新揚科 (3144)-台中銀-員林券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/10/19	0	0.00	1	38.10	38.10	-1	56	-1.77%
2021/09/08	0	0.00	1	39.45	39.40	-1	131	-0.76%
2021/08/30	1	39.50	0	0.00	39.50	1	127	0.79%
2021/07/20	0	0.00	2	39.38	39.30	-2	178	-1.12%
2021/04/22	1	45.40	0	0.00	41.00	1	414	0.24%
2021/04/16	0	0.00	2	41.85	41.85	-2	378	-0.53%
2021/04/12	0	0.00	1	45.00	46.95	-1	382	-0.26%
2021/04/09	0	0.00	2	46.05	46.20	-2	376	-0.53%
2021/04/08	2	48.95	2	48.43	47.65	0	372	0.00%
2021/04/07	0	0.00	1	50.00	48.20	-1	352	-0.28%
2021/04/06	1	48.20	1	46.25	47.45	0	327	0.00%
2021/04/01	1	41.45	0.1	43.80	43.85	0.9	282	0.32%
2021/03/25	0	0.00	4	40.48	37.70	-4	249	-1.60%
2021/03/24	0	0.00	1	42.10	41.50	-1	245	-0.41%
2021/03/23	5	41.52	7	42.43	43.35	-2	238	-0.84%
2021/03/22	0	0.00	1	39.45	39.45	-1	221	-0.45%
2021/03/10	0	0.00	2	36.00	36.00	-2	455	-0.44%
2021/02/24	0	0.00	1	37.10	35.95	-1	775	-0.13%
2021/02/23	1	37.25	0	0.00	37.10	1	785	0.13%
2021/01/26	0	0.00	4	35.45	35.45	-4	1,264	-0.32%
2021/01/25	0	0.00	4	35.40	35.45	-4	1,264	-0.32%
2021/01/15	0	0.00	6	35.80	35.80	-6	1,257	-0.48%
2021/01/14	0	0.00	1	35.85	35.80	-1	1,294	-0.08%
2021/01/11	0	0.00	4	35.81	35.80	-4	1,320	-0.30%
2021/01/06	0	0.00	35	35.80	35.80	-35	1,319	-2.65%
2021/01/05	0	0.00	95	35.80	35.85	-95	1,319	-7.20%
2021/01/04	0	0.00	1	35.80	35.85	-1	1,324	-0.08%
2020/12/30	0	0.00	15	35.75	35.75	-15	1,343	-1.12%
2020/12/28	0	0.00	1	35.75	35.75	-1	1,355	-0.07%
2020/12/23	0	0.00	1	35.80	35.75	-1	1,350	-0.07%
2020/12/18	0	0.00	11	35.75	35.75	-11	1,347	-0.82%
2020/12/16	0	0.00	12	35.75	35.70	-12	1,332	-0.90%
2020/12/11	0	0.00	6	35.74	35.70	-6	1,303	-0.46%
2020/12/10	0	0.00	18	35.70	35.70	-18	1,290	-1.39%
2020/12/08	0	0.00	6	35.78	35.70	-6	1,254	-0.48%
2020/12/07	0	0.00	25	35.69	35.70	-25	1,208	-2.07%
2020/12/04	0	0.00	20	35.68	35.65	-20	1,169	-1.71%
2020/12/03	0	0.00	190	35.60	35.60	-190	1,077	-17.63%	大賣/鉅額交易
2020/12/01	0	0.00	8	34.13	33.60	-8	918	-0.87%
2020/11/30	1	33.35	82	33.72	34.00	-81	897	-9.02%
2020/11/27	4	32.65	1	31.60	32.55	3	853	0.35%
2020/11/26	0	0.00	4	31.19	31.20	-4	819	-0.49%
2020/11/18	5	31.55	8	32.04	31.95	-3	765	-0.39%
2020/11/17	0	0.00	2	30.20	31.15	-2	705	-0.28%
2020/11/13	1	31.10	0	0.00	30.40	1	655	0.15%
2020/11/12	2	30.85	2	31.10	30.20	0	638	0.00%
2020/11/11	2	29.75	12	29.93	30.65	-10	584	-1.71%
2020/11/10	0	0.00	18	29.47	29.25	-18	542	-3.32%
2020/11/09	2	28.90	2	29.15	29.10	0	530	0.00%
2020/11/06	14	28.76	4	28.81	29.10	10	511	1.95%
2020/11/05	9	29.09	11	29.00	29.35	-2	462	-0.43%
2020/11/04	3	27.60	4	27.86	28.10	-1	383	-0.26%
2020/10/30	0	0.00	1	26.80	26.70	-1	431	-0.23%
2020/10/16	1	26.95	0	0.00	26.75	1	403	0.25%
2020/10/15	2	26.80	0	0.00	27.10	2	405	0.49%
2020/10/12	0	0.00	1	27.80	27.70	-1	403	-0.25%
2020/10/08	2	27.35	2	27.63	27.65	0	396	0.00%
2020/10/07	8	27.38	0	0.00	27.10	8	387	2.06%
2020/10/06	1	26.60	10	26.10	27.10	-9	382	-2.35%
2020/10/05	0	0.00	3	25.98	25.80	-3	379	-0.79%
2020/09/22	2	25.05	0	0.00	25.20	2	515	0.39%
2020/09/21	1	25.45	0	0.00	25.45	1	516	0.19%
2020/09/17	10	25.20	0	0.00	25.40	10	515	1.94%
2020/09/15	5	25.14	0	0.00	25.10	5	514	0.97%
2020/09/11	1	24.80	0	0.00	24.75	1	520	0.19%
2020/09/08	2	25.38	0	0.00	25.35	2	531	0.38%
2020/09/07	2	25.58	0	0.00	25.45	2	535	0.37%
2020/08/28	1	25.65	0	0.00	25.50	1	545	0.18%
2020/08/27	0	0.00	20	26.41	26.20	-20	546	-3.66%
2020/08/20	0	0.00	17	25.50	25.40	-17	549	-3.09%
2020/08/18	0	0.00	13	27.12	27.10	-13	544	-2.39%
2020/08/17	5	27.60	0	0.00	27.40	5	541	0.92%
2020/08/14	5	27.40	10	27.36	27.45	-5	541	-0.92%
2020/08/13	7	27.56	10	27.75	27.45	-3	538	-0.56%
2020/08/11	5	28.75	5	28.10	28.10	0	530	0.00%
2020/08/07	9	28.12	2	27.83	27.70	7	547	1.28%
2020/08/06	5	28.15	10	28.00	28.55	-5	554	-0.90%
2020/08/05	1	27.75	2	27.50	27.55	-1	533	-0.19%
2020/08/04	1	26.85	0	0.00	26.90	1	532	0.19%
2020/07/31	10	27.10	1	27.20	27.40	9	527	1.71%
2020/07/24	0	0.00	2	25.55	25.70	-2	548	-0.36%
2020/07/23	1	26.10	0	0.00	26.15	1	554	0.18%
2020/07/14	1	25.70	0	0.00	25.75	1	602	0.17%
2020/07/09	0	0.00	5	27.70	27.10	-5	608	-0.82%
2020/07/08	6	28.36	3	28.00	28.35	3	595	0.50%
2020/07/07	0	0.00	2	26.70	26.90	-2	528	-0.38%
2020/07/06	0	0.00	1	25.50	25.90	-1	553	-0.18%
2020/07/03	1	25.00	0	0.00	25.05	1	557	0.18%
2020/06/29	1	24.25	0	0.00	23.95	1	564	0.18%
2020/06/24	2	24.55	0	0.00	24.40	2	564	0.35%
2020/06/22	0	0.00	3	25.35	25.15	-3	575	-0.52%
2020/06/19	1	25.00	0	0.00	25.35	1	586	0.17%
2020/06/18	1	24.55	0	0.00	24.55	1	586	0.17%
2020/06/15	1	23.80	0	0.00	23.80	1	616	0.16%
2020/06/11	1	25.25	0	0.00	24.55	1	626	0.16%
2020/06/09	3	25.45	0	0.00	25.30	3	648	0.46%
2020/06/08	1	25.60	0	0.00	25.50	1	672	0.15%
2020/06/04	0	0.00	3	25.85	25.90	-3	674	-0.44%
2020/06/03	1	25.50	5	25.55	25.55	-4	679	-0.59%
2020/05/28	3	25.68	0	0.00	25.20	3	688	0.44%
2020/05/19	1	25.30	0	0.00	25.20	1	711	0.14%
2020/05/18	3	25.60	0	0.00	25.15	3	713	0.42%
2020/05/15	1	25.60	0	0.00	25.50	1	712	0.14%
2020/05/14	14	26.91	24	26.98	25.90	-10	710	-1.41%
2020/05/13	20	27.31	0	0.00	27.70	20	676	2.96%
2020/05/12	1	25.80	0	0.00	25.95	1	650	0.15%
2020/05/11	1	26.90	0	0.00	26.15	1	657	0.15%
2020/05/08	1	25.65	0	0.00	25.60	1	638	0.16%
2020/05/07	1	25.75	3	25.68	25.75	-2	643	-0.31%
2020/05/06	4	25.40	0	0.00	25.40	4	648	0.62%
2020/05/04	1	25.30	0	0.00	25.35	1	648	0.15%
2020/04/30	0	0.00	2	26.10	26.05	-2	651	-0.31%
2020/04/29	0	0.00	8	26.25	25.80	-8	670	-1.19%
2020/04/20	2	23.95	0	0.00	24.90	2	812	0.25%
2020/04/17	10	25.73	3	24.80	24.80	7	840	0.83%
2020/04/16	0	0.00	4	25.05	25.05	-4	818	-0.49%
2020/04/15	4	24.45	0	0.00	24.35	4	811	0.49%
2020/04/09	2	24.50	0	0.00	24.20	2	878	0.23%
2020/03/31	1	20.50	0	0.00	20.50	1	1,036	0.10%
2020/03/30	3	20.70	0	0.00	20.80	3	1,089	0.28%
2020/03/25	2	20.50	0	0.00	20.50	2	1,115	0.18%
2020/03/19	1	16.35	2	16.45	16.50	-1	1,292	-0.08%
2020/03/18	0	0.00	3	18.58	17.95	-3	1,322	-0.23%
2020/03/17	3	17.87	0	0.00	18.50	3	1,362	0.22%
2020/03/16	0	0.00	2	20.60	19.50	-2	1,420	-0.14%
2020/03/13	3	20.07	0	0.00	20.70	3	1,419	0.21%
2020/03/12	1	22.85	2	23.60	22.25	-1	1,411	-0.07%
2020/03/10	1	25.05	7	25.00	25.35	-6	1,397	-0.43%
2020/02/25	0	0.00	1	27.60	28.00	-1	1,528	-0.07%
2020/02/24	2	28.10	16	28.05	28.00	-14	1,524	-0.92%
2020/02/19	0	0.00	2	29.00	28.90	-2	1,516	-0.13%
2020/02/18	0	0.00	1	29.00	28.85	-1	1,512	-0.07%
2020/02/14	0	0.00	2	29.30	29.45	-2	1,505	-0.13%
2020/02/13	0	0.00	7	28.94	28.50	-7	1,503	-0.47%
2020/02/12	0	0.00	5	29.44	29.00	-5	1,499	-0.33%
2020/02/11	0	0.00	1	28.55	28.60	-1	1,489	-0.07%
2020/02/10	6	28.33	24	27.50	28.00	-18	1,491	-1.21%
2020/02/07	1	28.10	7	28.25	28.10	-6	1,489	-0.40%
2020/02/06	0	0.00	35	29.24	29.25	-35	1,485	-2.36%
2020/02/03	4	26.65	49	26.89	27.35	-45	1,527	-2.95%
2020/01/30	5	30.79	0	0.00	30.65	5	1,492	0.34%
2020/01/16	10	34.16	4	34.00	34.00	6	1,450	0.41%
2020/01/15	0	0.00	3	34.87	34.35	-3	1,418	-0.21%
2020/01/14	5	34.60	0	0.00	35.50	5	1,401	0.36%
2020/01/10	2	33.00	0	0.00	33.50	2	1,319	0.15%
2020/01/08	1	33.00	5	32.95	32.90	-4	1,305	-0.31%
2020/01/07	1	34.15	76	33.87	33.65	-75	1,297	-5.78%
2020/01/03	0	0.00	1	35.70	35.50	-1	1,265	-0.08%
2019/12/30	7	36.38	0	0.00	36.10	7	1,240	0.56%
2019/12/27	0	0.00	221	36.52	37.05	-221	1,208	-18.29%	大賣/鉅額交易
2019/12/26	0	0.00	51	35.77	35.50	-51	1,110	-4.59%
2019/12/25	2	35.55	52	35.56	35.80	-50	1,100	-4.54%
2019/12/23	2	34.18	0	0.00	33.95	2	1,066	0.19%
2019/12/20	0	0.00	1	34.80	34.80	-1	1,084	-0.09%
2019/12/19	0	0.00	47	35.56	35.15	-47	1,125	-4.17%
2019/12/18	3	35.50	9	34.99	35.30	-6	1,099	-0.55%
2019/12/17	0	0.00	3	35.60	35.45	-3	1,084	-0.28%
2019/12/16	3	34.55	17	35.08	35.70	-14	1,044	-1.34%
2019/12/13	0	0.00	6	33.92	34.40	-6	995	-0.60%
2019/12/12	3	34.50	13	34.22	34.10	-10	960	-1.04%
2019/12/11	1	34.00	17	33.13	34.00	-16	940	-1.70%
2019/12/10	0	0.00	2	32.45	32.55	-2	919	-0.22%
2019/12/09	0	0.00	1	32.90	32.85	-1	920	-0.11%
2019/12/06	5	32.83	2	32.60	32.60	3	925	0.32%
2019/12/04	6	32.97	13	33.07	33.05	-7	988	-0.71%
2019/12/03	3	32.32	8	32.67	32.80	-5	1,061	-0.47%
2019/12/02	3	31.70	5	31.90	31.90	-2	1,073	-0.19%
2019/11/29	9	31.36	18	31.82	31.55	-9	1,299	-0.69%
2019/11/28	2	29.68	2	30.10	30.05	0	1,354	0.00%
2019/11/26	1	29.40	0	0.00	29.20	1	1,368	0.07%
2019/11/25	2	29.45	0	0.00	29.45	2	1,383	0.14%
2019/11/22	3	29.45	0	0.00	29.60	3	1,391	0.22%
2019/11/21	1	29.60	0	0.00	29.55	1	1,409	0.07%
2019/11/18	1	29.50	0	0.00	29.75	1	1,446	0.07%
2019/11/14	11	29.65	0	0.00	29.40	11	1,478	0.74%
2019/11/13	1	29.75	0	0.00	29.80	1	1,495	0.07%
2019/11/11	2	29.05	0	0.00	29.00	2	1,594	0.13%
2019/11/08	2	29.58	0	0.00	29.70	2	1,613	0.12%
2019/11/07	2	29.85	5	29.65	29.60	-3	1,664	-0.18%
2019/11/06	10	30.15	5	30.10	30.05	5	1,683	0.30%
2019/11/05	3	30.10	0	0.00	30.10	3	1,704	0.18%
2019/11/04	3	30.22	2	30.25	30.00	1	1,726	0.06%
2019/11/01	3	30.88	0	0.00	30.75	3	1,715	0.17%
2019/10/31	3	32.30	5	32.15	31.70	-2	1,718	-0.12%
2019/10/29	4	32.41	1	31.90	31.90	3	1,805	0.17%
2019/10/25	0	0.00	5	31.80	31.85	-5	1,844	-0.27%
2019/10/24	1	31.60	0	0.00	31.90	1	1,891	0.05%
2019/10/23	1	31.85	2	31.93	31.90	-1	1,905	-0.05%
2019/10/21	1	30.90	0	0.00	30.90	1	2,078	0.05%
2019/10/18	2	31.50	1	31.60	31.30	1	2,094	0.05%
2019/10/17	0	0.00	3	30.90	31.00	-3	2,091	-0.14%
2019/10/16	1	30.70	0	0.00	30.80	1	2,094	0.05%
2019/10/15	1	31.45	2	31.23	31.25	-1	2,094	-0.05%
2019/10/14	1	31.20	0	0.00	30.60	1	2,122	0.05%
2019/10/09	1	30.90	1	30.95	30.85	0	2,141	0.00%
2019/10/08	6	31.95	3	32.10	31.70	3	2,130	0.14%
2019/10/04	1	33.35	0	0.00	33.30	1	2,128	0.05%
2019/10/03	0	0.00	1	33.30	33.30	-1	2,128	-0.05%
2019/10/02	3	33.77	2	33.85	33.85	1	2,124	0.05%
2019/09/27	1	32.50	3	32.70	32.15	-2	2,076	-0.10%
2019/09/26	15	33.14	10	33.10	33.05	5	2,068	0.24%
2019/09/25	4	33.50	0	0.00	33.50	4	2,093	0.19%
2019/09/24	22	34.91	23	35.35	34.55	-1	2,070	-0.05%
2019/09/23	2	34.05	9	34.30	34.30	-7	2,019	-0.35%
2019/09/20	0	0.00	4	35.43	35.05	-4	1,994	-0.20%
2019/09/19	3	35.25	1	35.00	35.10	2	1,980	0.10%
2019/09/18	2	35.00	0	0.00	34.85	2	1,973	0.10%
2019/09/17	1	35.75	2	35.70	35.70	-1	1,947	-0.05%
2019/09/16	8	36.99	6	37.13	36.55	2	1,932	0.10%
2019/09/12	3	36.25	12	36.83	37.00	-9	1,911	-0.47%
2019/09/11	0	0.00	1	36.00	35.95	-1	1,867	-0.05%
2019/09/10	1	35.90	0	0.00	35.70	1	1,858	0.05%
2019/09/09	0	0.00	6	36.20	35.75	-6	1,844	-0.33%
2019/09/06	3	37.17	2	36.75	36.80	1	1,815	0.06%
2019/09/05	4	37.63	10	38.00	37.20	-6	1,770	-0.34%
2019/09/04	4	36.31	0	0.00	36.55	4	1,672	0.24%
2019/09/03	39	37.18	76	37.72	36.80	-37	1,638	-2.26%
2019/09/02	2	33.85	133	35.66	36.00	-131	1,398	-9.37%	大賣/鉅額交易
2019/08/30	3	32.87	0	0.00	32.75	3	1,264	0.24%
2019/08/28	1	33.00	2	33.00	32.65	-1	1,240	-0.08%
2019/08/27	2	31.85	2	32.23	32.40	0	1,232	0.00%
2019/08/26	5	31.04	1	31.70	31.55	4	1,244	0.32%
2019/08/23	9	32.56	8	32.87	32.30	1	1,255	0.08%
2019/08/22	5	33.29	4	33.01	32.80	1	1,250	0.08%
2019/08/21	22	33.08	7	33.16	33.15	15	1,246	1.20%
2019/08/20	26	33.04	15	32.10	32.30	11	1,237	0.89%
2019/08/19	4	32.93	0	0.00	32.85	4	1,222	0.33%
2019/08/16	3	32.82	3	32.83	32.90	0	1,212	0.00%
2019/08/15	4	33.33	3	33.33	33.00	1	1,202	0.08%
2019/08/14	15	34.18	49	34.45	33.90	-34	1,195	-2.84%
2019/08/13	5	32.90	11	32.91	32.95	-6	1,132	-0.53%
2019/08/12	4	33.46	36	33.41	33.40	-32	1,124	-2.85%
2019/08/08	2	31.85	4	32.61	32.80	-2	1,102	-0.18%
2019/08/07	10	32.30	2	32.43	31.60	8	1,121	0.71%
2019/08/06	4	30.65	11	31.49	31.90	-7	1,109	-0.63%
2019/08/05	2	31.20	24	31.45	31.15	-22	1,091	-2.02%
2019/08/02	35	31.03	10	31.25	31.45	25	1,093	2.29%
2019/08/01	128	32.47	9	32.67	32.30	119	1,087	10.95%	大買/鉅額交易
2019/07/31	10	31.70	18	32.36	32.85	-8	1,063	-0.75%
2019/07/30	14	31.26	1	30.75	30.75	13	1,117	1.16%
2019/07/29	2	31.75	3	32.00	32.10	-1	1,093	-0.09%
2019/07/26	4	32.10	19	32.11	31.70	-15	1,116	-1.34%
2019/07/25	3	31.70	4	31.78	31.45	-1	1,078	-0.09%
2019/07/24	11	31.31	9	31.61	31.95	2	1,069	0.19%
2019/07/23	37	30.70	70	31.08	31.55	-33	1,029	-3.21%
2019/07/22	4	29.13	8	29.26	29.70	-4	904	-0.44%
2019/07/19	1	28.75	1	28.75	28.70	0	927	0.00%
2019/07/18	1	28.50	0	0.00	28.55	1	941	0.11%
2019/07/17	3	28.77	0	0.00	28.70	3	946	0.32%
2019/07/16	24	29.39	0	0.00	29.00	24	943	2.54%
2019/07/15	3	28.98	7	29.22	29.50	-4	911	-0.44%
2019/07/11	3	29.05	8	28.73	28.40	-5	898	-0.56%
2019/07/10	0	0.00	22	28.59	28.60	-22	888	-2.48%
2019/07/09	2	27.80	0	0.00	27.60	2	872	0.23%
2019/07/08	1	28.00	0	0.00	27.95	1	877	0.11%
2019/07/03	7	28.44	5	28.35	28.35	2	902	0.22%
2019/07/02	14	28.45	9	28.47	28.40	5	974	0.51%
2019/07/01	0	0.00	2	27.60	27.50	-2	942	-0.21%
2019/06/28	6	27.06	0	0.00	27.05	6	948	0.63%
2019/06/27	5	27.25	2	27.15	27.15	3	966	0.31%
2019/06/24	0	0.00	5	27.25	27.25	-5	975	-0.51%
2019/06/21	7	27.37	2	27.55	27.15	5	978	0.51%
2019/06/20	1	27.25	1	27.15	27.30	0	984	0.00%
2019/06/18	1	27.00	0	0.00	27.00	1	996	0.10%
2019/06/13	0	0.00	20	26.95	27.00	-20	1,034	-1.93%
2019/06/12	2	26.95	0	0.00	26.90	2	1,065	0.19%
2019/06/11	2	27.00	0	0.00	27.05	2	1,150	0.17%
2019/06/06	17	26.96	0	0.00	26.90	17	1,166	1.46%
2019/06/05	0	0.00	7	27.70	27.40	-7	1,166	-0.60%
2019/06/03	3	27.57	0	0.00	27.50	3	1,200	0.25%
2019/05/31	4	28.48	3	28.40	28.10	1	1,288	0.08%
2019/05/30	0	0.00	14	28.60	28.80	-14	1,288	-1.09%
2019/05/29	1	27.80	0	0.00	27.80	1	1,278	0.08%
2019/05/28	4	27.75	8	27.96	28.00	-4	1,322	-0.30%
2019/05/27	4	27.56	0	0.00	27.50	4	1,311	0.31%
2019/05/24	3	28.00	0	0.00	27.80	3	1,310	0.23%
2019/05/23	3	27.30	2	27.70	27.70	1	1,310	0.08%
2019/05/22	8	28.02	0	0.00	27.75	8	1,307	0.61%
2019/05/21	3	26.83	12	28.01	28.50	-9	1,313	-0.69%
2019/05/20	23	27.12	0	0.00	26.95	23	1,347	1.71%
2019/05/17	8	27.84	4	28.58	28.15	4	1,349	0.30%
2019/05/16	16	29.47	2	28.55	28.55	14	1,357	1.03%
2019/05/15	6	28.68	12	29.16	29.65	-6	1,331	-0.45%
2019/05/14	3	26.62	7	26.95	27.80	-4	1,293	-0.31%
2019/05/13	6	27.18	1	26.85	27.00	5	1,281	0.39%
2019/05/10	4	27.28	1	27.60	27.80	3	1,272	0.24%
2019/05/09	4	28.40	4	28.38	28.00	0	1,257	0.00%
2019/05/08	14	28.20	10	28.24	28.35	4	1,239	0.32%
2019/05/07	19	29.08	49	29.82	28.85	-30	1,217	-2.46%
2019/05/06	4	27.53	0	0.00	27.60	4	1,095	0.37%
2019/05/03	12	28.47	4	28.38	28.45	8	1,083	0.74%
2019/05/02	0	0.00	5	27.47	27.85	-5	1,040	-0.48%
2019/04/30	7	26.48	0	0.00	26.50	7	1,026	0.68%
2019/04/29	9	27.10	0	0.00	26.70	9	1,016	0.89%
2019/04/26	4	28.20	1	27.80	27.80	3	1,008	0.30%
2019/04/25	8	28.94	8	29.06	28.90	0	995	0.00%
2019/04/24	10	28.65	8	28.53	28.50	2	953	0.21%
2019/04/23	9	28.04	8	28.29	28.70	1	936	0.11%
2019/04/22	0	0.00	4	27.91	27.95	-4	924	-0.43%
2019/04/19	2	27.30	5	27.24	27.20	-3	921	-0.33%
2019/04/18	13	27.73	3	27.15	27.15	10	916	1.09%
2019/04/17	14	28.32	1	27.90	27.90	13	911	1.43%
2019/04/16	7	28.06	5	28.22	28.25	2	901	0.22%
2019/04/12	4	27.70	0	0.00	27.60	4	900	0.44%
2019/04/11	3	27.90	3	28.35	28.15	0	891	0.00%
2019/04/10	0	0.00	3	28.50	28.65	-3	881	-0.34%
2019/04/09	2	28.60	0	0.00	28.40	2	871	0.23%
2019/04/08	6	29.22	10	29.40	28.95	-4	855	-0.47%
2019/04/03	1	27.70	2	28.50	28.50	-1	781	-0.13%
2019/04/01	5	28.31	8	28.45	28.15	-3	758	-0.40%
2019/03/29	7	27.61	3	27.97	28.10	4	738	0.54%
2019/03/28	4	26.49	0	0.00	26.40	4	726	0.55%
2019/03/27	4	26.90	1	26.80	26.80	3	725	0.41%
2019/03/26	2	26.93	0	0.00	26.75	2	722	0.28%
2019/03/25	7	26.60	0	0.00	26.50	7	721	0.97%
2019/03/22	17	27.83	9	27.97	27.65	8	713	1.12%
2019/03/21	6	28.33	3	28.33	28.35	3	720	0.42%
2019/03/20	31	28.48	0	0.00	28.50	31	717	4.32%
2019/03/19	20	28.68	2	28.73	28.80	18	709	2.54%
2019/03/18	5	28.90	0	0.00	28.40	5	700	0.71%
2019/03/15	0	0.00	6	29.35	29.30	-6	688	-0.87%
2019/03/14	11	29.50	95	29.79	29.65	-84	657	-12.77%
2019/03/13	3	27.50	0	0.00	27.70	3	579	0.52%
2019/03/12	2	27.03	0	0.00	26.90	2	569	0.35%
2019/03/11	8	27.51	10	27.60	27.35	-2	569	-0.35%
2019/03/08	2	27.53	2	27.30	27.30	0	577	0.00%
2019/03/07	17	27.62	6	27.17	27.50	11	574	1.91%
2019/03/06	0	0.00	43	28.42	27.35	-43	569	-7.55%
2019/03/05	1	26.40	8	26.41	26.50	-7	516	-1.36%
2019/03/04	5	25.85	4	25.75	25.85	1	499	0.20%
2019/02/27	0	0.00	19	25.77	25.90	-19	482	-3.94%
2019/02/26	1	24.75	0	0.00	24.50	1	444	0.23%
2019/02/25	3	24.52	1	24.50	24.65	2	461	0.43%
2019/02/22	7	24.76	0	0.00	24.65	7	502	1.39%
2019/02/21	4	25.00	21	25.02	25.05	-17	507	-3.35%
2019/02/20	14	25.24	0	0.00	25.25	14	516	2.71%
2019/02/19	14	25.16	6	25.44	25.50	8	547	1.46%
2019/02/18	11	24.47	1	23.80	24.75	10	516	1.93%
2019/02/15	8	24.23	4	24.00	24.10	4	588	0.68%
2019/02/14	21	23.66	0	0.00	23.55	21	607	3.46%
2019/02/13	14	23.27	0	0.00	23.45	14	615	2.28%
2019/02/12	0	0.00	2	22.95	23.05	-2	626	-0.32%
2019/01/28	0	0.00	3	22.50	22.45	-3	627	-0.48%
2019/01/24	0	0.00	15	22.37	22.40	-15	632	-2.37%
2019/01/21	1	22.80	0	0.00	22.55	1	636	0.16%
2019/01/18	4	22.65	0	0.00	22.45	4	636	0.63%
2019/01/17	1	22.15	0	0.00	22.00	1	638	0.16%
2019/01/16	2	22.20	5	22.05	22.15	-3	638	-0.47%
2019/01/15	0	0.00	10	21.78	21.75	-10	639	-1.56%
2019/01/09	1	21.95	13	22.00	22.00	-12	647	-1.85%
2019/01/08	2	22.00	7	21.85	21.80	-5	649	-0.77%
2019/01/07	1	21.80	0	0.00	21.80	1	652	0.15%
2019/01/04	3	22.00	1	21.30	21.50	2	653	0.31%
2019/01/03	10	22.90	3	22.70	22.50	7	669	1.05%
2019/01/02	0	0.00	3	22.70	22.70	-3	671	-0.45%
2018/12/26	2	23.20	3	22.57	22.50	-1	690	-0.14%
2018/12/25	2	22.43	0	0.00	22.35	2	687	0.29%
2018/12/21	1	22.40	0	0.00	22.80	1	718	0.14%
2018/12/20	9	22.60	0	0.00	22.65	9	718	1.25%
2018/12/19	11	23.10	6	23.35	23.20	5	717	0.70%
2018/12/17	6	23.76	0	0.00	23.70	6	714	0.84%
2018/12/14	1	24.45	0	0.00	24.20	1	712	0.14%
2018/12/13	3	23.70	2	23.65	23.65	1	692	0.14%
2018/12/12	3	23.43	1	23.45	23.45	2	690	0.29%
2018/12/11	2	22.83	0	0.00	22.85	2	685	0.29%
2018/12/10	19	23.19	1	22.35	22.65	18	685	2.63%
2018/12/06	8	23.16	0	0.00	23.10	8	680	1.18%
2018/12/05	12	24.46	1	24.50	24.45	11	678	1.62%
2018/12/04	24	24.99	3	24.90	24.95	21	686	3.06%
2018/12/03	6	25.07	7	25.06	25.15	-1	682	-0.15%
2018/11/30	18	24.66	0	0.00	24.50	18	672	2.68%
2018/11/29	14	25.08	1	25.40	24.70	13	662	1.96%
2018/11/28	14	25.07	15	25.02	25.00	-1	639	-0.16%
2018/11/26	2	23.70	0	0.00	23.65	2	594	0.34%
2018/11/22	13	24.19	3	24.00	24.00	10	611	1.64%
2018/11/21	16	24.18	64	24.33	24.10	-48	596	-8.04%
2018/11/20	3	23.23	0	0.00	23.05	3	553	0.54%
2018/11/19	1	23.75	3	23.88	23.60	-2	546	-0.37%
2018/11/16	2	24.60	4	24.73	23.95	-2	534	-0.37%
2018/11/15	5	23.70	2	23.65	23.60	3	489	0.61%
2018/11/14	27	24.52	20	24.74	24.20	7	469	1.49%
2018/11/13	1	23.25	4	23.08	23.40	-3	386	-0.78%
2018/11/12	4	21.45	2	21.50	21.30	2	351	0.57%
2018/11/09	2	20.90	3	21.35	21.25	-1	347	-0.29%
2018/11/08	3	20.30	4	20.30	20.15	-1	338	-0.30%
2018/11/07	0	0.00	2	20.10	20.10	-2	349	-0.57%
2018/11/06	0	0.00	5	20.00	19.80	-5	379	-1.32%
2018/11/02	0	0.00	1	20.10	20.00	-1	470	-0.21%
2018/11/01	8	19.90	1	19.50	20.55	7	476	1.47%
2018/10/31	0	0.00	10	19.38	19.40	-10	501	-1.99%
2018/10/30	11	19.01	0	0.00	18.85	11	520	2.11%
2018/10/29	1	18.70	0	0.00	19.00	1	528	0.19%
2018/10/26	1	19.00	0	0.00	19.25	1	536	0.19%
2018/10/22	0	0.00	1	20.25	20.35	-1	601	-0.17%
2018/10/17	2	21.05	0	0.00	20.50	2	720	0.28%
2018/10/15	4	20.38	0	0.00	20.30	4	742	0.54%
2018/10/12	4	20.21	7	20.21	20.50	-3	745	-0.40%
2018/10/11	9	20.33	77	20.27	20.25	-68	758	-8.97%
2018/10/09	0	0.00	7	22.59	22.50	-7	750	-0.93%
2018/10/08	2	23.05	17	22.76	22.70	-15	771	-1.94%
2018/10/05	6	24.40	83	24.20	23.60	-77	822	-9.36%
2018/10/04	9	25.36	1	25.40	25.40	8	849	0.94%
2018/10/03	4	26.10	1	25.95	25.95	3	859	0.35%
2018/10/02	21	26.53	4	26.68	26.60	17	864	1.97%
2018/10/01	2	25.05	0	0.00	25.65	2	842	0.24%
2018/09/28	5	24.78	0	0.00	24.60	5	857	0.58%
2018/09/26	1	24.25	3	24.30	24.30	-2	887	-0.23%
2018/09/20	1	24.00	0	0.00	24.15	1	970	0.10%
2018/09/17	1	24.60	0	0.00	24.75	1	1,068	0.09%
2018/09/14	1	24.65	5	24.42	24.65	-4	1,132	-0.35%
2018/09/13	2	24.30	11	24.25	23.90	-9	1,367	-0.66%
2018/09/12	4	23.73	2	23.50	23.75	2	1,471	0.14%
2018/09/11	3	23.08	4	24.18	24.00	-1	1,509	-0.07%
2018/09/10	7	23.89	1	23.80	23.80	6	1,533	0.39%
2018/09/07	1	25.30	3	25.65	25.60	-2	1,640	-0.12%
2018/09/06	4	26.88	12	26.88	26.70	-8	1,787	-0.45%
2018/09/05	0	0.00	1	26.95	26.90	-1	1,953	-0.05%
2018/09/03	6	26.74	1	26.65	26.55	5	2,094	0.24%
2018/08/31	0	0.00	6	26.79	27.10	-6	2,098	-0.29%
2018/08/30	8	27.21	0	0.00	26.90	8	2,104	0.38%
2018/08/29	11	27.27	4	26.84	27.30	7	2,103	0.33%
2018/08/28	3	26.80	0	0.00	26.75	3	2,084	0.14%
2018/08/27	2	26.65	5	26.62	26.70	-3	2,090	-0.14%
2018/08/24	6	26.58	4	26.61	26.50	2	2,118	0.09%
2018/08/23	2	26.80	0	0.00	26.75	2	2,135	0.09%
2018/08/22	3	26.63	0	0.00	26.60	3	2,144	0.14%
2018/08/21	9	26.59	1	26.20	26.70	8	2,162	0.37%
2018/08/20	7	26.39	6	26.12	26.10	1	2,202	0.05%
2018/08/17	16	27.20	2	27.00	26.95	14	2,205	0.63%
2018/08/16	38	27.00	15	26.25	27.00	23	2,249	1.02%
2018/08/15	16	27.05	23	27.11	26.90	-7	2,258	-0.31%
2018/08/14	6	27.43	20	27.31	27.50	-14	2,316	-0.60%
2018/08/13	24	27.49	33	27.50	27.15	-9	2,314	-0.39%
2018/08/10	27	29.28	2	29.00	29.10	25	2,291	1.09%
2018/08/09	60	30.21	56	30.62	30.20	4	2,266	0.18%
2018/08/08	30	33.58	1	33.35	33.35	29	2,220	1.31%
2018/08/07	241	34.07	1	33.90	33.50	240	2,272	10.56%	大買/鉅額交易
2018/08/06	21	33.87	12	34.08	34.65	9	2,254	0.40%
2018/08/03	20	33.09	1	32.75	33.15	19	2,246	0.85%
2018/08/02	58	33.46	1	33.50	33.30	57	2,248	2.53%
2018/08/01	84	33.80	6	33.95	33.65	78	2,244	3.48%
2018/07/31	15	32.81	4	32.99	33.50	11	2,224	0.49%
2018/07/30	31	32.36	0	0.00	32.50	31	2,208	1.40%
2018/07/27	18	33.28	1	33.35	33.35	17	2,214	0.77%
2018/07/26	70	34.46	72	34.70	33.15	-2	2,211	-0.09%
2018/07/25	7	33.19	31	33.44	33.55	-24	2,157	-1.11%
2018/07/24	11	32.85	49	33.12	33.25	-38	2,141	-1.77%
2018/07/23	62	32.03	8	32.73	31.50	54	2,091	2.58%
2018/07/20	20	31.77	4	31.94	32.50	16	2,080	0.77%
2018/07/19	8	32.22	1	32.20	31.90	7	2,067	0.34%
2018/07/18	13	32.94	2	32.35	32.20	11	2,061	0.53%
2018/07/17	9	33.66	11	33.58	33.50	-2	2,046	-0.10%
2018/07/16	14	33.84	12	34.25	33.50	2	2,034	0.10%
2018/07/13	55	33.98	21	34.03	33.85	34	2,009	1.69%
2018/07/12	21	31.72	4	33.04	33.75	17	1,951	0.87%
2018/07/11	30	31.05	6	30.75	30.70	24	1,916	1.25%
2018/07/10	10	30.86	1	30.50	31.50	9	1,904	0.47%
2018/07/09	25	30.21	0	0.00	30.10	25	1,895	1.32%
2018/07/06	23	29.66	6	29.78	30.30	17	1,891	0.90%
2018/07/05	5	31.30	2	31.10	31.20	3	1,872	0.16%
2018/07/04	47	31.38	2	31.10	31.15	45	1,861	2.42%
2018/07/03	158.1	32.96	0	0.00	32.30	158.1	1,838	8.60%	大買/鉅額交易
2018/07/02	401	33.41	6	33.80	33.25	395	1,815	21.76%	大買/鉅額交易
2018/06/29	26	32.48	20	32.20	32.20	6	1,774	0.34%
2018/06/28	4	32.45	2	33.50	32.20	2	1,754	0.11%
2018/06/25	0	0.00	11	35.98	35.10	-11	1,656	-0.66%
2018/06/22	16	37.21	190	38.73	34.75	-174	1,594	-10.91%	大賣/鉅額交易
2018/06/21	6	34.43	22	36.18	37.05	-16	1,356	-1.18%
2018/06/20	13	33.17	12	33.78	33.70	1	1,255	0.08%
2018/06/19	12	34.38	3	34.53	34.50	9	1,219	0.74%
2018/06/15	40	35.90	18	35.44	35.00	22	1,188	1.85%
2018/06/14	30	34.65	31	34.92	35.15	-1	1,066	-0.09%
2018/06/13	69	33.80	57	34.24	32.95	12	913	1.31%
2018/06/12	70	30.20	2	30.80	31.85	68	741	9.17%
2018/06/11	75	29.63	7	29.34	30.60	68	672	10.12%
2018/06/06	2	28.35	3	28.30	28.35	-1	595	-0.17%
2018/06/04	1	27.95	0	0.00	28.05	1	586	0.17%
2018/06/01	0	0.00	1	29.45	28.30	-1	579	-0.17%
2018/05/31	2	28.10	2	28.15	28.45	0	558	0.00%
2018/05/30	5	28.14	0	0.00	28.10	5	541	0.92%
2018/05/29	19	29.34	0	0.00	28.95	19	533	3.56%
2018/05/28	16	29.03	0	0.00	29.25	16	518	3.08%
2018/05/25	2	28.30	4	28.30	28.30	-2	484	-0.41%
2018/05/24	0	0.00	2	28.85	28.70	-2	492	-0.41%
2018/05/23	4	28.03	1	28.80	28.80	3	465	0.64%
2018/05/22	1	28.70	9	28.56	28.60	-8	456	-1.75%
2018/05/21	0	0.00	1	27.35	27.45	-1	405	-0.25%
2018/05/16	1	27.50	8	27.42	27.45	-7	399	-1.75%
2018/05/15	5	26.70	8	27.38	27.70	-3	393	-0.76%
2018/05/14	0	0.00	4	26.40	26.60	-4	353	-1.13%
2018/05/09	0	0.00	4	25.40	25.40	-4	336	-1.19%
2018/05/04	0	0.00	2	25.00	24.95	-2	363	-0.55%
2018/04/26	2	23.35	0	0.00	22.50	2	389	0.51%
2018/04/10	1	24.95	0	0.00	24.65	1	661	0.15%
2018/03/22	1	25.70	0	0.00	25.35	1	1,188	0.08%
2018/03/14	0	0.00	3	26.25	26.35	-3	1,189	-0.25%
2018/03/09	5	25.75	15	25.75	25.50	-10	1,196	-0.84%
2018/03/08	3	25.70	4	25.50	25.50	-1	1,201	-0.08%
2018/03/05	1	26.10	7	26.77	26.10	-6	1,196	-0.50%
2018/02/27	2	26.83	0	0.00	26.65	2	1,198	0.17%
2018/02/26	1	27.35	0	0.00	26.65	1	1,193	0.08%
2018/02/23	1	27.30	0	0.00	27.65	1	1,180	0.08%
2018/02/22	6	26.60	1	26.70	27.10	5	1,160	0.43%
2018/02/21	3	26.07	0	0.00	26.40	3	1,155	0.26%
2018/02/12	2	24.80	0	0.00	24.95	2	1,142	0.18%
2018/02/09	0	0.00	2	23.80	24.65	-2	1,141	-0.18%
2018/02/08	1	25.20	2	26.20	25.20	-1	1,136	-0.09%
2018/02/06	2	26.00	3	25.13	24.70	-1	1,135	-0.09%
2018/02/02	1	27.00	0	0.00	26.80	1	1,121	0.09%
2018/02/01	4	27.50	0	0.00	27.00	4	1,134	0.35%
2018/01/31	0	0.00	2	27.28	27.25	-2	1,141	-0.18%
2018/01/30	9	28.00	0	0.00	27.30	9	1,206	0.75%
2018/01/29	12	28.20	2	28.35	28.15	10	1,205	0.83%
2018/01/25	4	27.40	0	0.00	27.20	4	1,254	0.32%
2018/01/22	1	26.95	0	0.00	26.85	1	1,314	0.08%
2018/01/19	4	28.05	6	28.30	27.65	-2	1,316	-0.15%
2018/01/18	2	28.73	0	0.00	28.70	2	1,316	0.15%
2018/01/17	0	0.00	12	29.91	29.15	-12	1,322	-0.91%
2018/01/11	0	0.00	2	27.30	27.40	-2	1,291	-0.15%
2018/01/08	4	27.91	0	0.00	27.60	4	1,282	0.31%
2018/01/05	1	28.75	0	0.00	28.70	1	1,267	0.08%
2018/01/04	1	30.00	1	30.25	29.15	0	1,252	0.00%
2018/01/03	10	29.00	1	28.95	29.15	9	1,204	0.75%
2018/01/02	1	29.65	18	29.44	29.15	-17	1,185	-1.43%