中天 (4128)-台中銀-員林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	40.00	40.60	-1	1,773	-0.06%
2024/05/29	1	40.25	0	0.00	40.00	1	1,775	0.06%
2024/05/28	2	40.45	0	0.00	40.35	2	1,778	0.11%
2024/05/24	2.1	40.00	0	0.00	40.00	2.1	1,765	0.12%
2024/05/17	1	42.55	0	0.00	42.55	1	1,686	0.06%
2024/05/16	0	0.00	1	44.05	43.00	-1	1,664	-0.06%
2024/05/14	0	0.00	0.1	41.60	41.60	-0.1	1,634	-0.01%
2024/05/03	0	0.00	1	42.30	42.40	-1	1,672	-0.06%
2024/04/29	0.2	41.70	2	41.50	41.95	-1.8	1,684	-0.11%
2024/04/26	1	40.55	0	0.00	40.80	1	1,684	0.06%
2024/04/22	1	41.00	1	40.40	40.30	0	1,691	0.00%
2024/04/19	1.1	39.92	0	0.00	39.60	1.1	1,665	0.06%
2024/04/16	2	42.00	0	0.00	41.65	2	1,600	0.12%
2024/04/15	1	44.10	0	0.00	43.65	1	1,576	0.06%
2024/03/26	0.1	44.31	0	0.00	44.20	0.1	1,557	0.01%
2024/03/22	0	44.50	0	0.00	44.45	0	1,565	0.00%
2024/03/21	2	44.30	0	0.00	44.10	2	1,562	0.13%
2024/03/20	0	43.65	0	0.00	43.40	0	1,553	0.00%
2024/03/18	2	43.25	0	0.00	43.25	2	1,543	0.13%
2024/03/14	0.1	45.20	0	0.00	44.45	0.1	1,528	0.00%
2024/03/12	11	45.40	2	45.20	45.00	9	1,492	0.60%
2024/03/11	0	0.00	1	45.10	45.20	-1	1,497	-0.07%
2024/03/08	8.1	46.94	12	46.66	45.50	-3.9	1,514	-0.25%
2024/03/07	8	48.10	5.2	43.57	48.85	2.8	1,426	0.20%
2024/03/06	2	44.90	20.7	44.50	44.50	-18.7	1,259	-1.49%
2024/03/05	4	45.08	0	0.00	44.90	4	1,257	0.32%
2024/03/04	2	45.20	0	0.00	45.10	2	1,256	0.16%
2024/02/27	0	0.00	1	47.15	46.25	-1	1,347	-0.07%
2024/02/21	0	0.00	1	47.30	47.10	-1	1,464	-0.07%
2024/02/19	2	46.93	12	46.90	47.05	-10	1,580	-0.63%
2024/02/15	2	45.00	0	0.00	45.35	2	1,788	0.11%
2024/02/05	3	45.95	0	0.00	45.90	3	1,957	0.15%
2024/02/01	3	46.20	0	0.00	46.05	3	3,056	0.10%
2024/01/30	2	46.90	0	0.00	46.60	2	3,816	0.05%
2024/01/29	0	0.00	2	47.85	47.65	-2	3,813	-0.05%
2024/01/26	1	48.20	0	0.00	48.40	1	3,827	0.03%
2024/01/25	2	47.50	0	0.00	47.60	2	3,832	0.05%
2024/01/24	2	48.00	0	0.00	48.00	2	3,840	0.05%
2024/01/22	1	48.00	3	48.40	48.40	-2	3,919	-0.05%
2024/01/19	1	46.85	0	0.00	47.10	1	4,006	0.02%
2024/01/18	4	47.00	0	0.00	46.85	4	4,049	0.10%
2024/01/09	1	48.75	0	0.00	48.65	1	4,531	0.02%
2024/01/08	3	49.60	0	0.00	49.30	3	4,532	0.07%
2024/01/04	0	0.00	8	50.20	49.50	-8	4,527	-0.18%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/27	6	51.48	12.1	51.19	50.70	-6.1	4,486	-0.14%
2023/12/26	1	50.60	1	50.90	50.80	0	4,461	0.00%
2023/12/18	4	50.15	0	0.00	50.10	4	4,396	0.09%
2023/12/13	0	0.00	4	50.10	50.10	-4	4,406	-0.09%
2023/12/12	0	0.00	4	50.40	50.30	-4	4,407	-0.09%
2023/12/11	0	0.00	4	50.20	50.10	-4	4,413	-0.09%
2023/12/07	2	50.60	0	0.00	50.60	2	4,407	0.05%
2023/12/05	18	51.44	8	51.65	50.90	10	4,385	0.23%
2023/12/01	2	52.50	4	52.95	52.30	-2	4,337	-0.05%
2023/11/30	2	52.40	0	0.00	52.40	2	4,328	0.05%
2023/11/27	12	53.06	8	53.50	52.50	4	4,301	0.09%
2023/11/23	6	52.10	0	0.00	52.50	6	4,238	0.14%
2023/11/22	16	52.26	0	0.00	51.60	16	4,203	0.38%
2023/11/21	0.1	51.30	0	0.00	52.00	0.1	4,163	0.00%
2023/11/20	2	51.90	0	0.00	51.70	2	4,131	0.05%
2023/11/17	1	51.70	0	51.60	51.40	1	4,111	0.02%
2023/11/16	5	52.60	0	0.00	52.10	5	4,060	0.12%
2023/11/15	9	52.90	0	0.00	52.60	9	3,995	0.23%
2023/11/14	2	53.30	1	52.50	52.60	1	3,935	0.03%
2023/11/13	2	56.60	22	55.28	55.20	-20	3,785	-0.53%
2023/11/10	42	59.28	22	58.99	56.60	20	3,606	0.55%
2023/11/09	10	56.80	6	56.37	56.10	4	2,686	0.15%
2023/11/08	9	57.46	8	55.54	57.20	1	2,573	0.04%
2023/11/07	0	0.00	0.5	55.60	55.60	-0.5	2,020	-0.03%
2023/11/03	0	0.00	5	50.90	50.10	-5	1,806	-0.28%
2023/11/01	1	50.90	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	2	51.50	51.30	-2	1,784	-0.11%
2023/10/30	2	52.70	2	52.95	52.40	0	1,773	0.00%
2023/10/27	5	53.42	2	53.35	53.80	3	1,731	0.17%
2023/10/26	1	52.90	0	0.00	51.90	1	1,644	0.06%
2023/10/25	0	0.00	6	53.33	52.50	-6	1,608	-0.37%
2023/10/24	0	0.00	3	52.17	52.70	-3	1,547	-0.20%
2023/10/23	4	51.90	2	51.25	51.70	2	1,488	0.13%
2023/10/20	4	51.55	0	0.00	49.90	4	1,440	0.28%
2023/10/19	8	51.65	4.1	51.13	51.50	3.9	1,375	0.29%
2023/10/06	0	0.00	1	49.05	49.05	-1	1,326	-0.08%
2023/10/05	1	48.90	0	0.00	48.90	1	1,345	0.07%
2023/09/28	0	0.00	1.1	48.40	48.30	-1.1	1,383	-0.08%
2023/09/19	2	50.90	3.3	51.30	50.30	-1.3	1,568	-0.08%
2023/09/18	0	0.00	0.1	52.20	51.90	-0.1	1,562	0.00%
2023/09/15	0	0.00	1	52.20	51.70	-1	1,575	-0.06%
2023/09/12	0	0.00	3	49.55	50.10	-3	1,614	-0.19%
2023/09/08	0	48.80	0	0.00	49.10	0	1,684	0.00%
2023/09/07	0.2	48.90	0	0.00	48.90	0.2	1,701	0.01%
2023/08/28	0	0.00	5	47.90	48.10	-5	1,759	-0.28%
2023/08/25	5	48.53	0	0.00	48.15	5	1,774	0.28%
2023/08/22	0.1	48.36	0	0.00	48.15	0.1	1,804	0.00%
2023/08/18	1	48.85	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0	0.00	1	49.15	49.50	-1	1,869	-0.05%
2023/08/14	6.1	47.83	0	0.00	47.30	6.1	1,884	0.32%
2023/08/10	1	51.40	0	0.00	50.70	1	1,845	0.05%
2023/08/08	5.1	51.30	0.4	51.30	51.00	4.7	1,900	0.25%
2023/08/04	16	52.34	0	0.00	52.70	16	1,915	0.84%
2023/08/02	0	0.00	1	52.50	51.50	-1	1,914	-0.05%
2023/08/01	3	52.93	0	0.00	52.60	3	1,900	0.16%
2023/07/31	2.5	52.84	0	0.00	52.60	2.5	1,906	0.13%
2023/07/28	2	53.05	0	0.00	53.10	2	1,906	0.10%
2023/07/26	2.6	53.37	0	0.00	53.40	2.6	1,925	0.13%
2023/07/24	1	54.10	0	0.00	54.10	1	1,949	0.05%
2023/07/21	0.1	55.00	0	0.00	54.50	0.1	1,970	0.01%
2023/07/18	1	55.60	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	3	56.73	57.20	-3	2,118	-0.14%
2023/07/14	2	54.30	0	0.00	54.10	2	2,132	0.09%
2023/07/13	6	53.53	2	53.70	53.80	4	2,157	0.19%
2023/07/05	1	57.00	0	0.00	57.00	1	2,435	0.04%
2023/07/04	1	56.90	0	0.00	56.80	1	2,466	0.04%
2023/06/27	1	58.80	10	58.76	58.80	-9	2,671	-0.34%
2023/06/26	0	0.00	1	57.30	57.50	-1	2,643	-0.04%
2023/06/21	1	56.40	10	57.10	56.40	-9	2,693	-0.33%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	6.2	58.00	13	57.20	57.50	-6.8	2,736	-0.25%
2023/06/15	26	60.58	6	60.60	61.30	20	2,689	0.74%
2023/06/12	0	0.00	0	60.80	60.80	0	2,699	0.00%
2023/06/09	0	0.00	0.4	60.60	60.70	-0.4	2,723	-0.01%
2023/06/08	1.1	59.71	0	0.00	59.50	1.1	2,748	0.04%
2023/06/07	0	0.00	8.2	60.58	60.40	-8.2	2,795	-0.29%
2023/06/05	1	60.40	0	0.00	59.80	1	2,820	0.04%
2023/06/02	12	60.70	0	0.00	60.10	12	2,849	0.42%
2023/05/31	1	58.80	0	58.40	59.10	1	2,888	0.03%
2023/05/26	4.1	57.63	0	0.00	57.50	4.1	2,976	0.14%
2023/05/25	1	58.50	6	58.60	58.40	-5	2,976	-0.17%
2023/05/24	0.1	59.10	0	0.00	59.20	0.1	2,996	0.00%
2023/05/23	0.1	59.90	0	0.00	59.90	0.1	3,017	0.00%
2023/05/22	5	59.40	0	0.00	59.40	5	3,296	0.15%
2023/05/19	2.2	59.23	0	0.00	59.20	2.2	3,296	0.07%
2023/05/18	1.2	59.85	0	0.00	59.50	1.2	3,313	0.04%
2023/05/17	3	60.60	0	0.00	60.30	3	3,309	0.09%
2023/05/16	0	60.80	0	0.00	60.80	0	3,310	0.00%
2023/05/12	4	59.28	0	0.00	59.80	4	3,389	0.12%
2023/05/11	1	61.20	0	0.00	60.80	1	3,503	0.03%
2023/05/08	2	61.80	0	0.00	61.90	2	3,974	0.05%
2023/04/26	4	60.85	0	0.00	61.20	4	4,372	0.09%
2023/04/21	0	63.60	0	0.00	63.40	0	4,456	0.00%
2023/04/20	1	65.20	0	0.00	65.30	1	4,421	0.02%
2023/04/19	5	67.50	10	67.60	67.10	-5	4,372	-0.11%
2023/04/14	4	67.00	0	0.00	66.70	4	4,351	0.09%
2023/04/13	0	0.00	3	68.40	68.00	-3	4,291	-0.07%
2023/04/12	0	0.00	1	66.70	67.20	-1	4,224	-0.02%
2023/04/10	1	65.50	0	0.00	65.50	1	4,493	0.02%
2023/04/07	0	0.00	2	67.80	67.70	-2	4,516	-0.04%
2023/03/31	1	67.20	0	0.00	66.60	1	4,892	0.02%
2023/03/30	0	0.00	1	67.00	67.20	-1	5,157	-0.02%
2023/03/29	0	0.00	5	66.64	67.00	-5	5,127	-0.10%
2023/03/28	7	65.74	12	66.37	65.30	-5	5,124	-0.10%
2023/03/27	5	66.30	0	0.00	66.40	5	5,107	0.10%
2023/03/23	4	65.15	5	64.50	64.30	-1	5,119	-0.02%
2023/03/22	1	64.00	0	0.00	63.90	1	5,186	0.02%
2023/03/21	2	63.40	0.1	63.50	63.50	2	5,222	0.04%
2023/03/16	3	61.87	0	0.00	61.60	3	5,386	0.06%
2023/03/14	1	62.80	0	0.00	62.30	1	5,886	0.02%
2023/03/13	2	62.10	0	0.00	63.00	2	5,937	0.03%
2023/03/09	0	0.00	1	65.10	65.60	-1	6,128	-0.02%
2023/03/07	6	66.30	10	65.35	65.30	-4	6,366	-0.06%
2023/03/06	1	64.70	5.5	64.71	66.00	-4.5	6,677	-0.07%
2023/03/03	0.1	66.60	0	0.00	66.10	0.1	7,125	0.00%
2023/03/02	1	66.70	0	0.00	66.70	1	7,639	0.01%
2023/03/01	0	0.00	4	65.50	65.00	-4	7,998	-0.05%
2023/02/24	5	64.56	0	0.00	64.80	5	8,191	0.06%
2023/02/20	2	68.95	2.3	67.20	67.00	-0.3	8,670	0.00%
2023/02/15	0.4	65.80	0	0.00	65.90	0.4	8,608	0.00%
2023/02/13	0	0.00	1	67.70	66.50	-1	8,683	-0.01%
2023/02/09	0	0.00	12	69.37	66.70	-12	8,735	-0.14%
2023/02/08	22	69.29	9	69.39	68.60	13	8,625	0.15%
2023/02/06	8	66.88	5	66.66	66.50	3	8,295	0.04%
2023/02/03	1	66.20	1	66.10	65.70	0	8,290	0.00%
2023/02/02	3	66.50	2	66.20	66.00	1	8,264	0.01%
2023/02/01	0	0.00	2	66.00	65.20	-2	8,299	-0.02%
2023/01/31	3	65.03	2.4	66.32	66.30	0.6	8,372	0.01%
2023/01/16	2	61.70	0	0.00	62.50	2	8,342	0.02%
2023/01/13	1	59.50	0	0.00	60.30	1	8,362	0.01%
2023/01/12	6	60.55	1	60.00	59.80	5	8,420	0.06%
2023/01/11	4	63.40	4	62.30	62.50	0	8,387	0.00%
2023/01/10	5	62.02	0	62.30	61.90	5	8,421	0.06%
2023/01/09	0	63.06	0	0.00	63.00	0	8,502	0.00%
2023/01/05	5	62.00	0	0.00	61.30	5	8,711	0.06%
2023/01/04	0	0.00	6	62.57	61.50	-6	8,763	-0.07%
2023/01/03	0.1	62.30	0	0.00	62.10	0.1	8,892	0.00%
2022/12/30	4	63.30	4	62.65	62.20	0	9,006	0.00%
2022/12/29	3	62.03	1	62.30	62.40	2	9,230	0.02%
2022/12/28	0	0.00	1	66.20	65.40	-1	9,152	-0.01%
2022/12/27	0	0.00	1	65.30	66.20	-1	9,148	-0.01%
2022/12/26	1	66.40	0	0.00	66.10	1	9,229	0.01%
2022/12/23	5	66.42	3	66.80	66.80	2	9,235	0.02%
2022/12/22	11	65.87	12	67.32	68.30	-1	9,348	-0.01%
2022/12/21	1	62.40	1	62.80	62.10	0	9,231	0.00%
2022/12/20	0	0.00	1	61.50	61.00	-1	9,469	-0.01%
2022/12/19	0	0.00	1	63.00	63.00	-1	9,692	-0.01%
2022/12/16	0	0.00	2	63.50	62.50	-2	9,929	-0.02%
2022/12/14	7	64.69	15	65.00	65.60	-8	10,264	-0.08%
2022/12/13	2.1	65.28	0	0.00	64.70	2.1	10,296	0.02%
2022/12/09	2	65.95	0	0.00	65.50	2	10,788	0.02%
2022/12/06	9	67.37	2	68.05	66.60	7	12,079	0.06%
2022/12/05	10	70.00	4	69.95	70.10	6	12,241	0.05%
2022/12/02	4	70.70	4	70.40	69.80	0	12,648	0.00%
2022/12/01	3	69.57	1	68.80	69.40	2	12,989	0.02%
2022/11/29	4	68.60	1	68.50	68.40	3	13,697	0.02%
2022/11/28	6.1	70.86	1.1	71.79	70.20	5.1	14,043	0.04%
2022/11/25	2	70.85	5	70.32	69.20	-3	14,286	-0.02%
2022/11/24	11.1	70.16	10	70.20	71.00	1.1	14,771	0.01%
2022/11/23	4	67.68	36.2	66.10	69.90	-32.2	14,700	-0.22%
2022/11/22	3	64.83	13	64.99	63.60	-10	15,203	-0.07%
2022/11/21	4	65.83	6	66.08	66.60	-2	16,043	-0.01%
2022/11/18	48	63.66	4	62.68	64.50	44	16,566	0.27%
2022/11/17	6	61.07	10	61.02	60.80	-4	17,835	-0.02%
2022/11/16	3	60.10	1	60.20	60.40	2	17,948	0.01%
2022/11/15	0	0.00	2	58.80	58.70	-2	17,905	-0.01%
2022/11/14	1	58.80	0	0.00	58.80	1	17,951	0.01%
2022/11/11	8	60.16	43	60.62	59.40	-35	17,900	-0.20%
2022/11/10	2	59.85	2	59.00	57.90	0	17,722	0.00%
2022/11/09	3	58.10	0	0.00	58.10	3	17,653	0.02%
2022/11/08	8	58.56	0	0.00	57.60	8	17,639	0.05%
2022/11/07	5	58.00	0.2	57.83	57.60	4.8	17,575	0.03%
2022/11/03	0	0.00	2	56.60	56.70	-2	17,492	-0.01%
2022/11/01	1	55.90	2	55.40	55.50	-1	17,427	-0.01%
2022/10/31	1	55.00	1	54.20	54.20	0	17,375	0.00%
2022/10/27	23	55.83	21	56.24	56.00	2	17,309	0.01%
2022/10/21	4	55.50	0	0.00	54.60	4	17,105	0.02%
2022/10/20	0	0.00	14	56.10	56.90	-14	17,106	-0.08%
2022/10/18	0.1	59.70	0	0.00	58.30	0.1	17,548	0.00%
2022/10/17	13	56.58	2	58.90	59.40	11	17,544	0.06%
2022/10/13	11.7	58.16	0.4	58.60	58.50	11.3	17,399	0.06%
2022/10/12	1	61.70	1	61.90	61.90	0	17,264	0.00%
2022/10/11	2	60.20	0	0.00	61.20	2	17,202	0.01%
2022/10/07	0	0.00	1	66.20	64.50	-1	17,091	-0.01%
2022/10/06	11	65.97	13	65.87	65.70	-2	16,958	-0.01%
2022/10/05	10	63.50	10	63.90	64.00	0	16,676	0.00%
2022/10/03	1	64.40	1	64.00	62.20	0	16,489	0.00%
2022/09/30	0	0.00	4	64.33	66.30	-4	16,331	-0.02%
2022/09/29	94	67.48	98	66.33	67.40	-4	16,183	-0.02%
2022/09/28	25	65.30	20	66.00	63.50	5	15,839	0.03%
2022/09/27	5	67.64	1	68.20	67.90	4	15,761	0.03%
2022/09/26	8.2	68.77	151	68.90	66.10	-142.8	15,554	-0.92%	大賣/鉅額交易
2022/09/23	153	72.13	24	72.33	71.70	129	15,327	0.84%	大買/鉅額交易
2022/09/22	10.1	72.26	10.1	72.03	71.70	0	15,214	0.00%
2022/09/21	10	71.30	5	71.56	71.30	5	15,041	0.03%
2022/09/20	10	72.50	3	72.60	72.00	7	15,145	0.05%
2022/09/19	10	72.29	8.1	71.75	73.00	1.9	15,289	0.01%
2022/09/16	4.2	76.07	2	75.30	75.00	2.2	15,257	0.01%
2022/09/15	33	77.31	3.2	78.22	75.50	29.8	15,079	0.20%
2022/09/14	29	79.46	21	80.36	79.00	8	14,425	0.06%
2022/09/13	6	78.87	74	78.74	77.90	-68	13,928	-0.49%
2022/09/12	16	78.88	10	78.26	79.30	6	13,768	0.04%
2022/09/08	34	77.04	3	77.20	78.00	31	13,355	0.23%
2022/09/07	35.8	75.21	32	75.64	76.60	3.8	13,042	0.03%
2022/09/06	51.8	73.21	60	73.10	74.00	-8.3	12,614	-0.07%
2022/09/05	10	76.00	1	78.90	74.50	9	12,050	0.07%
2022/09/02	35	78.25	60	78.10	78.20	-25	11,715	-0.21%
2022/09/01	38	78.34	51	79.06	78.40	-13	11,186	-0.12%
2022/08/31	55.1	79.52	28.1	78.97	78.30	27	10,653	0.25%
2022/08/30	7	74.99	8.4	73.91	75.00	-1.4	9,644	-0.01%
2022/08/29	25.1	74.42	31.2	75.42	73.50	-6.1	9,178	-0.07%
2022/08/26	55.1	76.05	58.2	74.74	75.30	-3.2	8,278	-0.04%
2022/08/25	11	70.14	60	69.66	70.30	-49	7,230	-0.68%
2022/08/24	96	70.76	62	70.58	69.70	34	6,446	0.53%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/17	3	53.13	0	0.00	53.20	3	4,652	0.06%
2022/08/16	11	53.67	0	0.00	53.60	11	4,636	0.24%
2022/08/09	0	0.00	2	54.10	53.60	-2	4,514	-0.04%
2022/08/05	0	0.00	6	55.50	55.50	-6	4,493	-0.13%
2022/07/28	0	0.00	0	59.00	58.50	0	4,376	0.00%
2022/07/26	8	60.61	7.6	59.25	58.50	0.4	4,336	0.01%
2022/07/25	5	59.50	8	59.75	58.90	-3	4,056	-0.07%
2022/07/22	0	0.00	5	57.30	57.30	-5	3,749	-0.13%
2022/07/21	0	0.00	2	55.20	56.00	-2	3,712	-0.05%
2022/07/19	10	52.90	0	0.00	52.80	10	3,733	0.27%
2022/07/18	2	51.80	0	0.00	52.00	2	4,010	0.05%
2022/07/11	2	52.50	0	0.00	54.30	2	4,053	0.05%
2022/07/07	2	53.00	3	53.60	54.00	-1	4,027	-0.02%
2022/07/06	2.5	55.92	0	0.00	53.70	2.5	4,008	0.06%
2022/07/05	5	54.90	5	55.50	55.50	0	3,938	0.00%
2022/07/04	2	51.90	0	0.00	51.90	2	3,832	0.05%
2022/06/30	2.1	55.32	4	56.33	56.20	-1.9	3,724	-0.05%
2022/06/29	4.1	58.70	0	0.00	59.40	4.1	3,576	0.11%
2022/06/28	0.4	58.70	5	62.40	57.80	-4.6	3,554	-0.13%
2022/06/27	5	64.00	0	0.00	63.90	5	3,323	0.15%
2022/06/24	0	0.00	13	66.40	67.10	-13	3,158	-0.41%
2022/06/22	5	62.20	10	60.80	61.00	-5	2,818	-0.18%
2022/06/21	10	62.00	13	61.91	62.00	-3	2,736	-0.11%
2022/06/20	17	61.61	25	59.27	59.40	-8	2,636	-0.30%
2022/06/17	14	60.95	6	61.00	61.00	8	2,541	0.31%
2022/06/16	15	58.57	15	60.53	60.60	0	2,476	0.00%
2022/06/14	0	0.00	1	55.50	55.90	-1	2,376	-0.04%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/06/09	2	59.95	0	0.00	58.30	2	2,395	0.08%
2022/05/24	0	0.00	7	58.10	56.80	-7	2,528	-0.28%
2022/05/23	0	0.00	0	61.10	57.60	0	2,555	0.00%
2022/05/19	0	0.00	5	56.80	56.70	-5	2,636	-0.19%
2022/05/17	0	0.00	5	56.90	56.70	-5	2,694	-0.19%
2022/05/16	7	56.80	1	56.90	56.80	6	2,817	0.21%
2022/05/12	0	0.00	2	57.30	56.00	-2	2,833	-0.07%
2022/05/10	2	55.50	5	55.60	55.50	-3	2,806	-0.11%
2022/05/06	0	0.00	5	58.10	58.10	-5	2,827	-0.18%
2022/05/04	11	58.56	0	0.00	58.00	11	2,863	0.38%
2022/05/03	6	60.68	0	0.00	58.60	6	2,873	0.21%
2022/04/29	0	0.00	6	58.00	57.90	-6	2,799	-0.21%
2022/04/27	8	57.23	0	0.00	58.30	8	2,811	0.28%
2022/04/25	0	0.00	1	63.00	60.10	-1	2,744	-0.04%
2022/04/22	23	64.67	26	65.82	62.30	-3	2,672	-0.11%
2022/04/18	5	59.90	0	0.00	59.50	5	2,313	0.22%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/04/11	1	59.50	0	0.00	59.30	1	2,383	0.04%
2022/03/31	13	62.91	0	0.00	61.10	13	2,505	0.52%
2022/03/28	0	0.00	6	65.30	63.60	-6	2,352	-0.26%
2022/03/25	2	64.30	3	65.13	64.20	-1	2,375	-0.04%
2022/03/22	0	64.30	0	0.00	64.50	0	2,494	0.00%
2022/03/21	9	63.43	3	64.10	63.40	6	2,501	0.24%
2022/03/18	5	62.04	5	63.30	63.20	0	2,575	0.00%
2022/03/17	0	0.00	2	60.10	60.10	-2	2,561	-0.08%
2022/03/15	2	55.70	0	0.00	55.10	2	2,665	0.08%
2022/03/10	1	59.00	1	59.80	58.90	0	2,910	0.00%
2022/03/08	0.6	57.20	0	0.00	57.10	0.6	2,985	0.02%
2022/03/07	0	0.00	9	59.20	59.00	-9	3,005	-0.30%
2022/03/04	1	61.70	0	0.00	61.90	1	3,078	0.03%
2022/03/03	1	63.20	0	0.00	62.70	1	3,334	0.03%
2022/02/22	7	66.17	0	0.00	64.90	7	4,731	0.15%
2022/02/21	2	65.80	0	0.00	66.30	2	4,884	0.04%
2022/02/18	1	66.00	0	0.00	65.80	1	4,880	0.02%
2022/02/09	0.2	64.20	0	0.00	64.50	0.2	4,810	0.00%
2022/01/14	2	63.00	0	0.00	62.20	2	5,988	0.03%
2022/01/07	1	64.00	0	0.00	64.10	1	6,517	0.02%
2022/01/06	1	64.80	0	0.00	64.50	1	6,596	0.02%
2022/01/05	6	65.98	4	66.30	65.60	2	6,579	0.03%
2022/01/04	1	66.70	0	0.00	66.70	1	6,641	0.02%
2022/01/03	2	66.50	0	0.00	66.70	2	6,626	0.03%
2021/12/30	0	0.00	6	69.27	69.30	-6	6,563	-0.09%
2021/12/28	2	69.00	0	0.00	69.00	2	6,531	0.03%
2021/12/27	1	68.40	0	0.00	67.70	1	6,511	0.02%
2021/12/24	2	69.75	0	0.00	69.70	2	6,496	0.03%
2021/12/22	1	67.80	0	0.00	68.00	1	6,418	0.02%
2021/12/21	1	68.00	1	66.60	68.20	0	6,419	0.00%
2021/12/20	2	67.90	0	0.00	67.50	2	6,401	0.03%
2021/12/16	2	68.30	0	0.00	68.20	2	6,318	0.03%
2021/12/14	3	67.47	0	0.00	67.10	3	6,273	0.05%
2021/12/13	4	70.05	1	72.07	69.70	3	6,165	0.05%
2021/12/10	0	70.00	3	70.60	70.80	-3	6,084	-0.05%
2021/12/09	1	68.50	0	0.00	68.50	1	5,997	0.02%
2021/12/08	0	0.00	12	69.15	69.40	-12	5,971	-0.20%
2021/11/30	0	0.00	1	64.70	65.00	-1	5,538	-0.02%
2021/11/29	2	63.05	0	0.00	63.00	2	5,439	0.04%
2021/11/26	8	70.86	2	71.65	70.00	6	5,179	0.12%
2021/11/25	1.2	71.33	0	0.00	69.30	1.2	4,926	0.02%
2021/11/24	10	67.60	7	68.50	71.30	3	4,472	0.07%
2021/11/23	1	68.50	4	67.68	64.90	-3	4,251	-0.07%
2021/11/22	2	65.95	2	66.25	66.20	0	4,111	0.00%
2021/11/19	0.1	63.30	0	0.00	63.80	0.1	3,932	0.00%
2021/11/18	0	0.00	10	64.00	63.90	-10	3,809	-0.26%
2021/11/03	1	58.00	0	0.00	59.20	1	3,440	0.03%
2021/11/02	0.2	62.70	0	0.00	62.70	0.2	3,312	0.01%
2021/11/01	1	61.69	1	61.90	61.50	0	3,247	0.00%
2021/10/29	2	65.50	1	65.50	63.30	1	3,103	0.03%
2021/10/28	0	0.00	0.1	64.00	64.00	-0.1	2,621	0.00%
2021/10/27	5	59.50	0	0.00	58.20	5	2,493	0.20%
2021/10/26	5	61.50	0	0.00	61.00	5	2,437	0.21%
2021/10/22	0	0.00	2	61.30	61.20	-2	2,331	-0.09%
2021/10/20	0	0.00	2	60.30	60.40	-2	2,166	-0.09%
2021/10/18	4	60.40	2	61.00	59.00	2	1,915	0.10%
2021/10/13	0	0.00	3	52.20	52.10	-3	1,632	-0.18%
2021/10/12	3	54.60	0	0.00	52.90	3	1,622	0.18%
2021/10/08	2	51.45	0	0.00	51.60	2	1,546	0.13%
2021/10/06	1	51.00	0	0.00	51.20	1	1,587	0.06%
2021/09/29	2	53.70	0	0.00	53.00	2	1,673	0.12%
2021/09/28	5	54.50	0	0.00	54.50	5	1,684	0.30%
2021/09/23	0	0.00	3	58.80	58.30	-3	1,736	-0.17%
2021/09/16	0	0.00	7	58.44	58.30	-7	1,720	-0.41%
2021/08/27	5	58.00	0	0.00	55.80	5	2,323	0.22%
2021/08/19	0	0.00	0.2	52.80	52.00	-0.2	2,318	-0.01%
2021/08/11	0	0.00	0	55.40	54.60	0	2,452	0.00%
2021/08/10	0	56.10	0	0.00	55.50	0	2,511	0.00%
2021/08/05	0	0.00	2	58.90	58.40	-2	2,862	-0.07%
2021/08/04	0	0.00	3	57.90	58.20	-3	3,099	-0.10%
2021/08/03	0.1	58.44	0	0.00	58.30	0.1	3,167	0.00%
2021/08/02	0	0.00	3	57.53	57.50	-3	3,214	-0.09%
2021/07/29	6	57.62	0	0.00	57.50	6	3,277	0.18%
2021/07/26	0	0.00	6	56.62	56.70	-6	3,396	-0.18%
2021/07/23	5	56.40	0	0.00	56.90	5	3,485	0.14%
2021/07/22	5	57.00	0	0.00	56.40	5	3,604	0.14%
2021/07/21	1	58.00	0	0.00	57.00	1	3,631	0.03%
2021/07/20	1	59.10	1	58.40	58.00	0	3,641	0.00%
2021/07/19	0	0.00	5	58.76	58.30	-5	3,626	-0.14%
2021/07/15	0	0.00	2	58.70	58.70	-2	3,676	-0.05%
2021/07/14	3	58.10	0	0.00	58.50	3	3,688	0.08%
2021/07/13	2	58.10	0	0.00	58.30	2	3,696	0.05%
2021/07/12	0	0.00	2	57.90	60.10	-2	3,693	-0.05%
2021/07/09	0	0.00	9	58.70	58.00	-9	3,666	-0.25%
2021/07/08	9	58.03	0	0.00	58.00	9	3,701	0.24%
2021/07/07	2	58.00	0	0.00	58.10	2	3,727	0.05%
2021/07/06	0	0.00	9	59.60	58.80	-9	3,746	-0.24%
2021/07/05	0	0.00	4	60.10	59.90	-4	3,774	-0.11%
2021/07/02	0	0.00	2	60.80	60.30	-2	3,778	-0.05%
2021/06/30	7	60.70	3	60.70	61.50	4	3,783	0.11%
2021/06/28	9	61.33	0	0.00	61.20	9	3,809	0.24%
2021/06/25	0	0.00	3	60.37	60.30	-3	3,848	-0.08%
2021/06/21	2	59.95	0	0.00	59.70	2	4,258	0.05%
2021/06/18	0	0.00	3	61.90	61.50	-3	4,316	-0.07%
2021/06/16	2	60.90	11	60.66	60.60	-9	4,393	-0.20%
2021/06/15	4	60.65	1	61.30	61.30	3	4,414	0.07%
2021/06/11	0	0.00	1	63.30	61.70	-1	4,422	-0.02%
2021/06/10	7	63.93	5.6	65.75	65.20	1.4	4,338	0.03%
2021/06/09	1.6	62.39	1	61.70	61.30	0.6	4,292	0.01%
2021/06/08	0	0.00	2	58.80	58.80	-2	4,213	-0.05%
2021/06/07	0	0.00	1	59.20	58.80	-1	4,292	-0.02%
2021/06/03	0	0.00	1	56.90	57.20	-1	4,297	-0.02%
2021/06/01	0	0.00	6	56.50	57.10	-6	4,669	-0.13%
2021/05/31	9	56.06	4	56.20	55.90	5	4,739	0.11%
2021/05/27	1	58.30	3	59.00	56.70	-2	5,072	-0.04%
2021/05/26	1	57.70	0	0.00	58.00	1	5,281	0.02%
2021/05/25	1	55.80	0	0.00	56.00	1	5,932	0.02%
2021/05/21	1	56.00	2	56.30	56.10	-1	6,850	-0.01%
2021/05/18	3	56.50	0	0.00	56.80	3	7,124	0.04%
2021/05/17	0	0.00	1	57.10	55.10	-1	7,179	-0.01%
2021/05/14	3	61.97	3	61.67	61.00	0	7,191	0.00%
2021/05/13	7	62.79	0	63.70	62.00	7	7,125	0.10%
2021/05/12	22	65.39	29	64.96	61.60	-7	7,022	-0.10%
2021/05/07	1	65.60	3	63.03	64.80	-2	6,707	-0.03%
2021/05/04	0	0.00	6	61.82	61.80	-6	6,735	-0.09%
2021/05/03	5	66.16	8	66.78	65.10	-3	6,708	-0.04%
2021/04/29	6	66.33	3	65.93	65.00	3	6,634	0.05%
2021/04/28	6	64.63	6	63.00	63.70	0	6,579	0.00%
2021/04/27	4	59.65	4	64.90	64.90	0	6,491	0.00%
2021/04/26	8	59.54	0	0.00	59.00	8	6,475	0.12%
2021/04/23	5	60.74	13	60.20	60.00	-8	6,537	-0.12%
2021/04/22	2	62.80	2	62.40	61.00	0	6,591	0.00%
2021/04/21	10	64.33	5	63.96	63.60	5	6,617	0.08%
2021/04/20	2	63.80	1	63.40	63.10	1	6,635	0.02%
2021/04/19	5	63.36	11	63.17	63.00	-6	6,668	-0.09%
2021/04/16	2	64.65	1	65.00	64.60	1	6,663	0.02%
2021/04/14	0	0.00	1	65.50	64.80	-1	6,665	-0.02%
2021/04/13	1	68.10	5	68.00	67.00	-4	6,646	-0.06%
2021/04/12	1	68.60	6.1	68.12	68.30	-5.1	6,637	-0.08%
2021/04/09	3	67.20	2	68.15	67.60	1	6,640	0.02%
2021/04/08	4	66.80	1	66.60	66.90	3	6,677	0.04%
2021/04/07	4	67.70	2	67.20	67.30	2	6,690	0.03%
2021/04/06	8	68.14	7	67.50	67.70	1	6,743	0.01%
2021/03/31	4	69.98	3	68.40	68.60	1	6,770	0.01%
2021/03/30	0	0.00	0	70.50	69.70	0	6,740	0.00%
2021/03/29	9	72.19	8	70.60	70.50	1	6,726	0.01%
2021/03/25	3	67.90	0	0.00	67.30	3	6,550	0.05%
2021/03/23	0.1	67.50	16	66.90	67.00	-15.9	6,627	-0.24%
2021/03/22	0	67.85	0	0.00	66.50	0	6,765	0.00%
2021/03/18	0	0.00	3	69.90	69.40	-3	6,861	-0.04%
2021/03/17	2	70.05	1.4	69.36	69.40	0.6	6,941	0.01%
2021/03/15	5	73.20	0	72.00	70.30	5	6,972	0.07%
2021/03/11	0	70.80	1	70.50	69.80	-1	6,910	-0.01%
2021/03/10	1	70.30	3	69.20	68.60	-2	6,834	-0.03%
2021/03/09	0	0.00	0	70.10	68.70	0	6,805	0.00%
2021/03/08	2	70.05	3	71.50	69.60	-1	6,767	-0.01%
2021/03/05	9	73.49	8	72.80	71.20	1	6,717	0.01%
2021/03/04	0	0.00	0	70.80	69.50	0	6,556	0.00%
2021/03/03	0	0.00	10	70.82	70.70	-10	6,510	-0.15%
2021/03/02	5	69.50	3	71.40	68.50	2	6,312	0.03%
2021/02/26	2	74.05	7	73.67	72.30	-5	6,183	-0.08%
2021/02/25	46.4	78.53	15.6	76.63	73.50	30.8	5,946	0.52%
2021/02/24	4	68.99	5	71.50	75.00	-1	5,262	-0.02%
2021/02/23	18.1	70.57	9	72.31	68.20	9.1	4,942	0.18%
2021/02/22	14	69.04	0	0.00	69.90	14	4,372	0.32%
2021/02/19	5	62.04	11	62.58	63.60	-6	4,321	-0.14%
2021/02/17	11	59.69	0	0.00	57.50	11	4,151	0.26%
2021/02/05	19	58.71	21	60.19	60.70	-2	4,074	-0.05%
2021/02/04	0	0.00	1	55.90	55.20	-1	3,987	-0.03%
2021/02/03	1	55.40	0	0.00	55.40	1	4,012	0.02%
2021/02/02	0	0.00	2	53.60	55.40	-2	4,007	-0.05%
2021/02/01	1	53.90	0	0.00	53.90	1	4,020	0.02%
2021/01/28	0	0.00	2	54.50	57.00	-2	4,039	-0.05%
2021/01/27	8	56.05	8	55.43	55.10	0	4,060	0.00%
2021/01/26	4	57.03	0	0.00	55.60	4	4,046	0.10%
2021/01/25	0	0.00	18	58.33	57.60	-18	4,041	-0.45%
2021/01/22	9	58.00	2	57.70	57.50	7	4,043	0.17%
2021/01/21	0	0.00	1	58.50	58.50	-1	4,064	-0.02%
2021/01/20	3	59.00	1	59.00	58.50	2	4,191	0.05%
2021/01/19	1	59.50	0	0.00	59.00	1	4,206	0.02%
2021/01/18	2	60.30	5	60.36	59.50	-3	4,292	-0.07%
2021/01/15	5	59.40	2	60.55	58.30	3	4,242	0.07%
2021/01/14	1	58.80	26.5	58.36	58.20	-25.5	4,190	-0.61%
2021/01/12	1	62.50	1	61.20	60.40	0	4,167	0.00%
2021/01/08	0.1	62.20	0	0.00	61.70	0.1	4,117	0.00%
2021/01/07	0	0.00	1	63.00	62.50	-1	4,142	-0.02%
2021/01/06	2.1	63.02	9	63.70	62.50	-7	4,144	-0.17%
2021/01/05	0.2	64.95	0	0.00	64.50	0.2	4,131	0.00%
2021/01/04	0.2	65.73	0	0.00	65.10	0.2	4,120	0.00%
2020/12/31	1	70.50	0	0.00	68.00	1	4,093	0.02%
2020/12/29	0.1	68.00	8	67.50	67.50	-7.9	4,001	-0.20%
2020/12/23	2	68.80	0	0.00	65.70	2	4,092	0.05%
2020/12/22	11	67.33	0	0.00	67.20	11	4,277	0.26%
2020/12/18	1	68.20	1.2	67.32	66.10	-0.2	4,379	0.00%
2020/12/17	1	69.00	2	68.25	66.50	-1	4,481	-0.02%
2020/12/16	1.2	65.65	4	68.15	68.70	-2.9	4,520	-0.06%
2020/12/15	11	64.59	9	63.50	63.10	2	4,462	0.05%
2020/12/14	0.5	68.37	0	0.00	67.00	0.5	4,441	0.01%
2020/12/11	2.2	60.61	3.6	61.87	64.40	-1.4	4,329	-0.03%
2020/12/10	12.1	60.51	11	59.53	58.60	1.1	4,297	0.02%
2020/12/09	0	62.90	0	0.00	63.00	0	4,236	0.00%
2020/12/08	1	62.50	0	0.00	63.10	1	4,249	0.02%
2020/12/07	1	67.10	5	67.22	66.80	-4	4,188	-0.10%
2020/12/04	1	68.80	0	0.00	68.80	1	4,222	0.02%
2020/12/02	0	0.00	1	70.50	69.80	-1	4,429	-0.02%
2020/11/30	1.3	72.19	1	71.60	75.00	0.3	4,491	0.01%
2020/11/26	0	0.00	1	68.60	68.30	-1	4,415	-0.02%
2020/11/25	1	68.40	2.3	68.44	68.30	-1.3	4,450	-0.03%
2020/11/20	1	69.90	0	0.00	69.80	1	4,668	0.02%
2020/11/19	3.4	71.49	0	0.00	70.60	3.4	4,729	0.07%
2020/11/17	0	0.00	1	69.80	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	1	70.20	68.50	-1	4,748	-0.02%
2020/11/13	3	68.40	5	68.26	69.20	-2	4,768	-0.04%
2020/11/12	6	67.15	7	67.60	67.20	-1	4,766	-0.02%
2020/11/11	0.4	70.50	1	71.00	70.20	-0.6	4,713	-0.01%
2020/11/10	3	69.77	11	69.72	69.20	-8	4,693	-0.17%
2020/11/09	0	0.00	3	72.33	71.50	-3	4,680	-0.06%
2020/11/06	1	73.10	1	72.60	73.00	0	4,700	0.00%
2020/11/05	2	72.70	1	72.00	72.00	1	4,700	0.02%
2020/11/04	0	0.00	1	69.10	71.90	-1	4,685	-0.02%
2020/11/02	0	0.00	2	72.20	72.50	-2	5,048	-0.04%
2020/10/30	1	71.60	0	0.00	72.30	1	5,295	0.02%
2020/10/29	1	73.00	0	0.00	73.60	1	5,566	0.02%
2020/10/28	1	76.70	6	73.63	73.30	-5	5,642	-0.09%
2020/10/27	1	74.60	3	73.60	73.80	-2	5,492	-0.04%
2020/10/26	2	74.90	9	75.10	73.90	-7	5,455	-0.13%
2020/10/23	0	0.00	2	78.95	78.20	-2	5,465	-0.04%
2020/10/21	1	81.10	2	81.40	80.00	-1	5,565	-0.02%
2020/10/20	1	81.80	2	81.80	81.30	-1	5,594	-0.02%
2020/10/16	10	80.35	1	80.50	80.00	9	5,794	0.16%
2020/10/15	3	78.43	1	79.00	78.50	2	5,974	0.03%
2020/10/14	0	0.00	2	81.50	80.70	-2	5,932	-0.03%
2020/10/13	2	82.00	1	82.20	81.80	1	5,952	0.02%
2020/10/08	0	0.00	1	84.30	83.80	-1	6,154	-0.02%
2020/10/07	1	83.50	0	0.00	82.10	1	6,126	0.02%
2020/10/06	0	0.00	1	83.20	82.60	-1	6,154	-0.02%
2020/10/05	0	0.00	1	83.20	83.20	-1	6,329	-0.02%
2020/09/30	2	83.70	1	85.50	84.50	1	6,296	0.02%
2020/09/29	1	84.90	1	86.00	83.10	0	6,250	0.00%
2020/09/28	6	88.18	1	88.20	86.60	5	6,179	0.08%
2020/09/25	2	90.15	6	89.60	89.80	-4	6,085	-0.07%
2020/09/24	10	84.50	2	82.25	87.00	8	5,943	0.13%
2020/09/23	3	82.50	1	81.60	82.10	2	5,835	0.03%
2020/09/22	2	83.80	23	83.81	82.00	-21	5,850	-0.36%
2020/09/21	23.5	87.71	3	86.53	87.60	20.5	5,772	0.35%
2020/09/18	3	81.17	7	81.99	84.30	-4	5,617	-0.07%
2020/09/17	5	77.10	3	76.30	76.70	2	5,538	0.04%
2020/09/16	0	0.00	4	76.70	76.20	-4	5,639	-0.07%
2020/09/15	2	75.95	5	77.90	77.90	-3	5,859	-0.05%
2020/09/14	1	72.50	4	72.40	73.20	-3	6,484	-0.05%
2020/09/11	5	72.76	2	73.90	72.50	3	6,448	0.05%
2020/09/10	2	76.20	1	76.20	74.20	1	6,403	0.02%
2020/09/09	3	78.20	14	77.94	76.20	-11	6,357	-0.17%
2020/09/08	23	76.35	6	74.32	79.50	17	6,465	0.26%
2020/09/07	3	75.37	1	75.60	73.70	2	6,794	0.03%
2020/09/04	7	79.93	1	79.70	79.60	6	6,897	0.09%
2020/09/03	3	81.43	0	0.00	81.10	3	7,026	0.04%
2020/09/02	4	83.30	2	85.00	83.20	2	7,141	0.03%
2020/09/01	1	82.70	0	0.00	82.40	1	7,202	0.01%
2020/08/31	2	85.60	2.2	85.82	84.80	-0.2	7,385	0.00%
2020/08/28	4	86.10	0	0.00	85.90	4	7,430	0.05%
2020/08/27	7	87.61	4	87.25	86.00	3	7,414	0.04%
2020/08/26	9	89.31	4	89.03	90.00	5	7,324	0.07%
2020/08/25	3	84.70	0	0.00	84.00	3	7,237	0.04%
2020/08/21	0	0.00	1	84.00	88.10	-1	7,111	-0.01%
2020/08/19	17	95.14	4	95.00	95.00	13	7,134	0.18%
2020/08/17	1	87.20	25	85.84	87.60	-24	7,159	-0.34%
2020/08/13	1	85.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	1	90.00	89.90	-1	7,628	-0.01%
2020/08/11	0	0.00	2	88.00	83.00	-2	7,683	-0.03%
2020/08/10	0	0.00	2	86.00	89.40	-2	7,876	-0.03%
2020/08/07	6	88.25	15	87.06	88.40	-9	7,921	-0.11%
2020/08/06	25	95.58	9	94.72	88.90	16	7,784	0.21%
2020/08/05	17	94.40	10	94.31	97.30	7	7,510	0.09%
2020/08/04	16	84.86	2	86.70	88.70	14	7,303	0.19%
2020/08/03	1	77.10	0	0.00	80.70	1	7,057	0.01%
2020/07/29	2	67.95	0	0.00	60.80	2	7,196	0.03%
2020/07/28	1	63.70	2	63.70	63.70	-1	7,102	-0.01%
2020/07/27	0	0.00	21	70.70	70.70	-21	7,029	-0.30%
2020/07/23	3	83.70	1	76.30	83.50	2	6,935	0.03%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	1	69.30	1	69.30	69.30	0	6,840	0.00%
2020/07/17	2	85.50	2	85.50	85.50	0	6,832	0.00%
2020/07/16	13	101.92	3	95.00	95.00	10	7,106	0.14%
2020/07/10	7	148.93	2	159.50	144.00	5	6,869	0.07%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/06	9	109.44	5	109.30	109.50	4	6,653	0.06%
2020/07/03	5	99.70	5	99.70	99.70	0	6,600	0.00%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/06/30	4	70.43	0	0.00	75.00	4	6,365	0.06%
2020/06/29	0	0.00	1.1	65.18	69.00	-1.1	6,295	-0.02%
2020/06/24	1	63.00	3	62.00	62.80	-2	6,200	-0.03%
2020/06/23	1	57.60	4	58.70	60.50	-3	6,119	-0.05%
2020/06/22	14	62.36	5	63.20	63.40	9	5,992	0.15%
2020/06/19	31	57.50	30	57.70	57.70	1	5,721	0.02%
2020/06/12	27	38.88	0	0.00	39.50	27	5,061	0.53%
2020/06/11	18	40.29	11	44.04	40.00	7	4,892	0.14%
2020/06/10	31	41.96	17	43.09	43.45	14	4,432	0.32%
2020/06/09	15	39.22	1	39.80	39.50	14	4,238	0.33%
2020/06/08	6	39.46	5	39.74	39.35	1	4,075	0.02%
2020/06/05	10	35.90	7	36.60	36.95	3	3,890	0.08%
2020/06/04	15	36.39	22	36.72	36.45	-7	3,811	-0.18%
2020/06/03	0	0.00	2	35.20	35.20	-2	3,625	-0.06%
2020/05/29	2	31.00	0	0.00	31.00	2	3,477	0.06%
2020/05/22	3	32.80	0	0.00	31.50	3	3,336	0.09%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	38	34.55	11	33.09	33.60	27	3,205	0.84%
2020/05/19	1	32.20	1	32.20	32.20	0	2,740	0.00%
2020/05/15	10	26.65	0	0.00	26.65	10	2,638	0.38%
2020/05/14	2	24.05	10	23.82	24.25	-8	2,507	-0.32%
2020/05/13	2	22.00	0	0.00	22.05	2	2,282	0.09%
2020/05/08	1	21.20	0	0.00	21.15	1	2,175	0.05%
2020/05/07	5	21.30	2	21.45	22.10	3	2,105	0.14%
2020/05/06	7	22.51	1	23.20	22.00	6	2,043	0.29%
2020/05/05	0	0.00	1	21.75	22.25	-1	1,938	-0.05%
2020/05/04	2	21.25	5	21.01	21.35	-3	1,830	-0.16%
2020/04/29	1	19.00	0	0.00	19.10	1	1,712	0.06%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	18.80	2	19.43	18.90	-1	1,676	-0.06%
2020/04/24	2	19.15	0	0.00	19.30	2	1,636	0.12%
2020/04/23	1	19.45	0	0.00	19.50	1	1,568	0.06%
2020/04/22	0	0.00	1	18.50	18.05	-1	1,451	-0.07%
2020/04/21	0	19.35	1	19.35	19.35	-1	1,382	-0.07%
2020/04/20	1	20.05	0	0.00	20.10	1	1,250	0.08%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/03/18	0.3	12.35	0	0.00	12.10	0.3	818	0.04%
2020/02/14	0	0.00	1	14.45	14.30	-1	638	-0.16%
2020/02/13	1	14.25	0	0.00	14.30	1	632	0.16%
2020/02/12	0	0.00	33	14.66	14.60	-33	626	-5.26%
2020/02/11	1	14.60	0	0.00	14.50	1	597	0.17%
2020/02/03	0	0.00	0	13.95	14.05	0	568	-0.01%
2020/01/30	30	14.08	0	0.00	14.00	30	548	5.47%
2020/01/20	2	14.05	0	0.00	14.05	2	531	0.38%
2019/12/27	0	0.00	1	14.70	14.65	-1	482	-0.21%
2019/12/13	0	0.00	1	14.50	14.45	-1	528	-0.19%
2019/12/11	2	14.80	0	0.00	14.75	2	521	0.38%
2019/11/25	0.1	14.15	0	0.00	14.15	0.1	420	0.02%
2019/11/22	0	0.00	1	14.40	14.40	-1	413	-0.24%
2019/11/20	1	14.00	48	13.93	14.00	-47	355	-13.23%
2019/11/13	0	0.00	2	13.65	13.40	-2	347	-0.58%
2019/10/22	20	13.65	0	0.00	13.45	20	383	5.22%
2019/10/18	10	13.45	0	0.00	13.40	10	395	2.53%
2019/10/14	11	13.20	0	0.00	13.15	11	490	2.24%
2019/10/07	3	13.35	0	0.00	13.40	3	540	0.55%
2019/09/16	1	14.00	0	0.00	13.90	1	496	0.20%
2019/09/02	5	13.65	0	0.00	13.80	5	488	1.02%
2019/08/19	0	0.00	1	13.35	13.40	-1	466	-0.21%
2019/08/07	1	13.20	0	0.00	13.20	1	467	0.21%
2019/07/22	0	0.00	4	14.40	14.35	-4	449	-0.89%
2019/07/19	2	14.25	0	0.00	14.25	2	447	0.45%
2019/07/17	0	0.00	2	14.10	14.05	-2	422	-0.47%
2019/07/16	1	14.50	0	0.00	14.50	1	396	0.25%
2019/07/15	6	14.40	0	0.00	14.95	6	334	1.79%
2019/07/04	0.2	13.45	0	0.00	13.40	0.2	284	0.05%
2019/07/02	0.2	13.50	0	0.00	13.50	0.2	294	0.08%
2019/06/03	0	0.00	4	13.70	13.65	-4	754	-0.53%
2019/05/31	0	0.00	1	13.75	13.75	-1	758	-0.13%
2019/05/29	0	0.00	3	13.60	13.60	-3	760	-0.39%
2019/05/24	4	14.04	0	0.00	14.00	4	763	0.52%
2019/05/23	0	0.00	3	14.00	14.00	-3	770	-0.39%
2019/05/17	0	13.95	7	14.00	14.00	-7	784	-0.89%
2019/05/16	0.3	14.00	3	14.00	14.00	-2.7	780	-0.35%
2019/05/14	17	13.90	0	0.00	14.10	17	792	2.15%
2019/05/13	2	13.65	0	0.00	14.00	2	797	0.25%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/11	0	0.00	2	15.95	17.00	-2	984	-0.20%
2019/01/03	0	0.00	2	13.70	13.80	-2	889	-0.22%
2018/12/21	0	0.00	2	13.00	12.80	-2	998	-0.20%
2018/12/13	2	13.10	0	0.00	13.25	2	937	0.21%
2018/12/05	1	13.95	0	0.00	13.95	1	834	0.12%
2018/12/03	0	0.00	10	14.10	14.05	-10	800	-1.25%
2018/11/30	10	14.15	0	0.00	14.05	10	749	1.33%
2018/08/28	0	0.00	0	17.65	17.65	0	758	-0.01%
2018/08/17	0.3	17.80	0	0.00	17.70	0.3	1,148	0.03%
2018/08/06	1	20.00	10	20.00	20.00	-9	1,115	-0.81%
2018/06/04	6	22.10	6	22.50	22.45	0	1,363	0.00%
2018/06/01	5	20.85	11	21.17	21.65	-6	1,163	-0.52%
2018/05/23	1	20.20	0	0.00	20.20	1	997	0.10%
2018/05/22	1	20.05	0	0.00	20.00	1	991	0.10%
2018/05/18	2	20.25	0	0.00	20.05	2	987	0.20%
2018/05/11	2	20.35	0	0.00	20.30	2	1,019	0.20%
2018/03/29	0	0.00	1	22.00	21.85	-1	1,044	-0.10%
2018/03/26	1	22.75	2	22.75	22.60	-1	952	-0.10%
2018/01/30	2	22.18	0	0.00	22.10	2	993	0.20%
2018/01/16	5	23.35	0	0.00	22.95	5	946	0.53%
2018/01/12	0	0.00	1	22.55	22.60	-1	811	-0.12%
2018/01/02	1	22.15	0	0.00	22.15	1	742	0.13%