星通 (3025)-台中銀-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	64.20	0	0.00	65.10	3	5,136	0.06%
2024/05/10	8	65.21	0	0.00	64.70	8	5,185	0.15%
2024/05/09	4	65.75	0	0.00	65.90	4	5,217	0.08%
2024/05/07	20	66.30	0	0.00	66.10	20	5,325	0.38%
2024/05/06	6	70.05	1	70.60	68.70	5	5,345	0.09%
2024/05/03	1	70.70	0	0.00	70.50	1	5,371	0.02%
2024/05/02	0	0.00	1	67.00	67.40	-1	5,462	-0.02%
2024/04/29	3	67.20	4	67.60	67.40	-1	5,676	-0.02%
2024/04/19	9	67.73	10	69.19	67.50	-1	7,769	-0.01%
2024/04/18	0	0.00	1	70.80	70.70	-1	8,157	-0.01%
2024/04/17	10	66.10	2	67.85	69.20	8	8,518	0.09%
2024/04/16	2	66.40	0	0.00	65.60	2	8,738	0.02%
2024/04/15	28	69.49	1	69.50	68.10	27	9,466	0.29%
2024/04/10	1	71.50	1	71.00	70.40	0	9,570	0.00%
2024/04/09	2	68.80	0	0.00	69.00	2	9,482	0.02%
2024/04/08	7	72.50	0	0.00	72.10	7	9,406	0.07%
2024/04/03	0	0.00	1	70.60	70.20	-1	9,345	-0.01%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/29	21	74.43	26	74.19	71.60	-5	9,278	-0.05%
2024/03/28	2	70.70	2	71.00	72.70	0	9,147	0.00%
2024/03/26	0	0.00	0	68.50	67.20	0	9,043	0.00%
2024/03/25	0	69.30	0	0.00	69.30	0	9,019	0.00%
2024/03/21	3	67.20	0	0.00	67.00	3	8,999	0.03%
2024/03/20	0	0.00	8	69.50	68.00	-8	9,012	-0.09%
2024/03/19	7	70.00	0	0.00	69.00	7	9,207	0.08%
2024/03/15	3	68.40	3	68.67	67.50	0	9,267	0.00%
2024/03/13	3	67.70	0	0.00	67.50	3	9,280	0.03%
2024/03/12	1	67.50	0	0.00	68.20	1	9,223	0.01%
2024/03/08	0	0.00	2	67.60	65.10	-2	9,253	-0.02%
2024/03/07	1	69.20	4	70.52	68.70	-3	9,233	-0.03%
2024/03/06	0	0.00	2	72.25	72.80	-2	9,246	-0.02%
2024/03/05	0	0.00	0.8	72.50	72.80	-0.8	9,421	-0.01%
2024/03/04	0	74.20	0	0.00	73.20	0	9,449	0.00%
2024/03/01	1	73.80	0.8	73.50	73.40	0.2	9,396	0.00%
2024/02/29	5	75.02	1	75.50	75.00	4	9,359	0.04%
2024/02/27	9	76.24	4	75.50	73.30	5	9,436	0.05%
2024/02/26	29	79.44	28	77.60	76.40	1	9,330	0.01%
2024/02/23	33	79.46	99	79.53	77.00	-66	9,123	-0.72%
2024/02/22	63	75.34	27	76.01	80.30	36	8,563	0.42%
2024/02/21	4	69.98	7.8	71.76	73.00	-3.8	7,935	-0.05%
2024/02/20	8	65.66	1.6	65.70	66.40	6.4	7,587	0.08%
2024/02/19	13	63.77	4	63.48	64.00	9	7,519	0.12%
2024/02/16	2	60.95	3	62.97	63.10	-1	7,467	-0.01%
2024/02/05	1	57.10	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	59.30	1	59.00	58.80	0	7,414	0.00%
2024/02/01	1	59.70	3	58.93	58.50	-2	7,450	-0.03%
2024/01/30	1	59.80	0	0.00	59.10	1	7,563	0.01%
2024/01/26	4	61.08	1	60.60	60.50	3	8,210	0.04%
2024/01/25	2	62.80	3	62.29	61.90	-1	8,513	-0.01%
2024/01/24	9	67.79	9	67.18	66.50	0	8,514	0.00%
2024/01/22	1	68.00	2	69.45	67.50	-1	9,326	-0.01%
2024/01/19	1	66.70	0	0.00	67.50	1	9,124	0.01%
2024/01/18	15	67.97	1	68.80	67.40	14	9,163	0.15%
2024/01/17	5	68.48	32	68.42	66.60	-27	9,059	-0.30%
2024/01/16	56	69.18	76.6	69.07	69.30	-20.6	9,172	-0.22%
2024/01/15	0	0.00	1.6	68.00	68.00	-1.6	8,488	-0.02%
2024/01/12	43	60.82	1	61.64	61.90	42	8,429	0.50%
2024/01/11	12	60.54	11	59.50	59.00	1	8,034	0.01%
2024/01/10	11	57.27	10	59.00	57.70	1	7,625	0.01%
2024/01/09	17	58.12	17	58.41	58.50	0	7,398	0.00%
2024/01/08	0	0.00	2.8	57.20	57.20	-2.8	6,694	-0.04%
2023/12/28	0.2	48.35	0	0.00	48.35	0.2	6,896	0.00%
2023/12/26	0	0.00	0.8	48.90	48.90	-0.8	6,944	-0.01%
2023/12/14	3	54.90	1	53.90	52.00	2	7,455	0.03%
2023/12/13	1	52.70	4.2	51.41	53.20	-3.2	7,289	-0.04%
2023/12/11	0.2	56.10	1.6	55.25	52.50	-1.4	7,252	-0.02%
2023/11/29	1	47.60	0	0.00	46.85	1	7,228	0.01%
2023/11/27	1	47.00	0	0.00	46.40	1	7,146	0.01%
2023/11/22	16	48.26	13	47.90	47.50	3	7,035	0.04%
2023/11/21	9	48.91	9	48.88	47.80	0	6,948	0.00%
2023/11/17	3	46.28	3	46.63	47.20	0	6,734	0.00%
2023/11/15	2	47.35	21	47.26	46.80	-19	6,822	-0.28%
2023/11/10	3	44.02	12	43.76	43.55	-9	6,640	-0.14%
2023/11/09	3	44.23	1	44.30	44.20	2	6,626	0.03%
2023/11/08	6	45.60	6	45.65	44.90	0	6,608	0.00%
2023/11/07	5	44.99	4	45.46	45.35	1	6,599	0.02%
2023/11/06	4	46.44	4	46.13	46.50	0	6,546	0.00%
2023/11/03	2	45.55	1	46.45	44.80	1	6,501	0.02%
2023/11/02	7	45.29	6	44.90	44.80	1	6,556	0.02%
2023/11/01	7	44.01	0	0.00	44.10	7	6,551	0.11%
2023/10/27	11	47.88	6	46.54	47.20	5	6,894	0.07%
2023/10/26	6	49.02	3	47.97	47.60	3	6,975	0.04%
2023/10/25	95	50.34	72	48.79	48.50	23	6,718	0.34%
2023/10/24	20	47.57	32	49.28	50.60	-12	6,311	-0.19%
2023/10/23	20	46.87	21	46.79	46.00	-1	6,006	-0.02%
2023/10/20	61	48.38	57	47.33	46.95	4	5,896	0.07%
2023/10/19	14	46.08	18	46.64	48.05	-4	5,270	-0.08%
2023/10/18	5	44.80	5	43.95	43.70	0	5,060	0.00%
2023/10/17	0	0.00	0	45.30	45.30	0	5,080	0.00%
2023/10/16	23	47.68	21	47.26	47.25	2	4,968	0.04%
2023/10/13	9	46.42	6	47.32	47.00	3	4,932	0.06%
2023/10/12	3	44.87	2	43.95	45.95	1	4,754	0.02%
2023/10/11	0	0.00	1	43.05	41.80	-1	4,808	-0.02%
2023/10/05	1	42.70	0	0.00	42.40	1	5,520	0.02%
2023/10/04	0	0.00	1	41.25	41.70	-1	6,420	-0.02%
2023/10/03	0	0.00	1	43.05	42.20	-1	7,380	-0.01%
2023/10/02	1	42.50	0	0.00	42.20	1	8,141	0.01%
2023/09/26	2	44.35	1	43.95	44.25	1	9,144	0.01%
2023/09/20	0	0.00	1	42.65	41.60	-1	10,245	-0.01%
2023/09/19	1	42.90	0	0.00	42.85	1	10,336	0.01%
2023/09/14	0	0.00	1	44.15	43.95	-1	10,653	-0.01%
2023/09/13	1	42.45	1	41.95	42.20	0	10,630	0.00%
2023/09/11	0	0.00	1	42.30	40.85	-1	10,794	-0.01%
2023/09/08	1	42.65	0	0.00	42.35	1	10,913	0.01%
2023/09/07	1	41.05	0	0.00	40.60	1	10,887	0.01%
2023/09/06	1	42.05	1	43.05	42.70	0	11,016	0.00%
2023/08/25	1	42.70	0	0.00	42.55	1	13,101	0.01%
2023/08/18	0	0.00	1	41.70	41.10	-1	14,743	-0.01%
2023/08/17	1	41.30	0	0.00	41.50	1	15,045	0.01%
2023/08/10	10	41.00	10	40.20	40.65	0	16,208	0.00%
2023/08/08	0	0.00	8	42.60	42.20	-8	16,216	-0.05%
2023/08/02	0	0.00	12	46.31	44.10	-12	16,175	-0.07%
2023/08/01	8	48.80	3	49.33	47.60	5	16,130	0.03%
2023/07/31	20	46.75	3	46.30	47.65	17	15,817	0.11%
2023/07/25	0	0.00	2	45.35	45.10	-2	15,752	-0.01%
2023/07/24	0	0.00	7	45.24	45.20	-7	15,721	-0.04%
2023/07/21	0	0.00	3	46.30	46.00	-3	15,644	-0.02%
2023/07/19	0	0.00	8	47.50	47.60	-8	15,599	-0.05%
2023/07/18	6	50.28	15	49.70	48.50	-9	15,586	-0.06%
2023/07/17	14	51.76	13	52.23	51.00	1	15,457	0.01%
2023/07/14	10	51.00	14	51.69	51.10	-4	15,248	-0.03%
2023/07/13	45	52.39	43	51.93	51.20	2	15,427	0.01%
2023/07/12	18	52.23	20	51.35	51.10	-2	15,295	-0.01%
2023/07/11	37	54.66	22	52.83	51.30	15	15,048	0.10%
2023/07/10	21	51.21	20.5	53.05	54.10	0.5	14,255	0.00%
2023/07/07	28	48.43	11	49.26	49.25	17	13,418	0.13%
2023/07/06	5	45.25	6	44.53	45.00	-1	12,783	-0.01%
2023/07/05	11	47.95	11	46.10	45.40	0	13,043	0.00%
2023/07/04	42	50.41	40	48.44	48.20	2	13,225	0.02%
2023/07/03	18	46.81	11.1	49.10	50.00	7	12,766	0.05%
2023/06/30	10.1	44.22	6	45.44	45.50	4.1	12,464	0.03%
2023/06/29	12	43.85	17	43.79	43.00	-5	12,182	-0.04%
2023/06/28	3	41.98	0	0.00	41.60	3	12,029	0.02%
2023/06/27	1	40.35	5	40.20	39.75	-4	12,254	-0.03%
2023/06/26	10.5	42.62	1	42.95	42.25	9.5	12,254	0.08%
2023/06/21	0	0.00	0.1	44.75	44.90	-0.1	12,301	0.00%
2023/06/20	0.1	45.40	1	45.45	44.95	-0.9	12,249	-0.01%
2023/06/19	0	0.00	1	44.30	44.20	-1	11,953	-0.01%
2023/06/16	2	44.00	0.1	44.00	43.60	1.9	11,829	0.02%
2023/06/15	2.1	45.04	9	44.49	44.10	-6.9	11,728	-0.06%
2023/06/14	1	43.00	0	0.00	42.80	1	11,558	0.01%
2023/06/13	0	0.00	2	42.80	43.00	-2	11,406	-0.02%
2023/06/12	0	0.00	1	41.70	41.95	-1	11,336	-0.01%
2023/06/09	2	45.70	7	45.00	45.00	-5	11,153	-0.04%
2023/06/08	5	45.17	4	44.65	44.30	1	10,955	0.01%
2023/06/07	6	44.64	1	43.65	44.50	5	10,763	0.05%
2023/06/06	2	44.48	5	45.00	43.45	-3	10,521	-0.03%
2023/06/05	8	45.66	1	46.00	44.95	7	10,263	0.07%
2023/06/02	0	0.00	5	43.85	43.25	-5	9,719	-0.05%
2023/06/01	0	0.00	3	43.80	43.35	-3	9,563	-0.03%
2023/05/31	7	43.29	1	43.25	42.60	6	9,336	0.06%
2023/05/30	13	44.58	18	44.19	43.55	-5	8,900	-0.06%
2023/05/29	10	43.07	4	43.81	44.65	6	8,311	0.07%
2023/05/26	4	38.59	6	39.42	40.60	-2	7,892	-0.03%
2023/05/25	2	37.53	1	36.05	36.95	1	7,304	0.01%
2023/05/24	0	0.00	8	36.11	36.35	-8	7,109	-0.11%
2023/05/23	11	37.70	4	37.65	37.35	7	6,978	0.10%
2023/05/22	8	37.14	19	36.53	37.00	-11	6,692	-0.16%
2023/05/19	6	35.04	32	34.97	35.95	-26	6,129	-0.42%
2023/05/18	3	32.35	0	0.00	32.80	3	5,622	0.05%
2023/05/12	0	0.00	2	28.90	29.45	-2	5,366	-0.04%
2023/05/11	1	27.95	0	0.00	27.80	1	5,315	0.02%
2023/05/10	0	0.00	2	27.25	28.40	-2	5,295	-0.04%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/04	1	31.05	1	31.90	31.90	0	4,982	0.00%
2023/05/03	1	31.00	1	30.65	31.00	0	4,916	0.00%
2023/05/02	1	32.45	2	32.00	32.00	-1	4,863	-0.02%
2023/04/28	7	32.35	2	32.00	32.70	5	4,784	0.10%
2023/04/25	3	31.78	3	31.50	30.50	0	4,549	0.00%
2023/04/24	0	0.00	1	31.70	31.70	-1	4,466	-0.02%
2023/04/21	2	32.10	0	0.00	30.85	2	4,420	0.05%
2023/04/20	4	32.74	6	34.30	32.45	-2	4,323	-0.05%
2023/04/19	2	34.45	1	34.20	34.05	1	4,215	0.02%
2023/04/18	16	36.55	1	36.00	34.80	15	4,127	0.36%
2023/04/17	5	35.35	5	35.21	36.30	0	3,699	0.00%
2023/04/14	6	33.21	1	33.00	33.00	5	3,440	0.15%
2023/04/13	8	33.97	6	34.16	34.15	2	3,308	0.06%
2023/04/12	6	33.87	3	34.12	34.10	3	3,179	0.09%
2023/04/11	4	34.05	7	34.05	33.90	-3	3,037	-0.10%
2023/04/10	9	33.64	6	34.02	33.80	3	2,859	0.10%
2023/04/07	48	30.90	60	30.97	31.50	-12	2,430	-0.49%
2023/04/06	15	30.27	6	30.38	30.45	9	2,014	0.45%
2023/03/31	4	26.74	0	0.00	27.70	4	1,729	0.23%
2023/03/29	2	28.28	1	28.50	27.90	1	1,598	0.06%
2023/03/28	6	28.30	9	28.38	28.20	-3	1,355	-0.22%
2023/03/24	7	26.04	7	25.65	25.70	0	788	0.00%
2023/03/23	5	24.80	5	25.20	24.55	0	646	0.00%
2023/03/02	1	22.35	0	0.00	22.20	1	1,509	0.07%
2022/12/01	0	0.00	36	24.60	24.80	-36	3,803	-0.95%
2022/11/30	41	27.03	4	25.25	25.15	37	3,733	0.99%
2022/11/29	2	25.58	1	26.15	25.60	1	3,432	0.03%
2022/10/13	0	0.00	2	20.95	21.05	-2	2,698	-0.07%
2022/10/11	0	0.00	8	24.43	23.45	-8	2,598	-0.31%
2022/10/07	2	24.85	0	0.00	24.80	2	2,530	0.08%
2022/10/06	10	25.70	10	25.76	26.00	0	2,434	0.00%
2022/10/05	3	27.23	3.1	26.75	26.05	-0.1	2,307	0.00%
2022/10/04	3.1	26.54	3	26.03	26.45	0.1	2,069	0.00%
2022/10/03	12	25.60	4	25.36	26.20	8	1,689	0.47%
2022/09/30	11	22.85	11	23.14	24.60	0	1,177	0.00%
2022/09/01	0	0.00	5	22.00	21.80	-5	469	-1.07%
2022/08/17	0	0.00	1	20.35	20.35	-1	370	-0.27%
2022/08/08	0	0.00	5	20.30	19.95	-5	332	-1.51%
2022/08/05	0	0.00	1	19.15	19.15	-1	299	-0.33%
2022/08/01	1	19.60	0	0.00	19.50	1	256	0.39%
2022/06/17	5	18.70	0	0.00	18.60	5	371	1.35%
2022/04/26	5	20.15	0	0.00	20.15	5	403	1.24%
2022/04/14	0	0.00	1	21.55	21.55	-1	414	-0.24%
2022/04/13	0	0.00	5	20.75	20.65	-5	415	-1.20%
2022/03/28	1	22.15	5	22.00	22.00	-4	379	-1.05%
2022/03/07	5	18.75	0	0.00	18.55	5	428	1.17%
2022/01/07	0	0.00	1	22.30	21.75	-1	1,765	-0.06%
2022/01/03	2	23.10	0	0.00	22.85	2	1,758	0.11%
2021/12/17	0	0.00	1	25.40	24.40	-1	1,790	-0.06%
2021/12/14	2	23.05	0	0.00	22.85	2	1,776	0.11%
2021/12/09	2	23.20	0	0.00	23.15	2	1,802	0.11%
2021/12/02	0	0.00	20	22.89	22.70	-20	1,790	-1.12%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	2	26.85	26.55	-2	1,678	-0.12%
2021/11/16	2	27.75	2	28.00	27.25	0	1,650	0.00%
2021/11/15	2	27.30	10	26.90	27.30	-8	1,551	-0.52%
2021/11/12	1	26.25	0	0.00	25.60	1	1,457	0.07%
2021/11/11	36	26.48	7	26.46	26.45	29	1,411	2.05%
2021/11/10	1	25.65	0	0.00	25.35	1	1,310	0.08%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/05	0	0.00	9	25.39	25.45	-9	1,271	-0.71%
2021/11/04	5	25.73	0	0.00	25.15	5	1,193	0.42%
2021/11/03	4	24.88	0	0.00	25.00	4	1,185	0.34%
2021/11/02	8	25.78	8	25.85	25.50	0	1,204	0.00%
2021/10/27	0	0.00	1	23.10	22.95	-1	919	-0.11%
2021/10/26	1	24.35	1	24.50	23.50	0	902	0.00%
2021/10/22	2	23.65	1	23.50	23.80	1	785	0.13%
2021/10/20	0	0.00	1	21.85	21.85	-1	607	-0.16%
2021/10/14	1	19.40	0	0.00	19.60	1	599	0.17%
2021/10/08	0	0.00	5	21.00	20.70	-5	607	-0.82%
2021/10/01	0	0.00	2	21.55	20.65	-2	637	-0.31%
2021/09/28	0	0.00	8	20.97	20.70	-8	632	-1.26%
2021/09/14	0	0.00	10	18.90	19.05	-10	709	-1.41%
2021/09/08	5	18.65	0	0.00	18.05	5	742	0.67%
2021/08/10	5	20.00	0	0.00	19.65	5	903	0.55%
2021/08/09	5	20.65	0	0.00	20.65	5	925	0.54%
2021/07/05	0	0.00	4	25.15	25.15	-4	1,658	-0.24%
2021/06/04	0	0.00	5	25.38	24.80	-5	3,729	-0.13%
2021/06/03	6	25.51	1	25.60	25.60	5	3,981	0.13%
2021/05/21	2	24.90	0	0.00	25.00	2	4,753	0.04%
2021/05/20	3	24.68	2	25.03	24.30	1	4,764	0.02%
2021/05/18	0	0.00	5	24.20	24.20	-5	4,790	-0.10%
2021/05/17	5	22.30	0	0.00	22.00	5	4,796	0.10%
2021/05/13	1	23.20	0	0.00	23.45	1	4,777	0.02%
2021/05/12	2	24.85	1	24.95	25.15	1	4,747	0.02%
2021/05/11	2	27.80	0	0.00	27.00	2	4,721	0.04%
2021/05/10	1	29.30	1	28.80	29.05	0	4,704	0.00%
2021/05/04	1	28.55	0	0.00	28.60	1	4,700	0.02%
2021/04/29	1	32.95	0	0.00	32.90	1	4,672	0.02%
2021/04/28	1	33.85	1	33.95	33.70	0	4,683	0.00%
2021/04/26	1	34.95	2	34.18	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	2	33.70	34.30	-2	4,723	-0.04%
2021/04/22	1	35.30	0	0.00	32.90	1	4,740	0.02%
2021/04/21	6	35.76	6	36.20	35.75	0	4,781	0.00%
2021/04/20	0	0.00	1	35.90	35.70	-1	4,824	-0.02%
2021/04/19	1	37.45	0	0.00	35.55	1	4,828	0.02%
2021/04/16	0	0.00	1	37.35	36.75	-1	4,808	-0.02%
2021/04/14	1	36.05	0	0.00	35.65	1	4,844	0.02%
2021/04/13	3	37.92	0	0.00	36.90	3	4,817	0.06%
2021/04/12	1	35.00	1	35.20	36.40	0	4,750	0.00%
2021/04/09	4	35.08	0	0.00	34.85	4	4,692	0.09%
2021/04/08	2	36.75	0	0.00	36.20	2	4,658	0.04%
2021/04/07	1	36.55	0	0.00	36.20	1	4,654	0.02%
2021/03/31	2	39.00	1	39.10	39.20	1	4,601	0.02%
2021/03/30	3	39.07	0	0.00	38.80	3	4,562	0.07%
2021/03/24	1	39.15	0	0.00	38.00	1	4,556	0.02%
2021/03/23	1	37.05	0	0.00	37.10	1	4,477	0.02%
2021/03/22	0	0.00	1	40.00	38.60	-1	4,409	-0.02%
2021/03/19	2	37.28	16	36.69	38.35	-14	4,180	-0.33%
2021/03/18	3	32.10	0	0.00	34.90	3	3,929	0.08%
2021/03/17	1.1	31.96	0	0.00	31.75	1.1	3,865	0.03%
2021/03/16	2	32.90	0	0.00	32.75	2	3,847	0.05%
2021/03/15	13	32.87	0	0.00	33.00	13	3,853	0.34%
2021/03/12	3	32.70	4	31.78	32.90	-1	3,821	-0.03%
2021/03/11	1	34.05	2	33.38	32.10	-1	3,690	-0.03%
2021/03/10	1	32.55	3	32.10	33.50	-2	3,470	-0.06%
2021/03/09	5	31.56	17	31.71	32.10	-12	3,266	-0.37%
2021/03/05	0	0.00	15	28.25	29.90	-15	2,882	-0.52%
2021/03/04	1	27.60	20	27.72	27.20	-19	2,802	-0.68%
2021/02/26	0	0.00	15	29.50	28.35	-15	2,961	-0.51%
2021/02/17	0	0.00	1	27.90	28.65	-1	2,984	-0.03%
2021/01/21	0	0.00	10	33.50	33.65	-10	2,741	-0.36%
2021/01/19	0	0.00	1	36.25	35.65	-1	2,663	-0.04%
2021/01/15	0	0.00	1	39.40	38.10	-1	2,600	-0.04%
2021/01/14	17	39.83	5	40.60	39.95	12	2,557	0.47%
2021/01/13	1	38.00	11	38.81	38.85	-10	2,458	-0.41%
2021/01/08	71	38.05	0	0.00	37.40	71	2,336	3.04%
2021/01/07	10	37.50	0	0.00	39.30	10	2,282	0.44%
2020/12/18	1	41.95	1	45.55	42.75	0	1,681	0.00%
2020/12/08	0	0.00	3	38.00	39.35	-3	1,206	-0.25%
2020/12/03	3	33.50	0	0.00	33.55	3	1,080	0.28%
2020/11/16	0	0.00	1	21.10	20.60	-1	105	-0.95%
2020/09/24	0	0.00	1	19.95	20.30	-1	149	-0.67%
2020/09/21	3	21.05	1	20.85	20.85	2	148	1.35%
2020/09/02	0	0.00	1	18.95	18.95	-1	140	-0.71%
2020/08/25	1	18.90	0	0.00	18.60	1	147	0.68%
2020/07/24	0	0.00	10	20.10	20.30	-10	131	-7.60%
2020/07/08	10	21.90	0	0.00	21.65	10	121	8.23%
2020/01/08	0	0.00	1	21.85	21.80	-1	145	-0.69%
2020/01/07	2	22.90	1	22.50	22.15	1	142	0.70%
2019/12/25	0	0.00	1	23.00	22.35	-1	133	-0.75%
2019/12/24	1	22.25	0	0.00	22.25	1	127	0.79%
2019/12/20	0	0.00	1	22.20	22.00	-1	123	-0.81%
2019/12/19	0	0.00	2	22.00	22.10	-2	120	-1.66%
2019/12/18	0	0.00	1	21.70	21.75	-1	117	-0.85%
2019/12/12	2	21.20	3	21.35	21.40	-1	118	-0.85%
2019/12/09	0	0.00	2	20.50	20.60	-2	114	-1.75%
2019/12/05	1	20.35	1	20.55	20.50	0	133	0.00%
2019/12/02	2	20.38	2	20.35	20.45	0	141	0.00%
2019/11/21	1	20.05	1	20.25	20.40	0	161	0.00%
2019/11/14	0	0.00	1	19.75	19.75	-1	185	-0.54%
2019/11/12	1	19.55	0	0.00	19.50	1	188	0.53%
2019/11/11	2	19.33	2	19.80	19.10	0	190	0.00%
2019/11/01	1	21.10	1	20.90	20.40	0	192	0.00%
2019/10/31	1	20.80	1	21.45	20.80	0	199	0.00%
2019/10/29	1	20.65	1	20.75	20.75	0	208	0.00%
2019/10/25	0	0.00	1	20.85	20.75	-1	241	-0.41%
2019/10/24	2	21.35	1	21.70	20.75	1	286	0.35%
2019/10/22	1	21.55	1	22.15	21.55	0	289	0.00%
2019/10/21	0	0.00	1	21.25	21.25	-1	289	-0.35%
2019/10/17	1	20.90	0	0.00	21.10	1	294	0.34%
2019/10/09	2	20.98	2	21.10	20.85	0	307	0.00%
2019/10/08	1	21.35	1	21.75	21.35	0	307	0.00%
2019/10/07	1	21.50	0	0.00	21.40	1	315	0.32%
2019/10/04	1	21.70	0	0.00	21.75	1	327	0.31%
2019/10/03	1	21.80	1	22.05	22.05	0	352	0.00%
2019/10/02	2	22.00	2	22.18	22.15	0	365	0.00%
2019/10/01	1	21.60	0	0.00	21.60	1	364	0.27%
2019/09/27	1	21.40	1	21.75	21.55	0	365	0.00%
2019/09/25	2	21.90	0	0.00	21.85	2	364	0.55%
2019/09/24	1	22.35	0	0.00	22.25	1	364	0.27%
2019/09/20	1	22.70	0	0.00	22.55	1	365	0.27%
2019/09/19	1	21.80	1	21.95	22.00	0	361	0.00%
2019/09/18	1	21.75	1	21.90	22.00	0	361	0.00%
2019/09/09	1	22.05	1	22.25	21.50	0	359	0.00%
2019/09/04	0	0.00	1	23.65	24.00	-1	348	-0.29%
2019/09/03	0	0.00	1	23.50	23.60	-1	345	-0.29%
2019/09/02	0	0.00	1	23.15	23.25	-1	341	-0.29%
2019/08/30	3	22.95	2	23.43	22.65	1	338	0.30%
2019/08/29	2	23.03	0	0.00	22.90	2	333	0.60%
2019/08/28	0	0.00	3	22.85	22.75	-3	332	-0.90%
2019/08/27	1	22.30	1	22.85	22.35	0	332	0.00%
2019/08/26	4	22.33	1	22.80	22.40	3	330	0.91%
2019/08/22	3	23.13	3	23.57	23.25	0	323	0.00%
2019/05/10	0	0.00	1	21.40	21.10	-1	1,039	-0.10%
2019/02/13	11	19.12	11	19.84	19.95	0	346	0.00%
2018/07/27	1	33.50	0	0.00	33.95	1	1,164	0.09%
2018/06/25	0	0.00	1	39.50	38.25	-1	705	-0.14%
2018/06/19	0	0.00	1	34.45	34.90	-1	606	-0.16%
2018/06/14	2	32.30	2	32.50	34.00	0	555	0.00%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	4	24.00	0	0.00	25.85	4	386	1.04%
2018/06/06	0	0.00	5	22.60	23.60	-5	281	-1.77%
2018/06/05	5	23.30	0	0.00	23.30	5	221	2.25%