大學光 (3218)-台中銀-員林券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	207.00	0	0.00	207.00	6	243	2.46%
2024/11/15	0	212.00	0	0.00	211.50	0	293	0.01%
2024/09/20	0	0.00	3	249.00	251.00	-3	317	-0.95%
2024/07/29	0	223.00	0	0.00	222.00	0	358	0.01%
2024/07/22	0	0.00	6	229.00	227.00	-6	370	-1.62%
2024/07/19	0	236.00	0	0.00	235.00	0	364	0.01%
2024/07/18	2	241.00	0	0.00	240.00	2	359	0.56%
2024/07/17	2	243.75	0	0.00	243.00	2	360	0.55%
2024/07/16	0	0.00	0.1	241.00	241.00	-0.1	367	-0.03%
2024/07/15	2	242.75	0.1	243.00	242.00	1.9	373	0.51%
2024/07/12	3.1	242.08	0	0.00	244.00	3.1	374	0.83%
2024/07/09	0.1	253.50	0	0.00	253.50	0.1	383	0.03%
2024/07/08	0	256.00	0	0.00	258.50	0	383	0.01%
2024/07/04	0	0.00	0	253.00	251.50	0	384	-0.01%
2024/06/25	0	242.00	0	0.00	243.50	0	405	0.01%
2024/06/19	0	0.00	0	251.00	249.00	0	415	0.00%
2024/06/17	0	249.50	0	0.00	249.00	0	421	0.00%
2024/06/05	0	0.00	0	253.00	253.00	0	487	0.00%
2024/05/16	0	0.00	0	257.50	257.00	0	641	0.00%
2024/05/15	0	0.00	0.1	257.00	255.50	-0.1	646	-0.01%
2024/05/13	0.6	260.58	0	263.00	263.50	0.6	656	0.09%
2024/05/10	0	0.00	3	257.68	259.00	-3	654	-0.46%
2024/05/09	1	251.00	0	0.00	248.00	1	637	0.16%
2024/04/30	2	255.50	1	255.50	256.00	1	671	0.15%
2024/04/26	0	242.25	0	0.00	240.00	0	663	0.00%
2024/04/19	0	248.50	0	0.00	246.50	0	681	0.00%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.1	260.50	0	0.00	256.00	0.1	681	0.01%
2024/04/02	1	273.50	0	0.00	273.50	1	635	0.16%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/12	0.1	289.50	0	0.00	290.50	0.1	563	0.02%
2024/03/07	1	288.00	1	290.00	287.50	0	549	0.00%
2024/03/06	0	0.00	0.2	296.00	294.50	-0.2	537	-0.04%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.1	301.59	1	302.00	300.00	-0.9	533	-0.17%
2024/02/29	0.2	300.00	2	300.00	301.00	-1.8	514	-0.35%
2024/02/27	1	293.00	0	0.00	293.00	1	503	0.20%
2024/02/26	1	297.00	2	296.25	295.00	-1	490	-0.20%
2024/02/23	5	302.10	0	0.00	298.50	5	486	1.03%
2024/02/22	3.1	297.89	1.5	300.17	299.00	1.6	472	0.34%
2024/02/21	0.5	286.00	0	0.00	285.00	0.5	442	0.11%
2024/02/16	0	0.00	1	278.00	277.50	-1	447	-0.22%
2024/02/05	1	275.00	0	0.00	277.00	1	433	0.23%
2024/02/01	0.1	272.86	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0	277.00	0.1	276.50	275.00	-0.1	412	-0.02%
2024/01/30	1	283.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1	287.50	288.00	-1	395	-0.25%
2024/01/26	0.1	287.50	0	0.00	289.50	0.1	383	0.03%
2024/01/19	0	0.00	1	282.00	282.00	-1	363	-0.28%
2024/01/16	1	289.00	0	0.00	288.00	1	339	0.29%
2024/01/05	1.1	275.55	0	0.00	275.50	1.1	325	0.32%
2023/12/22	0.1	267.69	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0.1	272.50	0	0.00	271.00	0.1	306	0.03%
2023/12/20	0	275.00	0	0.00	271.50	0	297	0.01%
2023/12/15	0.1	286.50	0	0.00	282.50	0.1	276	0.02%
2023/12/13	0.1	284.00	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0	0.00	8	284.00	283.50	-8	268	-2.98%
2023/12/07	0.1	290.50	0	0.00	287.00	0.1	264	0.04%
2023/12/06	0	0.00	1	289.00	289.00	-1	262	-0.38%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.04%
2023/12/04	0	0.00	1.2	294.58	292.50	-1.2	261	-0.46%
2023/12/01	2	291.50	0	0.00	291.00	2	258	0.77%
2023/11/30	5.1	290.34	0	0.00	289.00	5.1	255	1.99%
2023/11/29	1	292.50	0	0.00	292.00	1	253	0.40%
2023/11/28	1.2	292.08	1	295.00	296.50	0.2	256	0.08%
2023/11/27	5.1	302.34	3	295.67	295.00	2.1	253	0.81%
2023/11/24	0.1	295.50	0	0.00	295.50	0.1	253	0.04%
2023/11/15	0.1	297.00	0	0.00	298.00	0.1	228	0.04%
2023/10/19	0	0.00	1	312.50	308.00	-1	237	-0.42%
2023/10/11	0.1	338.00	0	0.00	338.50	0.1	263	0.04%
2023/09/26	1	341.50	0	0.00	341.00	1	296	0.34%
2023/09/18	0.1	342.00	0	0.00	337.00	0.1	331	0.03%
2023/09/15	0.1	335.00	0	0.00	336.50	0.1	337	0.03%
2023/08/15	1	380.50	0	0.00	378.50	1	387	0.26%
2023/07/05	0	0.00	0.1	423.00	422.00	-0.1	496	-0.02%
2023/06/29	0.1	423.33	0	0.00	437.00	0.1	618	0.01%
2023/06/12	0	393.00	0	0.00	389.50	0	691	0.00%
2023/05/19	0	400.00	0	0.00	399.50	0	701	0.00%
2023/04/25	0	0.00	0.1	395.50	391.50	-0.1	816	-0.01%
2023/04/21	0	0.00	0	399.00	395.50	0	821	0.00%
2023/04/14	0	395.00	0	0.00	394.50	0	820	0.00%
2023/04/13	0	400.75	0	0.00	400.00	0	826	0.00%
2023/04/07	0.1	390.50	0	0.00	387.50	0.1	814	0.01%
2023/03/31	0	0.00	4	402.00	395.50	-4	794	-0.50%
2023/03/30	4	411.88	0	0.00	416.50	4	764	0.52%
2023/03/17	0	0.00	1	350.00	351.00	-1	643	-0.16%
2023/03/14	0	0.00	2	328.75	338.50	-2	653	-0.31%
2023/03/10	0	0.00	2	323.00	320.50	-2	719	-0.28%
2023/03/03	0	0.00	1	331.00	328.50	-1	779	-0.13%
2023/02/21	1	329.00	1	323.00	330.50	0	825	0.00%
2023/02/20	5	320.80	1	319.01	319.00	4	826	0.48%
2023/02/16	1	326.00	0	0.00	329.50	1	833	0.12%
2023/02/15	0	0.00	1	327.50	325.50	-1	837	-0.12%
2023/02/10	0	347.00	0	0.00	335.00	0	826	0.00%
2023/02/08	1	331.50	0	0.00	340.00	1	810	0.12%
2023/01/16	0	0.00	2	315.00	327.50	-2	739	-0.27%
2023/01/13	0	308.50	0	0.00	308.00	0	711	0.00%
2023/01/09	1	305.00	0	0.00	302.00	1	702	0.14%
2023/01/06	2	310.75	0	0.00	308.00	2	695	0.29%
2023/01/04	0	0.00	0.1	307.00	307.50	-0.1	684	-0.02%
2022/12/28	1	295.00	1	291.50	292.00	0	627	0.00%
2022/12/09	0	0.00	1	295.00	292.00	-1	626	-0.16%
2022/12/05	1	303.50	0	0.00	303.00	1	574	0.17%
2022/12/01	0	0.00	1	273.50	272.00	-1	502	-0.20%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/11/15	0	251.00	0	0.00	246.00	0	478	0.00%
2022/10/14	0	256.00	0	0.00	262.50	0	575	0.00%
2022/08/22	0	342.50	0	0.00	338.00	0	606	0.00%
2022/08/05	3	329.17	3	334.00	335.50	0	527	0.00%
2022/08/01	0	0.00	0	325.50	328.50	0	501	0.00%
2022/07/25	0	313.00	0	0.00	316.00	0	498	0.00%
2022/07/18	0	0.00	1	322.00	325.50	-1	506	-0.20%
2022/07/15	7	317.36	7	312.14	311.50	0	492	0.00%
2022/07/14	1	318.50	0	0.00	314.00	1	478	0.21%
2022/07/08	0	0.00	3	302.83	310.00	-3	383	-0.78%
2022/07/07	3	294.50	1	292.00	293.50	2	368	0.54%
2022/07/06	0	0.00	1	292.00	292.00	-1	346	-0.29%
2022/07/05	1	287.00	0	0.00	289.00	1	341	0.29%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/25	0	221.50	0	0.00	220.50	0	332	0.01%
2022/04/15	0	268.00	0	0.00	269.00	0	311	0.01%
2022/04/13	0	266.50	0	0.00	268.00	0	312	0.01%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/03/02	0	0.00	1	283.00	284.50	-1	229	-0.44%
2022/02/14	1	277.00	0	0.00	281.50	1	274	0.36%
2022/01/20	0	270.00	0	0.00	267.00	0	266	0.00%
2022/01/19	0	274.50	0	0.00	272.00	0	264	0.00%
2022/01/14	0	276.00	0	0.00	277.00	0	269	0.01%
2022/01/06	0	273.00	0	0.00	273.00	0	267	0.00%
2022/01/05	0	280.25	0	0.00	276.50	0	272	0.01%
2021/12/08	1	288.00	0	0.00	289.00	1	334	0.30%
2021/10/14	0	0.00	2	329.25	328.00	-2	517	-0.39%
2021/09/30	2	307.00	0	0.00	309.00	2	576	0.35%
2021/09/03	0	0.00	2	313.50	314.00	-2	1,020	-0.20%
2021/08/18	2	315.00	0	0.00	314.50	2	1,101	0.18%
2021/08/16	2	310.50	2	305.75	311.00	0	1,121	0.00%
2021/08/11	0	0.00	2	322.00	323.50	-2	1,136	-0.18%
2021/07/23	2	361.00	0	0.00	363.00	2	1,190	0.17%
2021/07/21	0	0.00	2	345.50	342.50	-2	1,161	-0.17%
2021/07/19	2	328.00	0	0.00	349.50	2	1,086	0.18%
2021/07/08	2	327.50	0	0.00	338.00	2	1,050	0.19%
2021/07/02	0	0.00	2	335.00	336.00	-2	1,047	-0.19%
2021/06/29	0	0.00	0.1	353.66	345.50	-0.1	1,085	-0.01%
2021/06/28	0	0.00	0	363.50	352.00	0	1,135	0.00%
2021/06/25	2	358.05	0	0.00	352.00	2	1,130	0.18%
2021/06/24	1	445.43	2	377.00	386.00	-1	1,051	-0.09%
2021/06/23	1	406.00	1	410.00	414.00	0	1,025	0.00%
2021/06/21	2	344.50	0	0.00	342.50	2	1,014	0.20%
2021/06/15	2	311.00	0	0.00	311.50	2	1,147	0.17%
2021/06/11	0	0.00	3	315.00	308.50	-3	1,182	-0.25%
2021/06/02	3	316.00	3	317.50	324.50	0	1,241	0.00%
2021/05/17	0	0.00	3	290.50	281.00	-3	1,198	-0.25%
2021/05/07	2	310.00	0	0.00	311.00	2	1,099	0.18%
2021/04/26	3	289.00	0	0.00	293.50	3	1,069	0.28%
2021/04/15	1	289.50	1	292.50	300.00	0	1,135	0.00%
2021/04/12	1	343.50	2	337.00	303.00	-1	1,153	-0.09%
2021/04/06	13	339.08	13	333.00	329.00	0	1,117	0.00%
2021/03/31	1	325.00	0	0.00	323.00	1	1,061	0.09%
2021/03/25	3	310.00	3	306.00	304.50	0	966	0.00%
2021/03/19	5	317.00	5	319.00	304.00	0	1,077	0.00%
2021/03/16	0	0.00	1	279.00	278.00	-1	952	-0.11%
2021/02/22	0	0.00	1	251.50	251.50	-1	1,213	-0.08%
2021/02/18	1	244.00	0	0.00	243.00	1	1,252	0.08%
2021/01/26	0	0.00	1	237.00	238.00	-1	1,632	-0.06%
2021/01/22	0	0.00	1	240.00	238.00	-1	1,647	-0.06%
2021/01/19	3	245.83	2	244.00	244.50	1	1,687	0.06%
2021/01/18	1	229.00	1	233.00	248.50	0	1,721	0.00%
2021/01/15	2	240.25	2	237.25	237.00	0	1,793	0.00%
2021/01/14	1	246.50	1	250.00	247.50	0	1,795	0.00%
2021/01/13	1	255.50	1	255.00	253.00	0	1,805	0.00%
2021/01/08	7	269.79	6	263.50	266.50	1	1,821	0.05%
2021/01/06	1	252.00	1	251.00	251.00	0	1,828	0.00%
2021/01/05	1	240.50	1	243.50	250.50	0	1,825	0.00%
2021/01/04	4	238.63	4	238.75	242.00	0	1,825	0.00%
2020/12/30	1	248.50	1	246.50	245.50	0	1,835	0.00%
2020/12/29	2	247.00	2	250.00	245.50	0	1,852	0.00%
2020/12/25	2	248.00	2	245.75	245.50	0	1,904	0.00%
2020/12/24	3	254.17	3	247.50	247.50	0	1,915	0.00%
2020/12/23	1	241.50	2	245.00	254.50	-1	1,929	-0.05%
2020/12/22	1	252.00	1	245.50	240.50	0	1,957	0.00%
2020/12/21	1	254.00	1	256.00	253.00	0	1,979	0.00%
2020/12/17	3	238.67	3	240.50	253.00	0	2,009	0.00%
2020/12/16	1	231.00	2	232.50	241.50	-1	2,072	-0.05%
2020/12/15	1	236.50	0	0.00	225.50	1	2,140	0.05%
2020/12/10	0	0.00	0.1	258.10	257.50	-0.1	2,150	0.00%
2020/12/08	0	0.00	1	271.50	271.50	-1	2,228	-0.04%
2020/12/03	3	284.50	1	286.00	288.00	2	2,319	0.09%
2020/12/02	0	0.00	2	292.50	283.50	-2	2,429	-0.08%
2020/12/01	0	0.00	1	296.50	292.00	-1	2,470	-0.04%
2020/11/30	3	304.67	0	0.00	296.50	3	2,461	0.12%
2020/11/26	0	0.00	1	293.00	297.50	-1	2,426	-0.04%
2020/11/23	2	299.00	2	292.50	293.00	0	2,348	0.00%
2020/11/20	2	301.25	0	0.00	296.50	2	2,323	0.09%
2020/11/18	0.1	284.00	2	281.25	282.00	-2	2,194	-0.09%
2020/11/16	1	273.50	0	0.00	276.00	1	2,187	0.05%
2020/11/12	2	279.50	0	0.00	279.50	2	2,221	0.09%
2020/11/04	2	264.00	2	260.75	259.00	0	2,377	0.00%
2020/11/03	0	0.00	1	254.00	255.00	-1	2,289	-0.04%
2020/11/02	2	257.00	1	255.00	253.50	1	2,366	0.04%
2020/10/15	0	0.00	1	273.00	264.50	-1	2,698	-0.04%
2020/10/14	3	274.33	2	270.00	269.00	1	2,733	0.04%
2020/10/06	4	272.13	3	269.33	267.00	1	2,795	0.04%
2020/10/05	1	265.50	1	267.00	272.00	0	2,812	0.00%
2020/09/21	2	298.25	2	291.25	290.00	0	3,143	0.00%
2020/09/15	1	275.50	1	272.00	267.50	0	3,115	0.00%
2020/09/14	6	262.58	6	262.25	278.50	0	3,137	0.00%
2020/09/11	1	262.00	2	271.00	262.00	-1	3,199	-0.03%
2020/09/10	2	297.75	2	285.75	286.00	0	3,379	0.00%
2020/09/09	1	285.50	1	292.50	297.00	0	3,402	0.00%
2020/09/08	7	290.71	6	291.08	290.00	1	3,444	0.03%
2020/09/07	3	312.17	3	288.67	286.50	0	3,521	0.00%
2020/08/18	0	0.00	2	220.25	244.00	-2	5,403	-0.04%
2020/08/14	1	202.00	1	198.50	202.00	0	5,662	0.00%
2020/08/12	2	188.25	1	188.00	189.50	1	5,931	0.02%
2020/08/10	1	180.50	1	177.50	178.00	0	6,235	0.00%
2020/07/31	2	180.25	2	174.50	176.00	0	6,832	0.00%
2020/07/30	0	0.00	10	178.50	179.00	-10	6,840	-0.15%
2020/07/23	2	172.25	1	173.00	174.00	1	6,796	0.01%
2020/07/22	0	0.00	1	170.00	170.00	-1	6,804	-0.01%
2020/07/21	1	166.00	1	169.50	169.50	0	6,813	0.00%
2020/07/15	0	0.00	1	173.50	168.00	-1	6,926	-0.01%
2020/07/09	0	0.00	2	176.00	176.50	-2	6,925	-0.03%
2020/07/08	2	182.00	3	183.50	180.00	-1	6,934	-0.01%
2020/07/06	5	188.50	3	181.00	186.50	2	6,883	0.03%
2020/07/03	0	0.00	1	173.50	177.00	-1	6,771	-0.01%
2020/07/02	6	178.25	10	176.00	174.00	-4	6,770	-0.06%
2020/07/01	2	174.00	1	172.00	172.50	1	6,614	0.02%
2020/06/30	0	0.00	5	172.50	173.00	-5	6,593	-0.08%
2020/06/29	11	169.09	1	172.50	168.50	10	6,618	0.15%
2020/06/24	10	175.35	8	174.38	168.00	2	6,594	0.03%
2020/06/23	0	0.00	1	174.50	175.50	-1	6,506	-0.02%
2020/06/22	10	175.50	10	172.00	172.00	0	6,511	0.00%
2020/06/19	0	0.00	3	171.83	173.50	-3	6,471	-0.05%
2020/06/18	3	172.50	4	172.88	169.00	-1	6,444	-0.02%
2020/06/17	10	171.50	10	176.50	170.00	0	6,328	0.00%
2020/06/16	0	0.00	1	165.50	160.50	-1	6,116	-0.02%
2020/06/12	3	163.83	0	0.00	161.50	3	6,040	0.05%
2020/06/11	3	168.00	0	0.00	171.00	3	5,955	0.05%
2020/06/09	10	181.65	4	175.38	167.00	6	5,770	0.10%
2020/06/05	6	146.83	13	156.00	156.00	-7	5,238	-0.13%
2020/06/03	0	0.00	0.2	139.50	139.50	-0.2	4,976	0.00%
2020/06/01	1	138.50	0	0.00	140.00	1	4,867	0.02%
2020/05/29	0	0.00	3	138.67	142.00	-3	4,834	-0.06%
2020/05/28	13	147.54	5	140.10	137.00	8	4,729	0.17%
2020/05/27	6	142.50	6	146.00	142.50	0	4,536	0.00%
2020/05/26	1	143.50	2	139.50	136.00	-1	4,396	-0.02%
2020/05/25	4	143.25	2	140.25	141.50	2	4,331	0.05%
2020/05/22	1	136.00	1	140.50	141.00	0	4,180	0.00%
2020/05/21	1	130.50	1	131.50	131.00	0	3,975	0.00%
2020/05/20	11	128.73	11	129.14	130.50	0	3,910	0.00%
2020/05/19	7	134.36	7	130.64	127.00	0	3,769	0.00%
2020/05/15	5	118.00	5	115.50	121.00	0	3,353	0.00%
2020/05/14	31	112.97	30	112.33	110.00	1	3,145	0.03%
2020/05/12	5	107.20	3	108.83	106.50	2	2,883	0.07%
2020/05/08	0	0.00	5	100.90	98.50	-5	2,754	-0.18%
2020/05/07	3	91.50	1	96.10	96.10	2	2,596	0.08%
2020/04/30	2	86.80	0	0.00	86.00	2	2,902	0.07%
2020/04/29	0	0.00	1	88.00	87.10	-1	3,163	-0.03%
2020/04/28	1	87.40	0	0.00	86.10	1	3,283	0.03%
2020/04/23	1	83.00	0	0.00	83.90	1	3,675	0.03%
2020/04/22	2	78.75	4	79.43	80.80	-2	3,712	-0.05%
2020/04/21	0	0.00	1	75.30	74.60	-1	3,673	-0.03%
2020/04/16	2	74.55	1	74.00	74.50	1	3,617	0.03%
2020/04/15	1	77.00	0	0.00	74.40	1	3,607	0.03%
2020/04/14	3	74.23	3	75.77	76.30	0	3,573	0.00%
2020/04/13	2	71.55	4	73.05	72.80	-2	3,553	-0.06%
2020/04/10	1	71.20	1	71.50	70.80	0	3,504	0.00%
2020/04/08	1	66.80	1	68.00	70.00	0	3,455	0.00%
2020/04/01	2	63.75	2	63.55	63.50	0	3,410	0.00%
2020/03/31	0	0.00	1	65.50	64.30	-1	3,396	-0.03%
2020/03/27	2	65.50	0	0.00	62.40	2	3,333	0.06%
2020/03/26	1	62.50	0	0.00	63.70	1	3,296	0.03%
2020/03/18	1	57.80	0	0.00	53.70	1	3,180	0.03%
2020/03/11	2	79.30	2	76.70	77.30	0	3,120	0.00%
2020/03/10	1	75.20	1	75.30	76.60	0	3,119	0.00%
2020/03/04	0	0.00	2	78.20	78.50	-2	3,138	-0.06%
2020/02/26	0	0.00	1	80.50	80.00	-1	3,277	-0.03%
2020/02/25	2	80.05	1	79.40	79.40	1	3,401	0.03%
2020/02/24	1	81.10	1	82.00	81.60	0	3,396	0.00%
2020/02/21	1	84.60	1	84.10	84.00	0	3,388	0.00%
2020/02/20	0	0.00	5	85.80	86.00	-5	3,388	-0.15%
2020/02/18	3	83.37	1	83.10	82.80	2	3,341	0.06%
2020/02/17	1	84.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	5	84.90	5	86.00	86.50	0	3,378	0.00%
2020/02/13	4	85.85	2	85.50	84.50	2	3,367	0.06%
2020/02/12	0	0.00	4	85.20	86.00	-4	3,352	-0.12%
2020/02/11	0	0.00	2	84.50	84.50	-2	3,332	-0.06%
2020/02/10	3	82.27	0	0.00	82.40	3	3,354	0.09%
2020/02/07	5	87.08	5	88.26	83.60	0	3,354	0.00%
2020/02/06	1	85.00	1	84.90	87.00	0	3,197	0.00%
2020/02/05	2	86.55	0	0.00	85.40	2	3,173	0.06%
2020/02/04	1	84.50	3	89.50	88.30	-2	3,095	-0.06%
2020/02/03	3	89.03	0	0.00	86.50	3	3,070	0.10%
2020/01/31	2	84.50	2	84.70	86.00	0	2,925	0.00%
2020/01/30	1	77.60	4	77.68	78.20	-3	2,827	-0.11%
2020/01/20	0	0.00	1	81.60	82.20	-1	2,900	-0.03%
2020/01/17	5	80.54	2	82.80	79.00	3	2,823	0.11%
2020/01/16	6	75.60	4	76.53	76.60	2	2,544	0.08%
2020/01/14	0	0.00	2	63.20	63.40	-2	2,501	-0.08%
2019/12/03	0	0.00	1	68.00	66.90	-1	4,368	-0.02%
2019/12/02	0	0.00	10	67.56	68.60	-10	4,474	-0.22%
2019/11/27	5	71.82	6	71.83	71.00	-1	4,666	-0.02%
2019/11/25	12	71.83	2	70.35	69.30	10	4,803	0.21%
2019/11/22	2	71.35	2	70.90	70.70	0	4,731	0.00%
2019/11/14	4	62.80	2	62.90	62.90	2	4,505	0.04%
2019/11/08	0	0.00	2	66.90	67.20	-2	4,432	-0.05%
2019/11/07	5	66.96	16	66.58	66.00	-11	4,409	-0.25%
2019/11/06	0	0.00	8	69.75	70.00	-8	4,353	-0.18%
2019/11/01	0	0.00	1	70.90	72.00	-1	4,248	-0.02%
2019/10/28	3	70.07	0	0.00	68.50	3	3,914	0.08%
2019/10/25	0	0.00	2	64.60	65.60	-2	3,740	-0.05%
2019/10/23	0	0.00	4	65.50	64.10	-4	3,684	-0.11%
2019/10/21	2	64.60	0	0.00	67.40	2	3,559	0.06%
2019/10/18	8	62.95	4	60.88	63.80	4	3,409	0.12%
2019/10/17	5	58.12	4	57.60	59.70	1	3,072	0.03%
2019/10/14	1	54.10	0	0.00	53.80	1	2,944	0.03%
2019/10/02	0	0.00	1	53.60	54.00	-1	2,890	-0.03%
2019/09/26	1	53.50	0	0.00	53.70	1	2,885	0.03%
2019/09/25	1	57.50	1	56.40	54.40	0	2,881	0.00%
2019/09/24	1	52.60	1	55.10	55.30	0	2,715	0.00%
2019/09/20	1	51.30	0	0.00	51.10	1	2,600	0.04%
2019/09/16	0	0.00	1	52.60	52.60	-1	2,502	-0.04%
2019/09/11	7	54.21	6	53.80	54.30	1	2,403	0.04%
2019/09/10	1	52.50	1	53.00	51.70	0	2,253	0.00%
2019/09/09	9	51.57	7	50.90	51.90	2	2,251	0.09%
2019/09/06	4	51.43	4	50.80	50.40	0	2,257	0.00%
2019/09/05	9	54.96	0	0.00	52.00	9	2,194	0.41%
2019/09/03	1	53.60	1	54.10	53.20	0	2,007	0.00%
2019/09/02	4	51.28	4	52.15	53.10	0	1,911	0.00%
2019/08/30	1	47.80	1	49.00	49.10	0	1,762	0.00%
2019/08/29	12	47.83	7	47.76	48.00	5	1,691	0.30%
2019/08/28	0	0.00	1	44.20	44.95	-1	1,527	-0.07%
2019/08/13	2	40.03	0	0.00	39.50	2	1,381	0.14%
2019/08/02	0	0.00	20	37.70	37.50	-20	1,416	-1.41%
2019/07/24	1	40.25	0	0.00	40.00	1	1,327	0.08%
2019/07/18	1	42.50	0	0.00	41.40	1	1,185	0.08%
2019/03/13	0	0.00	1	28.55	28.60	-1	146	-0.68%
2019/03/06	1	28.25	0	0.00	28.30	1	157	0.64%
2019/02/26	0	0.00	30	27.30	27.35	-30	141	-21.13%
2019/01/02	0	25.10	0	0.00	25.10	0	165	0.00%
2018/11/08	10	25.60	10	25.25	25.10	0	177	0.00%
2018/07/06	0	0.00	2	27.80	27.50	-2	718	-0.28%
2018/07/04	0	0.00	1	28.75	28.55	-1	788	-0.13%
2018/06/12	1	31.85	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	1	32.10	32.30	-1	1,439	-0.07%
2018/06/07	0	0.00	1	31.30	31.30	-1	1,527	-0.07%
2018/06/06	30	31.80	0	0.00	31.85	30	1,528	1.96%
2018/06/04	2	32.18	0	0.00	31.50	2	1,475	0.14%
2018/05/31	1	30.20	0	0.00	30.65	1	1,494	0.07%
2018/05/29	1	30.50	0	0.00	30.50	1	1,507	0.07%
2018/04/10	0	0.00	2	33.50	33.45	-2	2,531	-0.08%
2018/04/09	2	32.85	0	0.00	32.90	2	2,480	0.08%
2018/04/03	0	0.00	10	33.25	33.20	-10	2,467	-0.41%
2018/04/02	10	34.15	0	0.00	33.85	10	2,450	0.41%
2018/03/31	0	0.00	14	32.95	33.80	-14	2,382	-0.59%
2018/03/27	3	31.45	0	0.00	31.55	3	2,291	0.13%
2018/03/22	3	32.00	0	0.00	31.00	3	2,193	0.14%
2018/03/19	28	33.67	0	0.00	32.60	28	2,089	1.34%
2018/03/14	1	30.00	6	29.47	32.10	-5	1,820	-0.27%
2018/03/13	1	29.55	3	29.47	29.20	-2	1,712	-0.12%
2018/03/07	1	29.00	5	29.55	29.55	-4	1,674	-0.24%
2018/03/05	4	28.61	0	0.00	28.20	4	1,620	0.25%
2018/03/02	7	29.00	0	0.00	28.90	7	1,617	0.43%
2018/03/01	0	0.00	1	29.35	29.30	-1	1,635	-0.06%
2018/02/27	1	29.20	1	28.90	28.15	0	1,627	0.00%
2018/02/22	1	28.40	0	0.00	28.25	1	1,592	0.06%
2018/01/31	0	0.00	2	31.85	31.70	-2	1,389	-0.14%
2018/01/30	0	0.00	2	31.65	32.00	-2	1,361	-0.15%
2018/01/29	1	36.00	0	0.00	34.55	1	1,261	0.08%
2018/01/24	2	33.30	0	0.00	34.65	2	1,019	0.20%
2018/01/23	34	32.96	34	33.52	33.50	0	933	0.00%
2018/01/17	1	29.50	0	0.00	29.80	1	525	0.19%
2018/01/15	1	27.60	1	27.85	27.60	0	470	0.00%