• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2209.186210.33210.00-3.86,014-0.06%
2025/01/215208.5000.00210.0055,9340.08%
2025/01/2012.1215.458214.88214.004.15,8300.07%
2025/01/1720230.2025.1226.18220.50-5.15,697-0.09%
2025/01/1612223.5819.9228.47232.50-7.95,232-0.15%
2025/01/157217.506215.08211.5014,9080.02%
2025/01/141208.000.4211.00210.000.64,7250.01%
2025/01/131.2213.071.2203.46206.5004,9320.00%
2025/01/102.6215.584.7212.34216.00-2.14,925-0.04%
2025/01/092204.002205.50202.0004,7840.00%
2025/01/0800.000206.86207.0004,7370.00%
2025/01/0700.001.1206.97206.00-1.14,774-0.02%
2025/01/0600.002.1201.43202.50-2.14,769-0.04%
2025/01/030.3192.6000.00193.500.34,8520.01%
2025/01/021.2193.421192.50192.000.24,9460.00%
2024/12/311193.001197.00198.0005,1100.00%
2024/12/301.4195.5000.00194.501.45,3100.03%
2024/12/261202.501.2203.08203.00-0.25,3980.00%
2024/12/2500.000.1204.50203.50-0.15,4690.00%
2024/12/241205.500.1212.00203.0015,5320.02%
2024/12/2300.000.4207.00207.50-0.45,636-0.01%
2024/12/1900.001.1208.54208.50-1.16,014-0.02%
2024/12/1800.002206.50206.00-26,161-0.03%
2024/12/172205.502203.50204.0006,1970.00%
2024/12/121206.5000.00200.5016,4970.02%
2024/12/0600.005203.01203.00-56,764-0.07%
2024/12/056206.0800.00205.0066,9370.09%
2024/12/0400.002.1203.95204.50-2.17,182-0.03%
2024/12/0300.000.1198.50195.50-0.17,2820.00%
2024/12/025193.505193.50192.5007,3220.00%
2024/11/292.1188.612189.25191.000.17,4080.00%
2024/11/283.8185.511.3185.00185.002.57,5540.03%
2024/11/270.4191.431190.50190.00-0.77,635-0.01%
2024/11/252200.0000.00196.5028,1810.02%
2024/11/221205.002.8202.29201.50-1.88,285-0.02%
2024/11/211191.5000.00194.0018,4220.01%
2024/11/202.2196.591192.50192.501.28,7360.01%
2024/11/191187.501191.50198.5008,8910.00%
2024/11/184.5193.352190.75190.002.59,2180.03%
2024/11/152.1208.5400.00208.502.19,5260.02%
2024/11/142.2211.062211.75211.000.29,9670.00%
2024/11/131.3214.191211.50211.500.310,2900.00%
2024/11/122220.0000.00215.00210,5670.02%
2024/11/111.2228.411.7230.52228.00-0.410,6400.00%
2024/11/0811.9235.1214.5236.93229.50-2.610,742-0.02%
2024/11/070.5221.5059.1224.97229.00-58.610,646-0.55%
2024/11/052219.005216.30215.50-310,859-0.03%
2024/11/041.3208.271212.00211.500.311,1430.00%
2024/11/011206.551208.50209.50011,1700.00%
2024/10/300.2208.330.1214.27213.50011,3880.00%
2024/10/292.2207.541208.50208.501.211,7060.01%
2024/10/280.2213.1300.00209.500.212,0240.00%
2024/10/250216.001216.50216.00-112,269-0.01%
2024/10/2421.2218.962219.00214.5019.212,4760.15%
2024/10/235.1225.5000.00224.005.112,5030.04%
2024/10/2225228.7200.00227.002512,5710.20%
2024/10/214233.382230.25230.50212,6560.02%
2024/10/184.1237.305230.90226.50-0.912,772-0.01%
2024/10/174234.002234.75234.50212,6950.02%
2024/10/151225.501226.50225.50012,9440.00%
2024/10/1400.001225.50225.50-113,110-0.01%
2024/10/1100.0011223.59224.00-1113,326-0.08%
2024/10/0912224.293224.67224.00913,6770.07%
2024/10/0811220.502.2224.04226.008.813,7270.06%
2024/10/041215.502.6218.96218.00-1.614,460-0.01%
2024/10/011.2205.392.2206.91208.00-114,575-0.01%
2024/09/301.1207.491205.50205.500.115,1210.00%
2024/09/270.7213.891215.50211.50-0.315,2050.00%
2024/09/261.2218.352214.00213.00-0.815,2960.00%
2024/09/253.1216.864.1217.00215.00-0.915,303-0.01%
2024/09/246.3215.3510214.55210.00-3.715,271-0.02%
2024/09/2314.1230.5600.00227.5014.115,0500.09%
2024/09/202239.505.2243.65237.00-3.215,143-0.02%
2024/09/192233.750237.00234.50215,0710.01%
2024/09/185233.034235.00233.00115,1120.01%
2024/09/165238.403238.33239.00215,1700.01%
2024/09/134242.755247.30241.00-115,382-0.01%
2024/09/121243.505.1243.68241.00-4.115,411-0.03%
2024/09/101230.502230.75227.50-115,767-0.01%
2024/09/091231.502232.25232.50-116,238-0.01%
2024/09/067234.365235.70229.50216,5460.01%
2024/09/0512240.634.2233.31233.007.916,8790.05%
2024/09/042243.752248.75247.00016,9970.00%
2024/09/0312.1258.761256.00252.5011.116,9510.07%
2024/09/022264.7500.00260.00216,9040.01%
2024/08/304.2270.631270.50266.003.216,8100.02%
2024/08/292273.752277.75279.00016,6410.00%
2024/08/286273.507.1276.00276.00-1.116,485-0.01%
2024/08/2715270.3314.1270.19270.500.916,3230.01%
2024/08/267259.073261.33253.50416,0420.02%
2024/08/234251.386253.75260.00-215,875-0.01%
2024/08/225262.105.3249.81258.00-0.315,7150.00%
2024/08/213271.674.1272.95267.00-1.115,345-0.01%
2024/08/201.3267.655.3267.88268.00-415,079-0.03%
2024/08/197.2254.095253.10253.002.214,6490.02%
2024/08/162.1240.627.5242.78250.50-5.414,164-0.04%
2024/08/1514225.9618.1224.56228.00-4.113,677-0.03%
2024/08/145216.605.1218.70216.50-0.113,3200.00%
2024/08/131202.501206.50206.50012,9930.00%
2024/08/125210.604209.88205.00112,8210.01%
2024/08/0910216.508.1210.63208.00212,6210.02%
2024/08/087211.367205.64206.00012,3030.00%
2024/08/0700.002206.50209.50-212,085-0.02%
2024/08/066195.654193.50190.50211,8950.02%
2024/08/051.1202.9800.00202.501.111,5380.01%
2024/08/029233.887239.21225.00211,4900.02%
2024/08/015243.307.5249.67250.00-2.511,223-0.02%
2024/07/3123230.3718.2230.99234.504.810,8530.04%
2024/07/303217.835.2229.02229.50-2.210,505-0.02%
2024/07/2911212.459213.56209.00210,2010.02%
2024/07/231203.501.1205.05203.00-0.19,8710.00%
2024/07/221.1202.642203.75201.50-0.99,775-0.01%
2024/07/192215.754213.00207.50-29,651-0.02%
2024/07/181.2216.811216.00218.500.29,4620.00%
2024/07/175.5222.819220.39226.00-3.69,268-0.04%
2024/07/164219.502218.50217.5029,0640.02%
2024/07/154223.387222.29222.00-38,849-0.03%
2024/07/121222.002222.51216.00-18,616-0.01%
2024/07/112222.004.2226.99232.50-2.28,334-0.03%
2024/07/107210.506211.75211.5017,9260.01%
2024/07/0913209.8813209.00207.5007,7600.00%
2024/07/0813205.9210.4210.42207.002.67,2740.04%
2024/07/051.3193.2711190.95199.00-9.76,751-0.14%
2024/07/0415186.9312.1189.59195.002.96,4310.05%
2024/07/036177.927178.07178.00-15,841-0.02%
2024/07/0213178.0413180.69181.5005,6690.00%
2024/07/016180.835177.60176.0015,5080.02%
2024/06/284.1177.325179.80180.00-0.95,448-0.02%
2024/06/272175.753173.00176.00-15,282-0.02%
2024/06/267178.795178.80177.0025,2020.04%
2024/06/253168.503169.83171.5004,9410.00%
2024/06/242176.751174.00172.5014,8300.02%
2024/06/216180.4211178.82179.00-54,732-0.11%
2024/06/2015178.5322.2181.88184.50-7.24,569-0.16%
2024/06/193178.5021167.31168.00-184,287-0.42%
2024/06/185179.501177.00180.0044,0350.10%
2024/06/1715180.1314176.72174.0013,8100.03%
2024/06/149.1175.2315.3174.83175.50-6.13,415-0.18%
2024/06/138167.6336.5169.03173.00-28.52,861-1.00%
2024/06/1212149.3025154.02157.50-132,443-0.53%
2024/06/1132143.80131141.37146.50-991,922-5.15% 大賣/
2024/06/078134.8810.1134.99135.00-2.11,493-0.14%
2024/06/0610131.5010130.50130.5001,3890.00%
2024/06/051128.0000.00128.5011,3390.07%
2024/05/3100.001134.50127.50-11,400-0.07%
2024/05/300.1128.5000.00129.500.11,3040.01%
2024/05/282.1128.291128.50129.001.11,2450.09%
2024/05/240.1118.5000.00119.500.11,1800.01%
2024/05/201115.5000.00115.5011,5020.07%
2024/05/1600.0050117.00116.50-501,695-2.95%
2024/05/150.2118.0000.00116.000.21,7340.01%
2024/05/130116.5000.00116.5001,8270.00%
2024/05/0600.005116.00115.50-52,011-0.25%
2024/04/2200.0030111.08111.00-302,219-1.35%
2024/04/192115.0000.00113.5022,2160.09%
2024/04/163118.0000.00117.5032,1870.14%
2024/04/1200.002125.50124.50-22,169-0.09%
2024/03/2800.0022124.00123.50-222,128-1.03%
2024/03/2600.001125.00124.50-12,136-0.05%
2024/03/205128.0000.00126.0052,1900.23%
2024/03/1800.001125.50126.50-12,216-0.05%
2024/03/1400.002126.50125.50-22,331-0.09%
2024/03/135127.0000.00126.5052,3570.21%
2024/03/121127.501128.50129.5002,3850.00%
2024/03/0830135.000135.00129.50302,4391.23%
2024/03/071134.5000.00131.5012,3900.04%
2024/03/062132.2500.00132.0022,4470.08%
2024/03/051131.5000.00131.5012,5290.04%
2024/03/0422130.5000.00130.50222,5800.85%
2024/02/231136.4600.00132.5013,0630.03%
2024/02/2250131.5000.00131.50503,0091.66%
2024/02/2100.003130.00129.50-32,972-0.10%
2024/02/200136.5000.00135.5002,8860.00%
2024/02/1900.001133.50133.50-12,822-0.04%
2024/02/1500.001129.50131.50-12,759-0.04%
2024/02/051128.001128.00126.5002,8210.00%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章