• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222207.0000.00207.0021,9130.10%
2024/11/2100.001207.50207.00-11,930-0.05%
2024/11/2000.005212.50209.00-51,932-0.26%
2024/11/1900.004207.50209.00-41,934-0.21%
2024/11/183200.6700.00200.0031,9450.15%
2024/11/150.3205.5000.00203.000.31,9590.02%
2024/11/141205.5000.00203.0011,9670.05%
2024/11/132210.500.5209.80208.001.51,9680.08%
2024/11/121.2209.4200.00207.501.21,9860.06%
2024/11/115.2208.256211.08213.00-0.82,007-0.04%
2024/11/0822.6216.992210.25208.0020.62,0161.02%
2024/11/070.1227.004227.50226.00-41,974-0.20%
2024/11/053228.003227.00227.0002,0200.00%
2024/11/041224.001228.50228.5002,0880.00%
2024/11/0100.009225.50225.50-92,099-0.43%
2024/10/3016223.0000.00222.50162,1120.76%
2024/10/282231.5000.00230.5022,1110.09%
2024/10/251245.004241.13238.50-32,121-0.14%
2024/10/244242.7500.00241.0042,1390.19%
2024/10/239248.391245.00245.0082,1410.37%
2024/10/225246.208.1247.50246.50-3.12,143-0.14%
2024/10/211239.0000.00238.5012,1230.05%
2024/10/172.1236.601237.50238.001.12,1620.05%
2024/10/1600.002238.00234.00-22,170-0.09%
2024/10/1500.000.9240.00233.50-0.92,198-0.04%
2024/10/140.3239.502236.00239.00-1.72,283-0.07%
2024/10/111235.501234.50235.5002,3050.00%
2024/10/091.2238.081.1237.16237.000.12,3150.01%
2024/10/081232.0000.00231.5012,3250.04%
2024/10/070.1239.0000.00235.000.12,3750.00%
2024/10/041.1227.9500.00226.001.12,4380.05%
2024/10/010.2231.501232.00229.50-0.82,490-0.03%
2024/09/3000.0020229.08231.00-202,527-0.79%
2024/09/274240.633234.00234.0012,5730.04%
2024/09/263240.002239.00239.0012,5910.04%
2024/09/242.5237.302241.50236.000.52,7620.02%
2024/09/234.2238.333239.50238.501.22,7510.04%
2024/09/206240.502244.00237.5042,7510.15%
2024/09/191.3238.923.4240.77240.00-2.12,720-0.08%
2024/09/184.4232.890.2231.00232.004.22,7350.15%
2024/09/1600.001235.00235.00-12,750-0.04%
2024/09/135.2241.792240.50240.503.22,7880.11%
2024/09/121.9234.513237.33238.00-1.22,812-0.04%
2024/09/111232.991233.50226.0002,8320.00%
2024/09/104232.632240.50230.0022,8950.07%
2024/09/095245.506251.75248.50-12,926-0.03%
2024/09/064253.1300.00251.0042,8990.14%
2024/09/0510265.854268.38264.0062,9030.21%
2024/09/044265.504268.50265.5002,8870.00%
2024/09/031286.007285.79279.00-62,857-0.21%
2024/09/0200.001.4292.00285.00-1.42,869-0.05%
2024/08/309287.5611.7291.13291.00-2.72,873-0.09%
2024/08/293261.5312.1271.28273.00-9.12,690-0.34%
2024/08/283248.173250.00248.5002,6450.00%
2024/08/277244.293242.33245.0042,7960.14%
2024/08/269236.783237.83238.0062,9400.20%
2024/08/2316221.004228.75229.50122,9820.40%
2024/08/213233.504229.88229.50-12,997-0.03%
2024/08/2000.001236.00234.00-12,997-0.03%
2024/08/1900.001236.00235.00-13,008-0.03%
2024/08/160.1229.501228.00231.00-0.92,999-0.03%
2024/08/153227.3300.00224.5033,0070.10%
2024/08/1400.001226.00227.50-13,014-0.03%
2024/08/132225.2300.00226.0023,0630.07%
2024/08/065201.803198.17196.5023,1030.06%
2024/08/053207.0000.00205.5033,0400.10%
2024/08/020.1228.505228.60228.00-53,021-0.16%
2024/08/013239.672242.00238.5013,0090.03%
2024/07/313236.003240.50236.5003,0170.00%
2024/07/291242.502246.00237.50-12,998-0.03%
2024/07/239263.616.1258.66258.502.92,9620.10%
2024/07/223258.8311258.73262.00-82,933-0.27%
2024/07/194.8257.782256.75254.002.82,8990.10%
2024/07/188264.563264.00261.0052,8800.17%
2024/07/175273.0012275.00273.00-72,865-0.24%
2024/07/1611.2280.823282.00274.008.22,8620.29%
2024/07/154283.385281.20278.50-12,833-0.04%
2024/07/1213.1273.3625276.16273.00-11.92,745-0.43%
2024/07/111.1272.5932272.58271.50-30.92,726-1.13%
2024/07/104272.7511273.05275.00-72,744-0.26%
2024/07/097276.6310272.70272.50-32,773-0.11%
2024/07/0800.003.1278.89282.00-3.12,750-0.11%
2024/07/051274.002270.25273.00-12,676-0.04%
2024/07/046.1266.035269.20262.501.12,6400.04%
2024/07/0364270.051278.00267.00632,6572.37%
2024/07/021262.501265.00268.5002,6500.00%
2024/07/018268.946266.00264.0022,6280.08%
2024/06/285259.604259.25264.0012,5530.04%
2024/06/272244.2500.00244.0022,4540.08%
2024/06/263250.504248.13247.00-12,460-0.04%
2024/06/252243.0000.00249.0022,4660.08%
2024/06/249253.337.2249.32248.001.82,4650.07%
2024/06/217251.644251.38254.0032,4830.12%
2024/06/203251.833254.00250.5002,4810.00%
2024/06/1912249.798247.06245.5042,4270.16%
2024/06/186.5250.506.1254.02254.000.42,4100.02%
2024/06/172256.752251.54248.0002,3890.00%
2024/06/142252.508252.63255.00-62,314-0.26%
2024/06/135230.0051228.30232.00-462,213-2.08%
2024/06/125228.305233.88228.5002,2550.00%
2024/06/118222.2528226.27223.00-202,237-0.89%
2024/06/0618.5236.8000.00235.0018.52,2680.82%
2024/06/052238.7519.1240.12242.50-17.12,279-0.75%
2024/06/0428232.732234.50230.50262,2161.17%
2024/06/033238.174242.38237.00-12,190-0.05%
2024/05/317242.216243.58236.5012,1340.05%
2024/05/3016.1233.597.3236.96233.008.81,9690.45%
2024/05/2917228.946.9228.49227.0010.11,7990.56%
2024/05/282.2215.8200.00216.002.21,7490.13%
2024/05/272214.256213.00215.00-41,751-0.23%
2024/05/231213.501211.00211.0001,7730.00%
2024/05/211.1208.0000.00205.501.11,9590.06%
2024/05/1720.2215.411224.50214.5019.22,2030.87%
2024/05/161206.0022219.34223.00-212,258-0.93%
2024/05/1510205.001209.50203.0092,2620.40%
2024/05/1400.0015207.40206.50-152,352-0.64%
2024/05/131.1202.5500.00198.001.12,4220.05%
2024/05/104194.885195.50198.50-12,512-0.04%
2024/05/092202.252204.00200.0002,6180.00%
2024/05/0800.002203.50202.50-22,843-0.07%
2024/05/075201.8000.00202.5052,9450.17%
2024/05/0610207.1000.00201.00102,9960.33%
2024/05/0300.002209.50205.50-22,993-0.07%
2024/05/022203.7500.00201.5023,0260.07%
2024/04/304203.507206.29206.50-33,122-0.10%
2024/04/294203.253206.00205.0013,2590.03%
2024/04/263201.5000.00201.5033,2940.09%
2024/04/2531203.7400.00202.50313,3140.94%
2024/04/2437206.5811206.00206.50263,3350.78%
2024/04/2212194.7500.00193.50123,3670.36%
2024/04/1914198.908201.50201.0063,4140.18%
2024/04/180206.503204.33205.50-33,499-0.09%
2024/04/171208.0010206.35206.50-93,525-0.26%
2024/04/1651.1197.2332200.13201.0019.13,5260.54%
2024/04/1524207.3700.00206.00243,5160.68%
2024/04/126228.752.1228.00228.003.93,4750.11%
2024/04/110.1224.5000.00226.000.13,4650.00%
2024/04/106.3225.8800.00224.006.33,4780.18%
2024/04/093.2233.649.1232.99229.00-5.93,469-0.17%
2024/04/0816234.789235.17236.5073,4310.20%
2024/04/031224.0000.00223.0013,4100.03%
2024/04/027224.3600.00222.0073,4300.20%
2024/04/0121227.051227.00225.00203,4750.58%
2024/03/2936225.9600.00226.00363,4951.03%
2024/03/281225.003231.00223.00-23,594-0.06%
2024/03/279224.6713226.27227.50-43,675-0.11%
2024/03/2639231.7400.00224.50393,7201.05%
2024/03/2500.005237.30239.00-53,731-0.13%
2024/03/226231.4200.00231.0063,7440.16%
2024/03/2112231.385230.30227.5073,7550.19%
2024/03/201232.503236.00232.50-23,793-0.05%
2024/03/1910233.5500.00231.00103,9610.25%
2024/03/1818236.674236.63235.50144,0780.34%
2024/03/1521238.456242.25232.00154,0940.37%
2024/03/145224.103226.00230.0024,0520.05%
2024/03/1313.1235.712231.75228.0011.14,0230.27%
2024/03/1210.1240.901243.00240.009.13,9780.23%
2024/03/1114.1244.5219245.03237.00-4.93,942-0.12%
2024/03/086275.6100.00260.0063,8790.16%
2024/03/0710279.6000.00280.00103,8660.26%
2024/03/062282.001280.00285.0013,8950.03%
2024/03/0500.001277.00280.00-13,909-0.03%
2024/03/011279.5000.00279.5014,0730.02%
2024/02/2900.000275.00283.0004,2160.00%
2024/02/2700.000277.50278.0004,4050.00%
2024/02/261267.506269.25275.50-54,929-0.10%
2024/02/235264.505263.50261.5005,1360.00%
2024/02/221278.009275.11281.00-85,227-0.15%
2024/02/213254.332.1256.91259.000.95,2050.02%
2024/02/205250.0010250.90251.00-55,118-0.10%
2024/02/195.1234.613233.19242.002.15,0870.04%
2024/02/166224.347226.50225.50-15,044-0.02%
2024/02/1511220.7310222.75222.0014,9790.02%
2024/02/052210.503212.00212.00-14,882-0.02%
2024/02/0213210.1224211.33210.00-114,828-0.23%
2024/02/0118208.7823207.26208.00-54,740-0.11%
2024/01/3133201.2619202.63205.00144,6130.30%
2024/01/307189.5712187.59193.00-54,390-0.11%
2024/01/292185.0012185.13184.50-104,327-0.23%
2024/01/261177.505179.20180.00-44,282-0.09%
2024/01/255179.608179.00179.00-34,282-0.07%
2024/01/247184.5010187.20182.00-34,252-0.07%
2024/01/2310183.3535183.16182.50-254,195-0.60%
2024/01/228174.6900.00173.0084,0640.20%
2024/01/194171.383173.67174.0014,0440.02%
2024/01/181167.0012169.58171.50-114,034-0.27%
2024/01/174170.133170.83170.0014,0830.02%
2024/01/161174.5014177.14173.50-134,073-0.32%
2024/01/155176.6011179.00176.50-64,060-0.15%
2024/01/122173.7510176.55176.50-84,027-0.20%
2024/01/1100.007169.79169.50-73,990-0.18%
2024/01/101165.0000.00164.0014,0040.02%
2024/01/093164.831168.00165.0024,0130.05%
2024/01/052165.751169.50165.5014,0130.02%
2024/01/048166.8100.00166.0084,0050.20%
2024/01/0210172.709174.67171.5014,0170.02%
2023/12/291172.500.3173.50173.000.74,1040.02%
2023/12/2812175.7500.00174.00124,0990.29%
2023/12/2711.1176.321176.00176.5010.14,0900.25%
2023/12/267.1171.362172.25172.505.14,0610.13%
2023/12/2530169.377.2170.67170.0022.84,0540.56%
2023/12/2210176.457177.50178.0034,0260.07%
2023/12/2120169.839173.72175.50113,9360.28%
2023/12/200.3170.502170.00169.50-1.73,904-0.04%
2023/12/192162.2500.00165.0023,8580.05%
2023/12/1814168.325166.00166.0093,8500.23%
2023/12/1547172.8713171.23169.50343,8490.88%
2023/12/1470176.3514178.36174.00563,8301.46%
2023/12/1319183.7619185.47181.5003,6780.00%
2023/12/123188.5018189.17188.00-153,706-0.40%
2023/12/081180.502180.50180.50-13,752-0.03%
2023/12/060183.0000.00180.0003,8490.00%
2023/12/058182.131184.00181.0073,8960.18%
2023/12/049188.5000.00186.0093,9250.23%
2023/12/010.1182.5010187.15193.00-9.94,045-0.24%
2023/11/3000.009182.00184.50-94,017-0.22%
2023/11/294177.2510178.15180.00-63,999-0.15%
2023/11/2813177.1915174.83178.50-23,986-0.05%
2023/11/2729184.6629.2184.78182.50-0.23,836-0.01%
2023/11/2423183.09105181.02185.50-823,690-2.22% 大賣/
2023/11/227169.1415171.70175.00-82,948-0.27%
2023/11/2118.2159.4519159.58159.50-0.82,727-0.03%
2023/11/205154.6014154.54154.00-92,573-0.35%
2023/11/178146.753147.95149.5052,4630.20%
2023/11/168149.638149.00145.5002,5770.00%
2023/11/154142.8819146.84148.50-152,588-0.58%
2023/11/1400.002140.00139.50-23,031-0.07%
2023/11/1300.004138.50138.50-43,248-0.12%
2023/11/104138.631140.50137.0033,3290.09%
2023/11/092140.2500.00139.0023,4880.06%
2023/11/072141.502141.50141.0003,8800.00%
2023/11/0617141.388142.63140.5094,0150.22%
2023/11/033139.0000.00137.0034,0940.07%
2023/11/023137.331138.00137.5024,2120.05%
2023/11/013133.8300.00134.0034,2290.07%
2023/10/311139.001144.50135.0004,2390.00%
2023/10/3000.002142.50142.50-24,225-0.05%
2023/10/271143.007.1142.46143.00-6.14,223-0.14%
2023/10/266141.2511139.82140.50-54,220-0.12%
2023/10/2518.1146.5813144.35141.505.14,2120.12%
2023/10/241138.501137.00138.5004,1620.00%
2023/10/231137.507135.93136.00-64,204-0.14%
2023/10/202134.001134.00134.5014,2140.02%
2023/10/193136.836137.75136.00-34,254-0.07%
2023/10/184131.383131.67131.0014,3350.02%
2023/10/179139.171137.50138.0084,4560.18%
2023/10/162139.0010138.50139.00-84,713-0.17%
2023/10/121145.501144.50144.0005,2570.00%
2023/10/1111146.3600.00142.50115,5720.20%
2023/10/063148.831148.00147.5025,7270.03%
2023/10/0516149.2525152.20148.00-95,927-0.15%
2023/10/0419142.8900.00145.50196,1570.31%
2023/10/036144.3300.00143.5066,5810.09%
2023/10/022148.2534148.72149.00-326,962-0.46%
2023/09/2816145.164145.13145.50127,3350.16%
2023/09/2722140.395141.60145.50177,6010.22%
2023/09/261150.501147.50147.0007,6020.00%
2023/09/253151.502151.25149.5017,5990.01%
2023/09/221151.001150.50151.5007,5760.00%
2023/09/212149.003149.17149.50-17,569-0.01%
2023/09/198152.190156.50149.5087,5660.11%
2023/09/186152.502157.00152.0047,5740.05%
2023/09/1515157.1711154.68155.0047,5390.05%
2023/09/141154.5030156.78157.50-297,413-0.39%
2023/09/131142.001143.50143.5007,3660.00%
2023/09/120143.5000.00143.0007,3590.00%
2023/09/1117149.5918149.64145.50-17,396-0.01%
2023/09/089154.6710153.00153.00-17,394-0.01%
2023/09/071156.5011.2159.36158.50-10.27,410-0.14%
2023/09/0642159.7032159.48158.00107,4500.13%
2023/09/050162.0000.00163.0007,4510.00%
2023/09/045158.5016162.00162.50-117,472-0.15%
2023/08/3100.009162.00158.00-97,609-0.12%
2023/08/301159.009160.78161.00-87,688-0.10%
2023/08/292156.0012156.58158.00-107,771-0.13%
2023/08/280.1152.5000.00153.500.17,9800.00%
2023/08/2300.006154.17152.00-68,269-0.07%
2023/08/2217155.856.1156.20154.5010.98,2870.13%
2023/08/2116155.7510154.60155.0068,1560.07%
2023/08/1862162.8439161.88158.00238,0530.29%
2023/08/175150.908160.50162.50-37,568-0.04%
2023/08/1600.005146.80148.00-57,375-0.07%
2023/08/157.1148.2253147.60148.00-45.97,370-0.62%
2023/08/141145.5012.1149.42145.50-11.17,445-0.15%
2023/08/119143.5010145.85144.00-17,296-0.01%
2023/08/1017139.946132.50134.50117,1680.15%
2023/08/096.1137.6111133.36134.00-4.97,041-0.07%
2023/08/0820.1144.682.3142.24142.0017.86,9340.26%
2023/08/071.1151.770154.50157.001.16,8340.02%
2023/08/042.1144.5200.00153.002.16,8160.03%
2023/08/027143.576150.42143.5016,8130.01%
2023/08/010146.0000.00146.0006,8040.00%
2023/07/3116149.412146.50146.00146,8250.21%
2023/07/288.1147.7400.00148.508.16,8680.12%
2023/07/275149.5000.00148.5056,8850.07%
2023/07/2615147.407.2140.52142.507.86,9220.11%
2023/07/256149.750.1151.00150.505.96,8830.09%
2023/07/2456148.794148.00148.50526,8760.76%
2023/07/2147153.9865155.64157.50-186,847-0.26%
2023/07/2014152.9020155.97156.50-66,734-0.09%
2023/07/1927156.1340154.58155.00-136,591-0.20%
2023/07/1887151.1764150.26147.00236,3670.36%
2023/07/1726142.7741148.11150.50-156,100-0.25%
2023/07/1484128.2116133.78137.00685,8951.15%
2023/07/1333.1125.8522128.09125.0011.15,6330.20%
2023/07/125.2129.232.4124.51123.002.85,4700.05%
2023/07/1114120.9821126.61129.00-75,292-0.13%
2023/07/1022126.3419.3125.83121.002.74,9860.05%
2023/07/0717117.5143117.81119.50-264,576-0.57%
2023/07/0611.4118.296116.33113.005.44,2030.13%
2023/07/0529.3112.2847115.38117.50-17.73,888-0.46%
2023/07/0410103.5024105.85107.00-143,632-0.39%
2023/06/2800.00499.8099.60-43,801-0.11%
2023/06/2710104.506101.50100.0044,0080.10%
2023/06/2612101.4611103.18103.0013,9990.02%
2023/06/21399.90399.8099.4003,9980.00%
2023/06/201599.13399.3799.00124,0630.30%
2023/06/191103.001102.50102.0004,0720.00%
2023/06/161103.001102.50101.5004,0790.00%
2023/06/157102.501101.50102.0064,0770.15%
2023/06/149108.393105.50105.5064,0610.15%
2023/06/124107.621104.50105.0033,9730.08%
2023/06/092103.252.5104.30105.00-0.53,916-0.01%
2023/06/08299.20199.5097.8013,8470.03%
2023/06/071100.503101.50100.00-23,904-0.05%
2023/06/061102.50299.60100.50-14,321-0.02%
2023/06/051.5107.0000.00106.501.54,9050.03%
2023/06/0200.0022106.00104.50-225,298-0.42%
2023/06/0171107.5131107.53105.00405,9560.67%
2023/05/3113100.691101.00101.00126,1350.20%
2023/05/3011101.557101.93101.0046,4180.06%
2023/05/29796.10697.7399.5016,4980.02%
2023/05/2600.00595.5093.90-56,433-0.08%
2023/05/2500.00196.7096.10-16,463-0.02%
2023/05/2400.000.596.1095.80-0.56,596-0.01%
2023/05/23599.40597.6097.4006,7660.00%
2023/05/19598.0000.0097.1056,7160.07%
2023/05/181.599.3300.0097.001.56,6410.02%
2023/05/17295.55297.1099.1006,3850.00%
2023/05/16190.0000.0090.1016,3030.02%
2023/05/15187.60188.4088.8006,2630.00%
2023/05/11190.20187.8088.1006,2770.00%
2023/05/10189.60289.2090.00-16,310-0.02%
2023/05/09689.4300.0089.1066,3900.09%
2023/05/08290.9500.0091.1026,3880.03%
2023/05/05193.5000.0092.2016,4260.02%
2023/05/04495.18493.1092.7006,4690.00%
2023/05/02194.60194.3094.5006,4020.00%
2023/04/28292.4000.0091.5026,3510.03%
2023/04/27190.30191.9092.2006,3290.00%
2023/04/2500.001.593.2190.30-1.56,313-0.02%
2023/04/24193.50194.9093.3006,2800.00%
2023/04/20195.60199.5096.0006,2190.00%
2023/04/191.599.471100.5098.500.56,1730.01%
2023/04/1811100.952104.25100.0096,1210.15%
2023/04/172105.0000.00105.0026,0620.03%
2023/04/148103.691105.50103.0076,0570.12%
2023/04/132105.0000.00104.0026,0240.03%
2023/04/121108.5011107.27107.50-105,999-0.17%
2023/04/1100.003107.17107.00-35,991-0.05%
2023/04/1012109.299110.06108.0035,9780.05%
2023/04/072104.5000.00103.5025,9000.03%
2023/04/0610105.505106.50106.5055,8770.09%
2023/03/315102.501104.00103.5045,8370.07%
2023/03/305105.0000.00106.0055,8010.09%
2023/03/295102.501102.50103.5045,7450.07%
2023/03/287104.505108.50104.5025,6790.04%
2023/03/275116.004116.50116.0015,5500.02%
2023/03/2400.003118.50118.50-35,740-0.05%
2023/03/2300.005123.80124.50-55,717-0.09%
2023/03/2200.0021118.38117.00-215,721-0.37%
2023/03/215115.0000.00115.0055,6920.09%
2023/03/2000.005115.00114.00-55,683-0.09%
2023/03/179114.5020111.80114.50-115,722-0.19%
2023/03/1600.002108.50109.00-25,751-0.03%
2023/03/1511108.0000.00108.00115,8010.19%
2023/03/1430109.9500.00110.00305,8030.52%
2023/03/136109.001.5106.17110.504.55,8000.08%
2023/03/107.5109.6328111.71108.50-20.55,756-0.36%
2023/03/0934115.7113117.81116.00215,7120.37%
2023/03/0810112.1519111.39114.00-95,429-0.17%
2023/03/078110.6938112.47114.50-304,766-0.63%
2023/03/0638102.1266103.12104.50-284,331-0.65%
2023/03/032492.722596.0998.60-13,607-0.03%
2023/03/022189.181689.5989.7053,2560.15%
2023/03/011686.47887.5185.5083,0560.26%
2023/02/24282.95184.7083.3012,9050.03%
2023/02/23282.90482.2083.10-22,893-0.07%
2023/02/22782.14483.3582.8032,9310.10%
2023/02/21180.30383.4787.40-22,949-0.07%
2023/02/1700.00278.8078.20-22,935-0.07%
2023/02/1600.001078.0078.30-102,976-0.34%
2023/02/151077.2000.0077.10103,1260.32%
2023/02/1400.00579.0678.10-53,151-0.16%
2023/02/10278.0000.0078.1023,1590.06%
2023/02/0900.00178.3078.70-13,152-0.03%
2023/02/0800.001079.5178.00-103,147-0.32%
2023/02/07280.35278.8078.7003,1130.00%
2023/02/0600.00675.5576.00-63,051-0.20%
2023/02/0300.00477.3676.50-43,042-0.13%
2023/02/02175.82576.6076.50-43,006-0.13%
2023/02/01672.8800.0072.8062,9540.20%
2023/01/31171.6000.0072.1012,9480.03%
2023/01/30171.7000.0071.2012,9450.03%
2023/01/1700.00169.6069.00-12,946-0.03%
2023/01/1600.00169.1069.10-12,951-0.03%
2023/01/05572.2000.0071.3052,9660.17%
2023/01/04272.45170.8071.1012,9710.03%
2022/12/27271.5500.0071.7023,0330.07%
2022/12/26872.10871.3372.0003,0360.00%
2022/12/230.371.0000.0071.100.33,0470.01%
2022/12/22171.8000.0071.4013,0610.03%
2022/12/1936.576.501875.4975.4018.53,0840.60%
2022/12/162583.3811983.8480.90-943,005-3.13% 大賣/
2022/12/14681.531281.3882.40-62,765-0.22%
2022/12/13178.3000.0078.3012,6890.04%
2022/12/1229.178.89778.2979.1022.12,6800.83%
2022/12/0911.280.541081.8180.201.22,6980.04%
2022/12/08581.742181.8882.20-162,666-0.60%
2022/12/07581.041281.6778.30-72,642-0.26%
2022/12/051281.20181.6081.10112,6580.41%
2022/12/012380.6200.0080.00232,8180.82%
2022/11/3000.00884.0581.40-83,226-0.25%
2022/11/29179.3000.0080.9013,1980.03%
2022/11/2800.00580.1680.30-53,714-0.13%
2022/11/23580.36579.8479.3004,0000.00%
2022/11/1800.00476.7079.10-43,858-0.10%
2022/11/17978.961279.5378.10-33,769-0.08%
2022/11/1600.00274.9074.60-23,625-0.06%
2022/11/11669.55166.6068.2053,4500.14%
2022/10/26253.6000.0053.0023,9710.05%
2022/10/1700.00254.7058.00-24,194-0.05%
2022/10/13257.0000.0056.0024,5380.04%
2022/10/05165.80166.6064.6005,6290.00%
2022/09/27167.60168.1069.4005,5560.00%
2022/09/261068.001071.5067.0005,5370.00%
2022/09/2100.00175.1075.10-15,482-0.02%
2022/09/163677.44176.5076.60355,4550.64%
2022/09/15181.10181.6079.2005,4180.00%
2022/09/14280.80280.5081.2005,3920.00%
2022/09/13283.55185.0082.0015,3400.02%
2022/09/12283.80284.6584.3005,2880.00%
2022/09/081382.651383.3583.5005,2180.00%
2022/09/07183.70182.6082.3005,1280.00%
2022/09/061386.531587.7385.10-25,009-0.04%
2022/09/051382.67184.2083.90124,5560.26%
2022/09/022085.17686.5783.00144,4210.32%
2022/09/01483.153486.3487.00-303,922-0.76%
2022/08/31678.9200.0079.1063,7380.16%
2022/08/30479.601278.6878.20-83,687-0.22%
2022/08/26374.501177.8877.60-83,593-0.22%
2022/08/23273.7000.0074.5023,5080.06%
2022/08/17577.0000.0076.6053,3920.15%
2022/08/1600.00580.0077.70-53,351-0.15%
2022/08/151076.7500.0077.90103,2420.31%
2022/08/1200.00177.4078.00-13,180-0.03%
2022/08/11178.5000.0077.5013,1420.03%
2022/08/10283.00181.0078.8013,0630.03%
2022/08/09179.0000.0078.9012,7890.04%
2022/08/05179.50277.8079.80-12,606-0.04%
2022/08/04275.0000.0075.3022,5440.08%
2022/08/0300.00779.5077.20-72,509-0.28%
2022/07/2900.001078.8078.80-102,454-0.41%
2022/07/2600.00376.4776.00-32,341-0.13%
2022/07/251078.6000.0079.10102,3040.43%
2022/07/21276.30375.8077.30-12,191-0.05%
2022/07/20176.901476.0877.10-132,035-0.64%
2022/07/191474.241974.5776.10-51,816-0.28%
2022/07/18770.71970.2272.90-21,408-0.14%
2022/07/14357.93862.8163.30-5813-0.61%
2022/07/1300.00157.4057.60-1654-0.15%
2022/07/12153.2000.0052.4016120.16%
2022/07/01253.60253.3052.0004950.00%
2022/06/23558.1000.0057.3054961.01%
2022/06/1300.00265.1064.60-2486-0.41%
2022/06/101468.21768.8467.2074771.47%
2022/06/0600.00163.2067.90-1358-0.28%
2022/06/01160.9000.0062.0013200.31%
2022/04/2700.00156.8057.80-1377-0.26%
2022/04/25160.3000.0060.4013860.26%
2022/04/22164.10165.5062.8003960.00%
2022/04/1900.00662.0061.50-6465-1.29%
2022/04/15462.6800.0062.5044950.81%
2022/04/14464.0500.0064.1045380.74%
2022/04/13163.8000.0063.5015570.18%
2022/04/12163.4000.0063.2015880.17%
2022/04/111765.6900.0064.70176632.56%
2022/04/07565.6200.0065.8056930.72%
2022/04/061266.7600.0066.80127051.70%
2022/04/01666.9700.0066.5067460.80%
2022/03/311168.14367.6068.1087561.06%
2022/03/30666.58167.3066.6057820.64%
2022/03/28966.0000.0066.3099980.90%
2022/03/2500.00166.4066.40-11,422-0.07%
2022/03/16160.60261.4061.10-11,804-0.06%
2022/03/07164.4000.0063.6011,8700.05%
2022/02/24264.6500.0064.1022,1210.09%
2022/02/231067.0800.0067.60102,4610.41%
2022/02/22266.8500.0067.0022,5900.08%
2022/02/1600.001070.0170.10-102,841-0.35%
2022/02/14469.7000.0068.7042,8810.14%
2022/02/1000.00171.5071.20-12,895-0.03%
2022/02/09172.00372.4072.00-22,898-0.07%
2022/02/08472.18471.4071.7002,9010.00%
2022/01/25268.90169.5068.5012,9140.03%
2022/01/24168.30169.7069.3002,9270.00%
2022/01/21370.13170.3070.2022,9400.07%
2022/01/20271.10171.1071.4012,9690.03%
2022/01/1900.00270.2071.00-23,098-0.06%
2022/01/18272.7000.0071.1023,1210.06%
2022/01/141470.49370.6370.60113,1090.35%
2022/01/13175.70176.5075.6003,0690.00%
2022/01/12475.2000.0075.5043,0620.13%
2022/01/111677.13178.3076.10153,0570.49%
2022/01/10177.30377.4077.20-23,042-0.07%
2022/01/07178.50176.5076.3003,0350.00%
2022/01/06581.70580.4080.3002,9970.00%
2022/01/05180.50184.0080.4002,9860.00%
2022/01/04683.23983.5783.40-32,959-0.10%
2022/01/03181.901181.0681.90-102,898-0.35%
2021/12/29280.70180.7080.5012,8690.03%
2021/12/28381.67183.0081.6022,8730.07%
2021/12/24180.0000.0080.1012,8430.04%
2021/12/23582.00181.7082.0042,8140.14%
2021/12/22185.40685.7083.30-52,754-0.18%
2021/12/211285.936.187.5784.305.92,6030.23%
2021/12/20482.80582.5083.00-12,181-0.05%
2021/12/1700.00182.5080.20-12,042-0.05%
2021/12/16376.90176.8077.0021,8330.11%
2021/12/13276.6000.0076.7021,8140.11%
2021/12/0800.00273.3073.60-21,805-0.11%
2021/12/07272.8000.0073.0021,8070.11%
2021/12/06172.60172.9072.3001,8060.00%
2021/12/03172.40172.2072.0001,8370.00%
2021/12/02374.10371.6371.2001,8680.00%
2021/11/30274.00174.1074.0011,9610.05%
2021/11/2900.00273.3572.90-22,073-0.10%
2021/11/25280.80178.7078.1012,0590.05%
2021/11/2400.00178.6077.10-12,014-0.05%
2021/11/23182.80378.8378.20-22,006-0.10%
2021/11/22685.07884.7084.20-22,026-0.10%
2021/11/19180.80280.0083.20-11,701-0.06%
2021/11/1819.176.371976.9375.700.11,5800.01%
2021/11/17173.501274.9875.10-111,493-0.74%
2021/11/151173.8519.172.8674.80-8.11,437-0.56%
2021/11/123.170.32670.5770.00-31,377-0.21%
2021/11/10370.47270.7570.5011,3670.07%
2021/11/0500.00167.9068.00-11,402-0.07%
2021/11/02270.60269.1068.5001,4430.00%
2021/11/01170.9000.0070.8011,4370.07%
2021/10/29372.80371.9072.2001,4350.00%
2021/10/28372.30170.6071.1021,4220.14%
2021/10/27874.25573.5273.4031,4020.21%
2021/10/2100.001364.3963.80-131,341-0.97%
2021/10/1500.00261.7061.80-21,452-0.14%
2021/10/1400.00660.6760.10-61,523-0.39%
2021/10/12260.9000.0061.0021,5600.13%
2021/10/0800.001463.0463.10-141,574-0.89%
2021/10/07162.2000.0062.6011,5840.06%
2021/10/0400.001262.7460.10-121,735-0.69%
2021/10/0100.00564.1064.10-51,774-0.28%
2021/09/2300.001669.2369.10-162,076-0.77%
2021/09/2200.00468.7568.50-42,201-0.18%
2021/09/17170.10269.4070.10-12,431-0.04%
2021/09/16168.80169.5069.6002,7460.00%
2021/09/15169.50170.6068.8002,9030.00%
2021/09/1000.00672.8073.50-63,238-0.19%
2021/09/081775.1200.0073.00173,4240.50%
2021/09/072276.571578.0677.5073,4930.20%
2021/09/061781.132078.9277.50-33,748-0.08%
2021/09/031275.381276.3075.4003,8020.00%
2021/09/022980.491876.2174.00113,8060.29%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/3100.00169.4071.20-13,731-0.03%
2021/08/27170.6000.0071.1013,9250.03%
2021/08/26478.15273.9073.2024,0310.05%
2021/08/2500.00570.1074.90-54,286-0.12%
2021/08/2400.00968.5668.10-94,377-0.21%
2021/08/20968.801070.0568.80-14,618-0.02%
2021/08/191067.401069.7067.1004,9610.00%
2021/08/1600.00167.9068.70-15,363-0.02%
2021/08/12173.7000.0074.1015,4160.02%
2021/08/06177.10178.6076.2005,7170.00%
2021/08/05677.87778.9677.80-15,719-0.02%
2021/08/04178.60180.8078.5005,7340.00%
2021/08/0300.00280.2079.90-25,735-0.03%
2021/08/0200.00579.0079.80-55,735-0.09%
2021/07/30179.40180.8078.1005,7290.00%
2021/07/29579.7000.0079.6055,7230.09%
2021/07/28174.4000.0080.5015,7190.02%
2021/07/27180.0000.0079.3015,6990.02%
2021/07/2600.00282.6082.30-25,799-0.03%
2021/07/23383.60182.7083.2025,8930.03%
2021/07/21781.511583.8181.50-86,052-0.13%
2021/07/20285.70287.3084.0006,0970.00%
2021/07/191591.62791.6790.6086,1550.13%
2021/07/16791.27191.1091.1066,2560.10%
2021/07/151291.75192.2091.90116,4050.17%
2021/07/1400.00192.0091.50-16,404-0.02%
2021/07/13396.80795.0492.40-46,404-0.06%
2021/07/1200.00192.1095.40-16,359-0.02%
2021/07/093792.23392.4792.00346,3650.53%
2021/07/08293.40393.8793.10-16,355-0.02%
2021/07/07592.761592.4893.00-106,321-0.16%
2021/07/06493.13593.4492.20-16,328-0.02%
2021/07/05594.06393.6093.0026,3450.03%
2021/07/021292.131192.4492.5016,3230.02%
2021/07/012694.74893.2491.60186,2920.29%
2021/06/302496.921196.7995.50136,7980.19%
2021/06/2921100.3326100.1398.00-57,095-0.07%
2021/06/2816102.0017103.91103.00-17,010-0.01%
2021/06/2523101.7421100.8399.6026,8270.03%
2021/06/241999.502396.7097.70-46,553-0.06%
2021/06/231097.222596.8098.60-156,422-0.23%
2021/06/22395.50393.6093.0006,2540.00%
2021/06/213692.924794.5992.50-116,197-0.18%
2021/06/182295.992197.2595.9016,1740.02%
2021/06/17693.25493.5893.5026,0700.03%
2021/06/16695.30492.4891.7026,0540.03%
2021/06/159100.63599.6694.7046,0030.07%
2021/06/111391.753395.0997.90-205,756-0.35%
2021/06/10188.40488.6089.00-35,899-0.05%
2021/06/092990.971091.4188.60196,0330.31%
2021/06/08391.63790.6090.00-46,106-0.07%
2021/06/071094.11891.1991.0026,5140.03%
2021/06/04493.35492.4592.4006,4360.00%
2021/06/032394.04593.6692.20186,6170.27%
2021/06/022598.7212.298.8793.9012.86,4890.20%
2021/06/01490.93694.2897.70-26,152-0.03%
2021/05/31489.63188.9088.9036,0780.05%
2021/05/281092.231492.8492.00-45,981-0.07%
2021/05/2731.193.021893.8793.0013.15,8340.22%
2021/05/26984.391187.5188.50-25,502-0.04%
2021/05/251378.92376.4780.50105,2220.19%
2021/05/24273.90370.5073.20-15,136-0.02%
2021/05/20171.201167.7467.10-105,111-0.20%
2021/05/19970.07169.8069.9085,0740.16%
2021/05/18475.15277.0077.4024,9200.04%
2021/05/1200.00269.4064.70-24,903-0.04%
2021/05/0500.00277.5080.00-25,263-0.04%
2021/05/03679.621179.6178.20-55,255-0.10%
2021/04/2915.188.14485.8386.7011.15,1350.22%
2021/04/28790.97692.1788.1015,0350.02%
2021/04/277100.33297.0096.8054,9100.10%
2021/04/26396.60397.6396.1004,8290.00%
2021/04/23398.073.193.9094.0004,7290.00%
2021/04/221105.9600.00104.0014,6030.02%
2021/04/213120.3300.00115.5034,4840.07%
2021/04/1900.000.3123.00124.00-0.34,318-0.01%
2021/04/1500.00199.00109.50-14,271-0.02%
2021/04/1400.000.2109.50109.50-0.24,2030.00%
2021/04/131130.0000.00121.5014,1970.02%
2021/04/1200.0063121.03124.00-634,189-1.50%
2021/04/0911126.772128.25124.5094,1630.22%
2021/04/0800.001138.00138.00-14,122-0.02%
2021/04/071130.0012.1132.00132.00-11.14,109-0.27%
2021/04/0625.1127.808128.75132.0017.14,0750.42%
2021/04/011115.504119.50120.00-33,508-0.09%
2021/03/312109.501.1109.50109.500.93,1450.03%
2021/03/301298.50199.7099.70113,1040.35%
2021/03/2900.00290.7090.70-23,051-0.07%
2021/03/250.380.40880.7579.00-7.72,971-0.26%
2021/03/23174.008.276.6577.00-7.22,899-0.25%
2021/03/220.179.701079.0079.30-9.92,854-0.35%
2021/03/1700.00972.0073.00-92,717-0.33%
2021/03/1627.575.895.277.5771.7022.32,6710.83%
2021/03/151373.551074.2074.2032,3970.13%
2021/03/12266.40466.3067.50-22,224-0.09%
2021/03/112959.44258.1061.40272,1021.28%
2021/03/1000.00555.9055.90-51,650-0.30%
2021/03/093850.86950.0850.90291,6381.77%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/04538.00538.5538.3501,3530.00%
2021/03/030.137.323.137.1137.35-31,352-0.22%
2021/03/02037.7500.0037.4001,3520.00%
2021/02/26737.4800.0037.3571,3500.52%
2021/02/22137.100.937.2538.750.11,3010.01%
2021/02/19237.20536.5636.80-31,257-0.24%
2021/02/18235.6500.0036.0021,2420.16%
2021/02/172.134.4500.0034.402.11,2350.17%
2021/02/04235.1300.0034.7021,2220.16%
2021/02/03138.7000.0035.8511,1690.09%
2021/02/020.137.15237.0037.55-1.91,040-0.18%
2021/01/29344.02545.3545.35-2841-0.24%
2021/01/27137.0500.0037.5016290.16%
2021/01/1400.00536.5936.65-5530-0.94%
2021/01/1200.00337.5536.65-3520-0.58%
2021/01/08136.2000.0035.8014830.21%
2020/12/30137.50138.0537.6004110.00%
2020/12/2800.00137.1537.30-1396-0.25%
2020/12/1800.00136.4035.75-1369-0.27%
2020/12/1400.00136.7536.90-1364-0.27%
2020/12/0900.00137.7537.60-1362-0.28%
2020/12/0300.001037.7537.35-10385-2.59%
2020/11/271038.1000.0038.35103592.78%
2020/11/1900.00135.1534.95-1290-0.34%
2020/11/1300.00234.3035.80-2263-0.76%
2020/11/12234.0000.0033.9522520.79%
2020/11/11133.35133.2533.1002480.00%
2020/10/30132.7500.0032.5012800.36%
2020/10/1900.00133.4033.50-1294-0.34%
2020/10/15134.6500.0033.9512990.33%
2020/09/1800.00034.9034.900395-0.01%
2020/09/1400.00335.5035.35-3397-0.75%
2020/09/11437.35136.1036.0033940.76%
2020/09/02136.0000.0036.0513830.26%
2020/08/18134.7500.0034.6514730.21%
2020/08/17134.9500.0035.3014720.21%
2020/07/27136.0000.0035.6016210.16%
2020/07/24236.7500.0036.6026220.32%
2020/07/1000.00138.4037.90-1641-0.16%
2020/07/0800.001039.9139.70-10637-1.57%
2020/07/071239.9000.0039.90126281.91%
2020/07/0100.00138.1038.10-1603-0.17%
2020/06/12136.7000.0037.3016160.16%
2020/06/1100.00138.0037.40-1620-0.16%
2020/06/08141.0000.0041.0016200.16%
2020/06/05139.35139.4039.3506070.00%
2020/05/2800.000.139.5538.70-0.1601-0.02%
2020/05/27339.52239.7040.0515690.18%
2020/05/1800.00137.2536.80-1516-0.19%
2020/05/1200.00340.8540.00-3499-0.60%
2020/05/06138.10239.5839.95-1429-0.23%
2020/04/2800.00134.3034.00-1380-0.26%
2020/04/2700.00133.2033.80-1381-0.26%
2020/04/13532.4000.0032.2053471.44%
2020/04/09133.0000.0033.4513340.30%
2020/03/2400.00124.1024.10-1359-0.28%
2020/03/11134.3000.0033.5012990.33%
2020/03/06135.9000.0036.0012910.34%
2020/03/04135.00335.8034.95-2292-0.68%
2020/02/2500.00538.7838.50-5277-1.80%
2020/01/09145.4500.0045.4513410.29%
2020/01/08145.6000.0045.3013410.29%
2019/12/0500.00145.6045.65-1310-0.32%
2019/11/1200.00147.1547.20-1382-0.26%
2019/11/11146.7000.0046.8013860.26%
2019/10/31150.6000.0050.2013890.26%
2019/10/29652.4022.251.7751.70-16.2382-4.23%
2019/10/24149.1000.0049.0013310.30%
2019/10/2300.00148.2047.70-1325-0.31%
2019/10/22146.65248.0547.65-1327-0.31%
2019/10/21246.8500.0046.8023270.61%
2019/10/1800.00147.5047.30-1328-0.30%
2019/10/171046.5500.0046.55103333.00%
2019/10/16146.8000.0046.8013460.29%
2019/10/04148.35148.8048.2504140.00%
2019/10/03249.00249.1549.2004210.00%
2019/10/02247.90246.3048.8004380.00%
2019/09/251049.9700.0049.85104552.20%
2019/09/0200.001053.2154.00-10598-1.67%
2019/08/131050.0000.0049.90105741.74%
2019/08/12149.75150.0049.6005780.00%
2019/07/11158.90358.8757.30-2614-0.33%
2019/07/10857.8800.0057.9086011.33%
2019/07/03154.50155.0053.8005780.00%
2019/07/0200.00154.0054.00-1592-0.17%
2019/07/01155.5000.0054.3015920.17%
2019/06/27154.60153.7053.6006090.00%
2019/06/26151.50251.7552.40-1598-0.17%
2019/06/25151.1000.0051.1016100.16%
2019/06/21153.00154.3053.2006370.00%
2019/06/19452.05451.9851.6006770.00%
2019/06/13450.49650.9751.10-2827-0.24%
2019/05/14148.15148.5048.8001,8710.00%
2019/05/10151.20152.2050.5001,8700.00%
2019/05/09251.10252.7051.5001,8710.00%
2019/05/08253.00252.0053.3001,8770.00%
2019/04/29250.80351.3350.30-11,887-0.05%
2019/04/24152.20153.1051.8001,8900.00%
2019/04/23252.80253.3552.9001,8850.00%
2019/04/22154.20154.7054.1001,8820.00%
2019/04/19154.10154.5054.0001,8950.00%
2019/04/12256.60257.1555.3001,8980.00%
2019/04/11357.03357.9756.8001,8910.00%
2019/04/10457.25457.0357.0001,8770.00%
2019/04/09158.20158.5057.8001,8630.00%
2019/04/08158.50157.9058.0001,8560.00%
2019/04/03357.40357.6757.4001,8380.00%
2019/04/02257.80258.3557.5001,8340.00%
2019/04/01458.18458.8857.8001,8250.00%
2019/03/29157.30157.5057.5001,7960.00%
2019/03/28356.80357.9056.7001,8030.00%
2019/03/27258.10258.4558.0001,7940.00%
2019/03/26258.90259.0058.5001,7890.00%
2019/03/25357.13357.8358.1001,7690.00%
2019/03/22359.60361.1059.6001,7430.00%
2019/03/21261.40260.1060.8001,7000.00%
2019/03/20360.03360.7359.5001,6380.00%
2019/03/19260.20259.9059.5001,6040.00%
2019/03/18260.40259.7560.3001,5840.00%
2019/03/15359.33361.3759.1001,5560.00%
2019/03/14361.17361.4361.0001,5110.00%
2019/03/13259.30259.3560.3001,4640.00%
2019/03/12259.90259.7058.9001,4010.00%
2019/03/11457.83458.1058.4001,3320.00%
2019/03/08156.9000.0058.2011,3530.07%
2019/03/07458.28459.5857.8001,3410.00%
2019/03/05460.98361.9760.0011,2970.08%
2019/03/04260.10360.1761.10-11,215-0.08%
2019/02/27157.70856.8858.10-71,098-0.64%
2019/02/26155.0000.0055.3019990.10%
2019/02/25355.73455.4555.40-11,055-0.09%
2019/02/22354.10254.5054.2019540.10%
2019/02/21352.93254.0555.4018900.11%
2019/02/1900.00350.8751.00-3780-0.38%
2019/02/15450.23050.0050.0047720.51%
2019/01/30248.20247.6547.4008730.00%
2019/01/25248.53248.3547.4001,0030.00%
2019/01/09145.00144.8544.8501,7950.00%
2018/12/21142.65143.6045.4002,0220.00%
2018/12/1000.00145.9045.90-12,208-0.05%
2018/11/29850.71849.7148.6002,2790.00%
2018/11/2100.00148.0548.05-12,196-0.05%
2018/11/12247.70247.4047.7002,2460.00%
2018/11/08251.4000.0050.2022,2520.09%
2018/11/06153.2000.0049.0012,2020.05%
2018/11/0200.00151.0049.80-12,133-0.05%
2018/10/2900.00149.3047.00-11,996-0.05%
2018/10/26553.58451.4850.2011,9440.05%
2018/10/251052.221052.1752.2001,8750.00%
2018/10/24753.501154.3054.40-41,798-0.22%
2018/10/23151.90252.4051.00-11,671-0.06%
2018/10/22750.99452.2453.2031,6090.19%
2018/10/19647.54546.9748.4011,5190.07%
2018/10/1200.00240.2041.95-21,718-0.12%
2018/10/11339.6700.0039.6531,7580.17%
2018/10/05645.50646.1046.1001,9440.00%
2018/10/04149.7000.0049.8511,9350.05%
2018/10/0300.00152.4049.80-11,932-0.05%
2018/09/28152.502353.7852.00-222,009-1.09%
2018/09/21548.7700.0050.5052,0460.24%
2018/09/20149.8500.0049.3012,0510.05%
2018/09/181250.74551.0050.1072,0450.34%
2018/09/171053.10454.6053.5062,0280.30%
2018/09/14950.72452.3354.4052,0210.25%
2018/09/12355.03356.6755.0001,9750.00%
2018/09/1100.00158.8058.60-12,022-0.05%
2018/08/24260.40260.7060.4003,4900.00%
2018/08/21159.50158.4059.5003,6390.00%
2018/08/16459.60458.7559.7004,0520.00%
2018/08/15359.00360.9058.5004,1750.00%
2018/08/13360.40361.0061.0004,3430.00%
2018/08/0600.00165.2064.30-14,362-0.02%
2018/08/0300.00164.0064.10-14,361-0.02%
2018/08/02163.20164.4062.6004,3630.00%
2018/07/23163.10761.6461.50-64,295-0.14%
2018/07/20870.231370.7567.70-54,261-0.12%
2018/07/19970.343870.9369.00-294,202-0.69%
2018/07/181068.32969.6268.5014,0790.02%
2018/07/171067.463168.5469.80-214,039-0.52%
2018/07/16266.301266.9666.00-103,981-0.25%
2018/07/131065.85165.3065.1093,9330.23%
2018/07/1200.00164.0064.00-13,911-0.03%
2018/07/10261.90262.3061.9003,9830.00%
2018/07/06159.501059.1861.90-94,134-0.22%
2018/07/0500.00360.8061.30-34,252-0.07%
2018/07/03465.25163.6062.9034,2670.07%
2018/07/02364.40263.8063.5014,2420.02%
2018/06/27264.0500.0062.1024,2490.05%
2018/06/26362.20362.8763.3004,3360.00%
2018/06/2500.00264.2063.00-24,356-0.05%
2018/06/22362.73262.3062.0014,3560.02%
2018/06/21463.85464.2864.2004,3750.00%
2018/06/20362.93463.2565.00-14,364-0.02%
2018/06/19362.97162.5062.0024,3650.05%
2018/06/15265.20468.1064.50-24,446-0.04%
2018/06/1400.00667.7066.90-64,427-0.14%
2018/06/13167.60266.8067.30-14,376-0.02%
2018/06/12767.57667.3266.7014,3810.02%
2018/06/11564.68464.9365.2014,3620.02%
2018/06/081765.541765.6464.0004,2850.00%
2018/06/07461.85262.7062.5024,1330.05%
2018/06/06463.15165.1063.5034,1330.07%
2018/06/05163.00862.9663.00-74,151-0.17%
2018/06/04863.81565.4061.5033,9750.08%
2018/06/011461.46661.4862.0083,8070.21%
2018/05/31253.802555.9157.20-233,509-0.66%
2018/05/30151.9000.0052.0013,4280.03%
2018/05/291255.00454.1052.9083,4030.24%
2018/05/281356.88255.8055.00113,3560.33%
2018/05/25555.86456.1555.6013,3250.03%
2018/05/24353.901553.7156.80-123,194-0.38%
2018/05/231752.91152.6051.70163,0190.53%
2018/05/22951.62350.9051.5062,9360.20%
2018/05/21549.3500.0049.5052,8180.18%
2018/04/26244.3000.0045.0023,1430.06%
2018/04/2400.00146.4546.45-13,158-0.03%
2018/04/1900.00848.3048.55-83,320-0.24%
2018/04/18148.35248.4048.60-13,312-0.03%
2018/04/16851.8000.0050.6083,2320.25%
2018/04/13350.903.252.5950.50-0.23,190-0.01%
2018/04/1200.00149.7551.30-13,138-0.03%
2018/04/090.143.3500.0043.350.12,8440.00%
2018/03/2300.00142.0042.00-12,752-0.04%
2018/03/22146.20143.0542.8502,7710.00%
2018/03/21144.9500.0044.9512,7170.04%
2018/03/2000.00143.4542.20-12,620-0.04%
2018/03/192.144.04243.7543.850.12,6370.00%
2018/03/16944.862344.5744.60-142,744-0.51%
2018/03/152543.152843.2744.40-32,770-0.11%
2018/03/13440.38640.1540.75-22,946-0.07%
2018/03/121139.40239.1038.9593,0300.30%
2018/03/09339.271139.2839.60-83,019-0.26%
2018/03/08136.1500.0036.7512,9520.03%
2018/03/0600.00437.0835.70-42,982-0.13%
2018/03/05137.40138.3036.3002,9960.00%
2018/02/271039.503038.0037.85-203,066-0.65%
2018/02/262038.7000.0037.50203,0400.66%
2018/02/23539.2000.0038.7053,1100.16%
2018/02/082034.7800.0034.70203,4170.59%
2018/02/01337.80237.6537.6013,4280.03%
2018/01/301039.0000.0038.15103,5710.28%
2018/01/2500.00138.8038.00-13,534-0.03%
2018/01/24137.0500.0038.6013,4980.03%
2018/01/23537.181238.6136.80-73,491-0.20%
2018/01/22935.96838.4838.4513,5930.03%
2018/01/181037.28936.7636.9013,5300.03%
2018/01/17738.08337.3237.5043,5200.11%
2018/01/16437.88438.1137.3003,5290.00%
2018/01/15541.40342.4041.4023,3710.06%
2018/01/11144.3000.0044.4013,3940.03%
2018/01/10145.7000.0044.6013,4820.03%
2018/01/09245.25246.0345.6503,5720.00%
2018/01/08345.88346.0245.3003,5870.00%
2018/01/05247.83147.9547.3013,6100.03%
2018/01/03247.35247.8547.1003,9350.00%
2018/01/02246.78246.0547.1003,9440.00%
先進光 相關文章