台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3130
  • 漲跌
    ▲25
  • 漲幅
    +0.81%
  • 成交量
    2,663
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.33131.611.13154.643130.00-0.82,959-0.03%
2025/01/211.23124.631.13110.003105.000.12,9690.00%
2025/01/2013020.153.13085.863165.00-2.12,988-0.07%
2025/01/1712935.0502975.002905.0012,9570.03%
2025/01/160.32934.7702950.002920.000.32,9510.01%
2025/01/150.12885.0012885.192920.00-12,955-0.03%
2025/01/140.12850.0002860.002845.000.12,9590.00%
2025/01/131.12815.4800.002795.001.12,9480.04%
2025/01/101.12969.950.23004.672945.0012,9220.03%
2025/01/0903105.0003120.003100.0002,9170.00%
2025/01/087.13176.1753139.543075.002.12,9150.07%
2025/01/0733208.283.23185.473200.00-0.12,9050.00%
2025/01/0653058.135.13094.443095.00-0.12,9030.00%
2025/01/032.13065.241.13001.512995.0012,9170.04%
2025/01/022.13179.4800.003100.002.12,8940.07%
2024/12/312.13282.370.13274.093280.0022,9000.07%
2024/12/301.13273.0413215.293215.0002,9030.00%
2024/12/2703310.004.13294.913325.00-42,909-0.14%
2024/12/2613185.0400.003200.0012,9010.03%
2024/12/2503220.0003265.003220.0002,9180.00%
2024/12/2423289.8500.003240.0023,0160.07%
2024/12/230.13200.981.23263.273315.00-1.23,038-0.04%
2024/12/201.23326.561.23253.263235.0003,0140.00%
2024/12/1923303.632.73334.023345.00-0.62,981-0.02%
2024/12/1803320.000.33332.803340.00-0.22,935-0.01%
2024/12/1733243.371.43297.753320.001.62,8720.06%
2024/12/1613000.003.22963.973020.00-2.12,846-0.08%
2024/12/1312845.150.22866.362900.000.82,7560.03%
2024/12/1200.000.22714.542745.00-0.22,678-0.01%
2024/12/111.12695.9412655.332675.000.12,6490.00%
2024/12/101.22719.910.12652.732645.001.12,6310.04%
2024/12/090.12582.500.22590.282675.00-0.12,5880.00%
2024/12/061.12617.961.22615.042560.00-0.12,5450.00%
2024/12/0502446.674.82508.292575.00-4.82,492-0.19%
2024/12/0400.000.82336.642345.00-0.82,430-0.03%
2024/12/031.12201.0912190.002190.000.12,3990.00%
2024/12/021.22261.850.12240.912265.001.12,3770.05%
2024/11/290.12160.000.12186.002215.0002,3750.00%
2024/11/280.12105.890.12134.512140.0002,3690.00%
2024/11/271.12183.140.42169.492160.000.72,3490.03%
2024/11/260.22249.1102253.782250.000.12,3570.00%
2024/11/251.32357.3912315.002315.000.32,3520.01%
2024/11/220.12350.000.22340.432355.00-0.12,379-0.01%
2024/11/210.22350.1602375.002300.000.22,3990.01%
2024/11/200.22334.0602330.002330.000.12,4170.01%
2024/11/1902280.000.12333.882355.00-0.12,4130.00%
2024/11/180.12253.9402300.562270.0002,4010.00%
2024/11/1502283.240.12304.302305.00-0.12,3960.00%
2024/11/1400.000.12311.682305.00-0.12,427-0.01%
2024/11/1312275.601.32298.912290.00-0.22,413-0.01%
2024/11/120.32367.193.32391.502315.00-3.12,414-0.13%
2024/11/110.22382.2712405.222435.00-0.82,412-0.03%
2024/11/0800.000.42439.762420.00-0.42,379-0.02%
2024/11/071.32470.980.32448.252410.001.12,3750.05%
2024/11/062.22326.540.12306.962410.0022,3390.09%
2024/11/0502162.000.32188.212195.00-0.32,284-0.01%
2024/11/040.22153.102.12176.432180.00-1.92,345-0.08%
2024/11/010.11980.710.12030.612030.0002,2710.00%
2024/10/3000.007.42001.882040.00-7.42,266-0.33%
2024/10/290.31884.680.21893.031900.000.12,2270.01%
2024/10/2811944.9501915.001895.0012,2270.04%
2024/10/254.51908.141.11895.001880.003.52,2100.16%
2024/10/2411980.301.22023.041980.00-0.12,220-0.01%
2024/10/2302026.0000.002020.0002,2320.00%
2024/10/2212044.711.12054.242045.0002,2560.00%
2024/10/2121974.9421974.631980.0002,2490.00%
2024/10/182.21905.7511880.001880.001.22,2400.05%
2024/10/172.31936.7221915.051910.000.32,2470.01%
2024/10/1601963.751.21981.721955.00-1.22,242-0.05%
2024/10/1501960.001.11949.711940.00-1.12,256-0.05%
2024/10/141.21912.941.21932.081920.0002,2580.00%
2024/10/1111909.451.11903.641915.00-0.12,2690.00%
2024/10/090.21872.0001865.001855.000.12,3020.00%
2024/10/081.11843.8101845.001855.001.12,3270.05%
2024/10/071.21867.111.41882.021865.00-0.22,345-0.01%
2024/10/041.21910.7001900.001885.001.22,3290.05%
2024/10/013.31964.181.11956.131925.002.22,3410.09%
2024/09/300.21993.580.11988.331975.000.22,3540.01%
2024/09/270.12040.630.22048.052020.00-0.12,354-0.01%
2024/09/266.82050.782.42134.962000.004.42,3310.19%
2024/09/250.22188.1700.002160.000.22,2330.01%
2024/09/240.22220.4502187.142185.000.22,2030.01%
2024/09/2302307.5000.002300.0002,2360.00%
2024/09/200.22320.5000.002325.000.22,2640.01%
2024/09/1902365.4612345.872365.00-12,275-0.04%
2024/09/181.62275.4702265.002260.001.62,2730.07%
2024/09/160.42402.4312390.052400.00-0.62,292-0.03%
2024/09/130.12402.0802430.002370.0002,3230.00%
2024/09/1202432.500.22424.442435.00-0.22,347-0.01%
2024/09/1102308.750.12332.672285.0002,3830.00%
2024/09/101.12314.470.12326.362315.0012,4030.04%
2024/09/090.12369.020.12385.002325.000.12,4260.00%
2024/09/060.12422.140.12390.052430.0002,4740.00%
2024/09/050.12357.6402335.002340.000.12,5000.00%
2024/09/040.12394.842.32362.222395.00-2.22,532-0.09%
2024/09/030.32601.1902653.102565.000.32,5110.01%
2024/09/020.12645.000.22672.762620.00-0.12,5210.00%
2024/08/301.12651.7000.002650.001.12,5400.04%
2024/08/2900.000.12664.082710.00-0.12,560-0.01%
2024/08/282.32709.351.22668.912645.001.12,5610.04%
2024/08/2702625.000.12653.332670.00-0.12,6000.00%
2024/08/260.12572.3202544.002510.000.12,5880.00%
2024/08/2302617.1402642.502655.0002,5670.00%
2024/08/2200.002.42607.532630.00-2.42,565-0.09%
2024/08/211.12451.5512474.992475.000.12,5630.00%
2024/08/2002510.251.42549.082500.00-1.42,586-0.05%
2024/08/1902470.0022489.952475.00-22,583-0.08%
2024/08/162.32401.132.12396.532475.000.22,5750.01%
2024/08/150.12373.4900.002375.000.12,5450.01%
2024/08/140.12459.090.12456.002395.0002,5530.00%
2024/08/1300.000.12373.142385.00-0.12,5390.00%
2024/08/1202270.0002291.922255.0002,5530.00%
2024/08/0902246.6700.002240.0002,6180.00%
2024/08/0812169.990.12198.182190.000.92,6250.04%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/062.41948.4121960.881980.000.32,6240.01%
2024/08/050.12105.1000.002105.000.12,6330.00%
2024/08/020.42435.060.12470.002335.000.32,6440.01%
2024/08/0112625.4312590.362590.0002,6610.00%
2024/07/310.12578.2902621.672620.000.12,7190.00%
2024/07/300.12497.280.12502.112600.0002,7360.00%
2024/07/291.22631.821.22511.522500.0002,7430.00%
2024/07/260.32686.960.12707.732690.000.22,6990.01%
2024/07/231.12825.672.22859.952825.00-1.12,728-0.04%
2024/07/223.12714.992.12719.602765.0012,7240.04%
2024/07/190.22767.180.22798.622715.0002,7310.00%
2024/07/181.12826.834.12805.142820.00-32,748-0.11%
2024/07/171.32864.7212885.002870.000.32,7490.01%
2024/07/160.22929.480.32942.452920.00-0.12,7760.00%
2024/07/1502864.692.12927.772940.00-2.12,785-0.07%
2024/07/120.12885.0002866.672865.0002,8140.00%
2024/07/110.12873.151.22838.992890.00-1.12,815-0.04%
2024/07/1012735.501.22769.862785.00-0.12,832-0.01%
2024/07/0902647.191.32620.712695.00-1.32,803-0.05%
2024/07/081.22437.4032471.672490.00-1.82,812-0.07%
2024/07/052.32564.2412525.002525.001.32,8170.05%
2024/07/042.12581.280.92544.462615.001.22,8170.04%
2024/07/030.12459.0002460.002470.0002,8320.00%
2024/07/020.32466.370.22486.252455.000.22,8460.01%
2024/07/010.12490.480.32488.542495.00-0.22,837-0.01%
2024/06/281.12459.9602470.002455.001.12,8460.04%
2024/06/272.22433.441.12439.092450.001.12,8430.04%
2024/06/261.32564.561.82532.782525.00-0.42,814-0.02%
2024/06/252.22579.741.22566.812575.001.12,8020.04%
2024/06/241.32666.201.22610.452600.0002,8260.00%
2024/06/211.32719.4212680.122680.000.32,8310.01%
2024/06/202.42796.731.12779.882775.001.32,8130.05%
2024/06/191.62760.152.12806.602790.00-0.52,808-0.02%
2024/06/183.12747.861.12736.362735.0022,8200.07%
2024/06/170.12736.880.12735.912745.0002,8350.00%
2024/06/141.12651.9602670.002660.001.12,8780.04%
2024/06/131.12723.651.12675.482670.0002,8580.00%
2024/06/121.12751.251.12827.322740.0002,8680.00%
2024/06/112.62785.010.12743.212675.002.42,8800.08%
2024/06/0702903.7502920.002920.0002,8690.00%
2024/06/060.12917.220.12911.412895.0002,9040.00%
2024/06/051.22839.351.12868.682920.000.12,9060.00%
2024/06/040.12903.751.12921.652880.00-12,905-0.04%
2024/06/030.12892.3802901.672885.000.12,8960.00%
2024/05/310.32917.700.33034.562870.0002,8930.00%
2024/05/300.12891.4002905.002915.000.12,8310.00%
2024/05/290.12901.7102926.432880.000.12,8390.00%
2024/05/280.32961.6302976.742935.000.32,8370.01%
2024/05/270.12915.4412925.012905.00-0.92,838-0.03%
2024/05/240.22860.001.52851.682820.00-1.32,822-0.05%
2024/05/230.32700.320.12715.002720.000.22,8000.01%
2024/05/220.12744.440.12754.512750.0002,8070.00%
2024/05/212.42775.6012750.002750.001.42,8230.05%
2024/05/201.22859.341.22838.552845.0002,8290.00%
2024/05/170.12778.840.22781.292800.00-0.12,8160.00%
2024/05/161.52828.890.12889.172805.001.42,8060.05%
2024/05/151.12968.030.22910.142855.000.92,7800.03%
2024/05/140.12617.381.12631.752710.00-12,723-0.04%
2024/05/130.72529.7400.002520.000.72,7030.02%
2024/05/100.22567.2000.002550.000.22,6850.01%
2024/05/092.42627.422.12644.022625.000.32,6660.01%
2024/05/080.12779.640.12784.472770.000.12,5820.00%
2024/05/072.12817.941.12764.012760.0012,5880.04%
2024/05/065.92938.7202994.192835.005.92,5520.23%
2024/05/030.13170.711.13196.683145.00-0.92,506-0.04%
2024/05/020.13127.071.23151.003150.00-1.12,478-0.04%
2024/04/3000.0003137.863120.0002,4520.00%
2024/04/293.33176.132.23130.653125.001.22,4510.05%
2024/04/2613087.262.43094.153110.00-1.42,411-0.06%
2024/04/252.22859.452.12856.392830.000.12,4090.00%
2024/04/242.12932.182.12967.322975.0002,3940.00%
2024/04/2312814.961.12855.742860.00-0.12,3910.00%
2024/04/222.42819.771.22777.382765.001.22,3810.05%
2024/04/191.62893.001.62907.312860.0002,3560.00%
2024/04/180.83015.312.22936.473035.00-1.42,318-0.06%
2024/04/170.12848.0000.002900.000.12,3040.00%
2024/04/162.22805.9832871.242830.00-0.82,283-0.04%
2024/04/150.62823.920.22770.002755.000.42,2330.02%
2024/04/122.52898.031.32919.372900.001.12,2150.05%
2024/04/110.33040.100.13054.783015.000.22,1750.01%
2024/04/1003065.000.13046.263020.00-0.12,163-0.01%
2024/04/091.23020.160.13031.673020.001.22,1550.05%
2024/04/080.23245.8613199.783150.00-0.82,145-0.04%
2024/04/0303375.710.13401.983385.0002,1250.00%
2024/04/020.23379.540.13428.503400.000.22,1340.01%
2024/04/010.13383.3303402.503420.0002,1320.00%
2024/03/290.13355.570.33351.083340.00-0.22,121-0.01%
2024/03/280.13186.4003228.953165.000.12,0860.00%
2024/03/270.33260.431.23155.903150.00-0.92,073-0.04%
2024/03/260.23376.190.13486.673340.000.12,0300.01%
2024/03/250.13514.590.23543.433460.00-0.12,019-0.01%
2024/03/220.23440.830.13474.173450.000.12,0070.00%
2024/03/210.23404.912.13491.533395.00-1.91,988-0.10%
2024/03/2003428.420.13412.313375.0001,9670.00%
2024/03/191.63388.970.23384.763305.001.41,9400.07%
2024/03/1800.000.13666.793665.00-0.11,893-0.01%
2024/03/151.23665.560.13702.733605.001.21,9000.06%
2024/03/1413571.683.13722.433750.00-2.11,871-0.11%
2024/03/131.13610.630.13465.043410.0011,8500.05%
2024/03/120.33639.540.13666.253585.000.31,8380.01%
2024/03/112.13772.8803870.003750.002.11,8310.11%
2024/03/0803896.250.13885.503825.00-0.11,8440.00%
2024/03/071.13992.820.34006.633910.000.81,8330.04%
2024/03/060.24137.600.34129.804085.00-0.11,833-0.01%
2024/03/0504205.000.14237.314200.0001,9550.00%
2024/03/040.54253.980.14297.404200.000.41,9720.02%
2024/03/011.34313.6514274.304340.000.21,9810.01%
2024/02/2904115.0004073.574140.0001,9860.00%
2024/02/270.13906.670.23912.603960.00-0.11,9750.00%
2024/02/2603975.000.13973.623975.00-0.11,9840.00%
2024/02/230.13949.670.14004.003900.0001,9890.00%
2024/02/220.24126.670.34149.064015.00-0.11,9850.00%
2024/02/210.24032.690.14066.913990.000.11,9690.01%
2024/02/2014150.000.44146.274150.000.61,9640.03%
2024/02/190.14085.3604088.754080.000.11,9730.00%
2024/02/160.44264.120.14241.074185.000.32,0070.01%
2024/02/150.34406.750.14334.694430.000.22,0120.01%
2024/02/050.14077.690.24067.184105.00-0.12,019-0.01%
2024/02/020.13915.000.13981.963985.00-0.12,0480.00%
2024/02/010.23953.560.13980.003960.000.22,0800.01%
〈熱門股〉世芯-KY操刀AWS新一代晶片 周漲13%突破年線Anue鉅亨-2024/12/14
世芯-KY 相關文章