00	123	14.09	14.10	-123	19,408	-0.63%	大賣/鉅額交易
2019/05/28	0.4	13.95	3	14.05	13.90	-2.6	19,593	-0.01%
2019/05/23	0	0.00	2	13.88	13.95	-2	18,161	-0.01%
2019/05/22	2	13.95	0	0.00	13.85	2	18,265	0.01%
2019/05/20	3	13.75	45.4	13.80	13.85	-42.4	18,269	-0.23%
2019/05/16	7	13.73	0	0.00	13.70	7	18,410	0.04%
2019/05/15	1	13.75	0	0.00	13.75	1	18,301	0.01%
2019/05/14	1	13.70	0	0.00	13.75	1	18,286	0.01%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/10	8	13.88	0	0.00	13.85	8	18,186	0.04%
2019/05/09	3	13.95	0	0.00	13.85	3	18,350	0.02%
2019/05/08	3	13.92	0	0.00	14.05	3	18,217	0.02%
2019/05/06	11	13.90	0	0.00	13.85	11	18,278	0.06%
2019/05/03	44	14.00	12	14.00	14.00	32	18,092	0.18%
2019/04/29	14	13.90	2	14.00	14.00	12	17,960	0.07%
2019/04/26	44	13.86	27	13.85	13.90	17	17,634	0.10%
2019/04/25	8	14.11	0	0.00	14.10	8	16,934	0.05%
2019/04/24	7	14.19	0	14.20	14.20	7	16,893	0.04%
2019/04/23	4	14.15	3	14.15	14.15	1	16,882	0.01%
2019/04/22	71	14.19	0	0.00	14.10	71	16,841	0.42%
2019/04/19	8	14.20	5	14.25	14.25	3	16,670	0.02%
2019/04/18	12	14.18	0	0.00	14.20	12	16,873	0.07%
2019/04/15	1	14.20	7	14.25	14.20	-6	17,120	-0.04%
2019/04/12	4	14.20	0	0.00	14.20	4	17,108	0.02%
2019/04/11	3	14.22	0	0.00	14.25	3	16,935	0.02%
2019/04/10	2	14.18	0	0.00	14.25	2	16,894	0.01%
2019/04/09	0	0.00	2	14.20	14.25	-2	16,839	-0.01%
2019/04/08	11	14.15	1.1	14.11	14.15	9.9	16,866	0.06%
2019/04/03	5	14.08	3	14.10	14.10	2	16,981	0.01%
2019/04/02	4	14.05	1	14.10	14.10	3	17,161	0.02%
2019/04/01	1	14.05	5	14.08	14.00	-4	17,226	-0.02%
2019/03/29	5	14.00	3	14.00	14.05	2	17,144	0.01%
2019/03/28	20	14.00	0	0.00	13.95	20	17,027	0.12%
2019/03/27	7	13.95	0	0.00	13.95	7	17,111	0.04%
2019/03/26	10	14.00	14	14.00	14.00	-4	17,109	-0.02%
2019/03/25	0	0.00	6	13.75	13.85	-6	17,336	-0.03%
2019/03/22	108	13.95	0	0.00	13.85	108	17,093	0.63%	大買/鉅額交易
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/20	100	13.95	0	0.00	14.00	100	16,833	0.59%
2019/03/19	2	14.00	14	14.04	14.00	-12	16,689	-0.07%
2019/03/18	41	13.90	0	0.00	13.90	41	16,585	0.25%
2019/03/15	15	13.83	0	0.00	13.85	15	16,712	0.09%
2019/03/14	21	13.78	0	0.00	13.75	21	16,591	0.13%
2019/03/13	20	13.79	0	0.00	13.75	20	16,703	0.12%
2019/03/12	12	13.75	0	0.00	13.75	12	16,757	0.07%
2019/03/11	36	13.68	8	13.70	13.65	28	16,589	0.17%
2019/03/08	11	13.85	3.1	13.90	13.85	7.9	15,595	0.05%
2019/03/06	3	13.95	1	13.95	14.00	2	15,935	0.01%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	60	13.88	0	0.00	13.95	60	16,225	0.37%
2019/02/27	1	13.95	0	0.00	13.95	1	16,183	0.01%
2019/02/26	10.4	13.95	2	13.95	13.95	8.4	16,222	0.05%
2019/02/25	3	13.95	0	0.00	14.00	3	16,290	0.02%
2019/02/21	2	13.85	5	13.85	13.90	-3	16,512	-0.02%
2019/02/20	0	0.00	3	13.90	13.90	-3	16,535	-0.02%
2019/02/19	4.2	13.80	191	13.75	13.80	-186.8	16,462	-1.13%	大賣/鉅額交易
2019/02/18	41	13.80	5	13.80	13.80	36	16,430	0.22%
2019/02/14	2	13.65	0	0.00	13.65	2	16,621	0.01%
2019/02/13	2	13.65	0	0.00	13.60	2	16,717	0.01%
2019/02/12	5	13.62	10	13.60	13.65	-5	16,829	-0.03%
2019/02/11	1	13.65	3	13.65	13.65	-2	16,800	-0.01%
2019/01/30	4	13.53	0	0.00	13.60	4	16,820	0.02%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/23	191	13.35	3	13.40	13.40	188	16,684	1.13%	大買/鉅額交易
2019/01/21	2	13.35	0	0.00	13.30	2	16,457	0.01%
2019/01/16	0	0.00	0	13.35	13.30	0	16,779	0.00%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/11	4	13.23	0	0.00	13.30	4	16,769	0.02%
2019/01/10	0	0.00	44	13.22	13.35	-44	16,581	-0.27%
2019/01/09	17	13.39	0	0.00	13.45	17	16,565	0.10%
2019/01/07	2	13.23	1	13.25	13.35	1	16,653	0.01%
2019/01/04	54	13.00	0	0.00	13.00	54	16,888	0.32%
2019/01/03	3	13.10	0	0.00	13.10	3	17,612	0.02%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/27	2	13.08	0	0.00	13.10	2	17,784	0.01%
2018/12/26	10	13.01	1	12.95	12.95	9	17,890	0.05%
2018/12/25	3	13.05	1	13.05	13.05	2	17,653	0.01%
2018/12/24	4	13.15	0	0.00	13.20	4	17,542	0.02%
2018/12/22	1	13.15	0	0.00	13.20	1	17,548	0.01%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/18	30	13.29	0	0.00	13.25	30	17,601	0.17%
2018/12/17	4	13.40	0	0.00	13.35	4	17,599	0.02%
2018/12/13	14	13.46	0	0.00	13.45	14	17,757	0.08%
2018/12/11	10	13.37	0	0.00	13.35	10	17,482	0.06%
2018/12/10	13	13.39	211	13.45	13.35	-198	17,429	-1.14%	大賣/鉅額交易
2018/12/06	217	13.50	0	0.00	13.45	217	17,179	1.26%	大買/鉅額交易
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/04	2	13.55	0	0.00	13.65	2	17,242	0.01%
2018/11/29	5	13.55	0	0.00	13.50	5	17,363	0.03%
2018/11/28	0	0.00	3	13.60	13.55	-3	17,095	-0.02%
2018/11/26	6	13.55	0	0.00	13.50	6	17,020	0.04%
2018/11/23	7	13.54	0	0.00	13.50	7	16,853	0.04%
2018/11/22	2	13.63	0	0.00	13.60	2	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	2	13.78	0	0.00	13.75	2	16,426	0.01%
2018/11/16	3	13.88	0	0.00	13.90	3	17,274	0.02%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/09	10	13.90	0	0.00	13.95	10	19,946	0.05%
2018/11/07	1	13.90	0	0.00	13.95	1	20,139	0.00%
2018/11/06	2	13.80	1	13.90	13.85	1	20,262	0.00%
2018/10/29	4	13.33	0	0.00	13.35	4	21,656	0.02%
2018/10/26	0	0.00	32	13.35	13.40	-32	21,831	-0.15%
2018/10/25	6	13.40	0	0.00	13.40	6	21,800	0.03%
2018/10/24	5	13.57	0	0.00	13.65	5	21,778	0.02%
2018/10/23	2	13.75	0	0.00	13.70	2	21,699	0.01%
2018/10/22	1	13.80	1	13.90	13.90	0	21,736	0.00%
2018/10/19	1	13.75	0	0.00	13.75	1	21,778	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/17	1	13.90	0	0.00	13.95	1	21,692	0.00%
2018/10/16	3	13.98	0	0.00	14.00	3	21,573	0.01%
2018/10/15	7	13.94	0	0.00	13.95	7	21,462	0.03%
2018/10/12	15	13.77	0	0.00	14.15	15	21,219	0.07%
2018/10/11	23	14.00	0.5	14.05	13.90	22.5	20,843	0.11%
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/08	2	14.40	0	0.00	14.40	2	20,094	0.01%
2018/10/05	6	14.49	150	14.50	14.45	-144	20,007	-0.72%	大賣/鉅額交易
2018/10/03	15	14.70	0	0.00	14.70	15	19,607	0.08%
2018/10/02	30	14.85	0	0.00	14.75	30	19,642	0.15%
2018/10/01	35.7	14.75	0	0.00	14.85	35.7	19,487	0.18%
2018/09/28	30.2	14.70	0	0.00	14.75	30.2	19,516	0.15%
2018/09/27	40	14.65	0	0.00	14.75	40	19,372	0.21%
2018/09/26	2	14.70	0	0.00	14.65	2	19,114	0.01%
2018/09/21	0	0.00	7.2	14.70	14.70	-7.2	19,115	-0.04%
2018/09/19	0	0.00	2.3	14.55	14.55	-2.3	18,727	-0.01%
2018/09/18	1	14.40	0	0.00	14.45	1	18,652	0.01%
2018/09/14	3	14.45	0	0.00	14.35	3	18,691	0.02%
2018/09/13	0	0.00	2	14.35	14.35	-2	18,629	-0.01%
2018/09/11	11	14.03	0	0.00	14.10	11	18,757	0.06%
2018/09/10	4	14.09	0	0.00	14.10	4	18,765	0.02%
2018/09/07	16	14.19	1	14.25	14.15	15	18,837	0.08%
2018/09/06	1	14.30	0	0.00	14.25	1	18,861	0.01%
2018/09/05	9	14.33	0	0.00	14.30	9	18,788	0.05%
2018/09/04	16	14.40	0	0.00	14.40	16	18,821	0.09%
2018/09/03	5	14.40	0	0.00	14.45	5	18,874	0.03%
2018/08/31	1	14.40	0	0.00	14.45	1	19,079	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/28	0	0.00	3	14.40	14.45	-3	19,145	-0.02%
2018/08/27	1	14.35	0	0.00	14.40	1	19,145	0.01%
2018/08/24	29	14.24	0	0.00	14.25	29	19,188	0.15%
2018/08/23	19	14.42	0	0.00	14.35	19	19,121	0.10%
2018/08/22	117	14.46	0	0.00	14.55	117	18,738	0.62%	大買/鉅額交易
2018/08/21	10	15.30	2.1	15.35	15.35	7.9	17,223	0.05%
2018/08/20	4	15.14	0	0.00	15.10	4	16,252	0.02%
2018/08/16	3	14.85	0	0.00	14.90	3	15,468	0.02%
2018/08/15	1	15.00	0	0.00	14.95	1	15,153	0.01%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/13	20	15.03	1	14.95	15.00	19	14,941	0.13%
2018/08/10	6	15.00	5.2	15.00	15.10	0.8	14,706	0.01%
2018/08/09	4	14.93	0	0.00	14.90	4	14,439	0.03%
2018/08/08	11	15.00	0	0.00	15.00	11	14,035	0.08%
2018/08/07	2	14.93	0	0.00	14.90	2	13,985	0.01%
2018/08/06	31	15.00	30	14.90	14.90	1	13,871	0.01%
2018/08/03	39	15.00	21	14.95	15.05	18	13,540	0.13%
2018/08/02	2	14.95	1	15.10	14.95	1	13,596	0.01%
2018/08/01	10	15.00	1	15.05	15.05	9	13,554	0.07%
2018/07/27	0	0.00	9	14.96	14.95	-9	13,338	-0.07%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/24	0	0.00	9	14.81	14.85	-9	13,485	-0.07%
2018/07/23	3	14.70	0	0.00	14.70	3	13,481	0.02%
2018/07/20	5	14.65	2	14.70	14.70	3	13,498	0.02%
2018/07/18	0	0.00	2	14.65	14.65	-2	13,543	-0.01%
2018/07/16	2	14.45	0	0.00	14.45	2	13,464	0.01%
2018/07/09	1	14.30	0	0.00	14.30	1	13,454	0.01%
2018/07/06	7.2	14.15	0	0.00	14.15	7.2	13,456	0.05%
2018/07/05	8.1	14.30	0	0.00	14.25	8.1	13,373	0.06%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	8	14.29	0	0.00	14.25	8	13,666	0.06%
2018/06/28	2	14.35	1	14.40	14.35	1	13,709	0.01%
2018/06/27	2	14.40	0	0.00	14.40	2	13,698	0.01%
2018/06/26	3	14.45	0	0.00	14.40	3	13,809	0.02%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/22	0.2	14.45	0	0.00	14.40	0.2	14,053	0.00%
2018/06/21	1	14.50	0	0.00	14.50	1	14,121	0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	16	14.44	0	0.00	14.40	16	14,323	0.11%
2018/06/15	5	14.50	0	0.00	14.55	5	14,339	0.03%
2018/06/14	10	14.59	0	0.00	14.45	10	14,223	0.07%
2018/06/11	15	14.90	0	0.00	14.85	15	14,257	0.11%
2018/06/08	3	14.97	0.2	14.95	14.95	2.8	14,340	0.02%
2018/06/06	10	14.95	6	15.00	15.00	4	14,228	0.03%
2018/06/04	5	14.80	1	14.80	14.90	4	13,903	0.03%
2018/06/01	1	14.75	0	0.00	14.80	1	13,808	0.01%
2018/05/31	4	14.63	0	0.00	14.75	4	13,701	0.03%
2018/05/30	4	14.59	0	0.00	14.55	4	13,274	0.03%
2018/05/29	2	14.78	0	0.00	14.75	2	13,122	0.02%
2018/05/28	2	14.80	0	0.00	14.80	2	13,183	0.02%
2018/05/25	1	14.80	1	14.85	14.80	0	13,337	0.00%
2018/05/24	0	0.00	1	14.85	14.85	-1	13,445	-0.01%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/21	1	14.85	52	14.85	14.90	-51	13,831	-0.37%
2018/05/18	1	14.75	2	14.80	14.80	-1	13,868	-0.01%
2018/05/17	1	14.75	3	14.80	14.70	-2	13,999	-0.01%
2018/05/15	54	14.60	0	0.00	14.60	54	14,658	0.37%
2018/05/10	2	14.50	3	14.45	14.45	-1	15,325	-0.01%
2018/05/09	2	14.40	0	0.00	14.50	2	15,161	0.01%
2018/05/07	0	0.00	1	14.40	14.45	-1	15,099	-0.01%
2018/05/04	2	14.35	0	0.00	14.35	2	15,118	0.01%
2018/05/03	4	14.39	0	0.00	14.35	4	15,080	0.03%
2018/05/02	2	14.50	0	0.00	14.50	2	15,217	0.01%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	7	14.25	0	0.00	14.25	7	15,298	0.05%
2018/04/19	0	0.00	1	14.30	14.30	-1	15,652	-0.01%
2018/04/18	2	14.18	0	0.00	14.20	2	15,680	0.01%
2018/04/12	0	0.00	5	14.30	14.30	-5	16,449	-0.03%
2018/04/09	5	14.05	0	0.00	14.10	5	16,726	0.03%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/29	6	14.26	0	0.00	14.30	6	16,902	0.04%
2018/03/27	1	14.45	0	0.00	14.55	1	16,650	0.01%
2018/03/22	0	0.00	0.4	14.45	14.45	-0.4	16,264	0.00%
2018/03/21	0	0.00	1	14.55	14.55	-1	16,201	-0.01%
2018/03/20	0	0.00	7.3	14.50	14.50	-7.3	16,377	-0.04%
2018/03/16	3	14.30	0	0.00	14.35	3	16,305	0.02%
2018/03/15	3	14.35	0	0.00	14.40	3	16,103	0.02%
2018/03/14	0	0.00	20	14.35	14.40	-20	16,117	-0.12%
2018/03/12	5	14.00	0	0.00	14.10	5	16,091	0.03%
2018/03/09	5	13.90	0	0.00	13.90	5	16,094	0.03%
2018/02/26	5	14.15	0	0.00	14.10	5	17,084	0.03%
2018/02/23	5	14.05	0	0.00	14.20	5	16,978	0.03%
2018/02/09	5	13.60	20	13.64	13.60	-15	17,554	-0.09%
2018/02/07	6	13.68	0	0.00	13.50	6	17,154	0.03%
2018/02/06	5	13.86	0	0.00	13.45	5	16,510	0.03%
2018/02/05	2	14.30	0	0.00	14.30	2	15,559	0.01%
2018/02/02	6	14.52	0	0.00	14.60	6	15,368	0.04%
2018/01/31	0	0.00	10	14.60	14.70	-10	15,511	-0.06%
2018/01/29	0	0.00	2	14.80	14.75	-2	15,281	-0.01%
2018/01/26	0	0.00	2	14.80	14.75	-2	15,180	-0.01%
2018/01/25	0	0.00	0.2	14.70	14.80	-0.2	15,167	0.00%
2018/01/22	10	14.75	0	0.00	14.80	10	14,771	0.07%
2018/01/18	11	14.79	1	14.85	14.75	10	14,634	0.07%
2018/01/17	0	0.00	55	14.60	14.65	-55	14,314	-0.38%
2018/01/16	0	0.00	0.1	14.50	14.60	-0.1	14,070	0.00%
2018/01/15	10	14.50	0	0.00	14.55	10	13,970	0.07%
2018/01/12	0	0.00	50	14.50	14.55	-50	13,894	-0.36%
2018/01/11	1	14.55	0	0.00	14.55	1	13,779	0.01%
2018/01/10	0	0.00	16	14.50	14.55	-16	13,873	-0.12%
2018/01/09	0	0.00	3	14.50	14.50	-3	13,695	-0.02%
2018/01/08	1	14.35	2	14.35	14.40	-1	13,508	-0.01%
2018/01/05	0	0.00	10	14.15	14.20	-10	13,336	-0.07%
2018/01/02	0	0.00	6	14.00	14.00	-6	13,521	-0.04%