台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001103.50103.50-1205-0.49%
2024/03/071110.0000.00110.0011960.51%
2024/02/1900.001115.50115.50-1165-0.60%
2024/02/0200.002108.00107.50-2148-1.35%
2024/01/301105.5000.00105.5011620.61%
2024/01/251106.0000.00106.0011550.64%
2024/01/221106.5000.00106.5011590.63%
2023/11/1400.001132.50131.50-1171-0.58%
2023/10/301121.5000.00118.0011640.61%
2023/10/191127.0000.00126.0011740.57%
2023/10/1800.001129.00129.00-1176-0.57%
2023/10/171130.0000.00129.0011740.57%
2023/10/1600.001133.00132.00-1181-0.55%
2023/09/191136.5000.00136.5013460.29%
2023/09/1300.001143.00141.00-1408-0.24%
2023/09/051141.0000.00143.0014810.21%
2023/08/181133.0000.00133.5015180.19%
2023/08/071140.0000.00140.0015470.18%
2023/08/025136.0000.00135.5055650.88%
2023/07/213138.5000.00138.5035530.54%
2023/07/202139.7500.00139.0025560.36%
2023/07/192139.7500.00139.5025570.36%
2023/07/131149.5000.00149.5015330.19%
2023/07/111149.0000.00148.5015220.19%
2023/06/2700.001154.50154.50-1505-0.20%
2023/06/211148.001149.00152.0004790.00%
2023/06/161145.001145.50146.5004500.00%
2023/06/151144.0010144.00144.50-9460-1.95%
2023/06/1400.001147.00145.00-1461-0.22%
2023/06/131144.0000.00146.5014610.22%
2023/06/061133.0000.00132.5014090.24%
2023/02/1600.001152.00152.00-1360-0.28%
2023/02/0300.001154.50154.00-1487-0.21%
2023/02/0200.001154.00155.00-1484-0.21%
2023/01/311152.0000.00152.5014850.21%
2023/01/091145.0000.00145.0015820.17%
2023/01/051144.0000.00145.0016020.17%
2022/12/201146.0000.00145.5018480.12%
2022/12/0200.001164.00161.50-11,098-0.09%
2022/11/291158.5000.00158.0011,2040.08%
2022/11/111160.507161.57157.00-61,313-0.46%
2022/11/105161.0000.00157.5051,3110.38%
2022/11/091160.5000.00159.5011,3160.08%
2022/11/0800.002155.00150.50-21,281-0.16%
2022/10/255150.005147.00147.0001,4670.00%
2022/10/191155.0000.00151.5011,5210.07%
2022/10/1815142.7014144.86144.5011,5080.07%
2022/10/111153.0000.00151.5011,5010.07%
2022/10/051179.501175.00172.5001,5120.00%
2022/09/301169.502167.25171.50-11,563-0.06%
2022/09/291172.0000.00171.0011,5520.06%
2022/09/265161.806158.33158.50-11,558-0.06%
2022/09/231166.5000.00164.5011,5590.06%
2022/09/2000.001170.50169.00-11,597-0.06%
2022/09/196172.676171.50171.5001,6360.00%
2022/09/166174.256171.00171.0001,6860.00%
2022/09/1510176.0010174.50174.5001,6980.00%
2022/09/1411172.9513173.92174.50-21,693-0.12%
2022/09/139170.2810172.55172.50-11,677-0.06%
2022/09/1200.001171.00170.50-11,658-0.06%
2022/09/0814165.8613168.65169.0011,6400.06%
2022/09/075158.006164.83163.50-11,586-0.06%
2022/09/0600.001158.50154.00-11,528-0.07%
2022/09/021153.0000.00152.5011,5070.07%
2022/08/2500.001160.50161.50-11,559-0.06%
2022/08/241158.0000.00159.0011,5550.06%
2022/08/2300.001163.00161.00-11,561-0.06%
2022/08/223159.0000.00159.5031,5900.19%
2022/08/161155.001157.00154.0001,6890.00%
2022/08/151156.501156.50156.5001,7070.00%
2022/08/101167.502163.25162.50-11,712-0.06%
2022/08/082151.0000.00153.5021,6030.12%
2022/08/051160.0000.00159.5011,5580.06%
2022/08/031159.0000.00160.5011,5490.06%
2022/08/0100.001171.50169.00-11,534-0.07%
2022/07/292174.751176.50173.0011,5140.07%
2022/07/141166.501165.00165.0001,3260.00%
2022/07/1300.002168.00165.00-21,309-0.15%
2022/07/112173.0000.00172.5021,2530.16%
2022/06/285166.105161.00161.0001,0160.00%
2022/06/242158.502160.50164.0009700.00%
2022/06/2200.001155.00153.50-1859-0.12%
2022/06/172153.502155.00154.0008100.00%
2022/06/153154.333154.00154.0007700.00%
2022/06/142146.502148.00154.5007530.00%
2022/06/1300.002147.50146.00-2732-0.27%
2022/06/0900.001146.50146.50-1723-0.14%
2022/06/082151.0000.00146.5027150.28%
2022/06/0700.001151.50151.00-1708-0.14%
2022/06/062150.001149.00148.0017010.14%
2022/06/022159.0000.00154.5026870.29%
2022/05/3000.001162.00160.00-1604-0.17%
2022/05/264152.254149.50150.0005260.00%
2022/05/2400.002153.75150.00-2451-0.44%
2022/05/232148.5000.00147.0023740.53%
2022/04/225140.5000.00140.0052871.74%
2022/04/203143.0000.00142.5032951.02%
2022/04/192141.0000.00141.0022960.67%
2022/03/241144.0000.00144.0012060.48%
2022/02/161167.001166.00165.5002700.00%
2022/02/101169.501168.00168.0002670.00%
2021/11/0200.001173.50174.00-1417-0.24%
2021/11/0100.001179.00176.50-1414-0.24%
2021/10/272177.501176.50177.5014010.25%
2021/10/1800.001152.00152.50-1291-0.34%
2021/08/3100.001153.00153.00-1421-0.24%
2021/08/2700.001156.50155.00-1421-0.24%
2021/07/2700.001178.50177.50-1497-0.20%
2021/07/231181.5000.00182.0015000.20%
2021/07/134188.504183.75183.0005190.00%
2021/07/052195.502199.00197.0005500.00%
2021/06/291194.002192.50192.50-1593-0.17%
2021/06/281196.0000.00193.5015890.17%
2021/06/251189.504193.50192.00-3579-0.52%
2021/06/242192.0000.00184.5025580.36%
2021/06/222183.502181.50179.0005240.00%
2021/06/211182.501179.50180.5005670.00%
2021/06/0100.001174.50175.00-1638-0.16%
2021/05/0300.000176.50173.0009380.00%
2021/04/2900.000182.00178.5009410.00%
2021/04/231179.0000.00179.5019730.10%
2021/04/130185.5000.00184.5001,0450.00%
2021/04/090193.0000.00187.5001,0980.00%
2021/04/081191.001197.50199.0001,0730.00%
2021/03/261190.001191.00190.5001,0080.00%
2021/03/2400.002191.50190.00-2989-0.20%
2021/03/231184.502184.00184.50-1957-0.10%
2021/03/191177.0000.00176.5019440.11%
2021/03/182178.0000.00177.0029440.21%
2021/03/172182.002180.00177.5009550.00%
2021/03/111176.0000.00176.0019690.10%
2021/03/031179.5000.00180.0011,0220.10%
2021/02/022174.501175.50175.0011,0760.09%
2021/01/282185.502188.50176.5001,0810.00%
2021/01/271183.006182.75185.00-51,029-0.49%
2021/01/0700.001182.00181.00-11,013-0.10%
2021/01/064185.383179.50179.5011,0020.10%
2021/01/055181.705186.50186.0009860.00%
2021/01/0400.001180.00180.50-1952-0.11%
2020/12/241173.0000.00171.5019390.11%
2020/12/181174.001175.50174.0001,0900.00%
2020/12/172174.2500.00174.5021,1130.18%
2020/12/102183.5000.00183.5021,1570.17%
2020/11/302191.751192.50192.5011,1770.08%
2020/11/253194.333199.50192.5001,1740.00%
2020/11/102192.002194.25191.0001,3710.00%
2020/11/0200.001169.00170.00-11,445-0.07%
2020/10/291173.5000.00174.0011,4380.07%
2020/10/2200.001179.00182.00-11,327-0.08%
2020/10/213179.002180.00176.0011,3180.08%
2020/10/2000.001173.50174.50-11,304-0.08%
2020/10/141171.5000.00170.5011,3160.08%
2020/10/081177.001178.00176.5001,3270.00%
2020/09/2400.001164.50167.50-11,460-0.07%
2020/09/235169.703170.17167.5021,4630.14%
2020/09/1700.001199.00196.00-11,407-0.07%
2020/09/161191.5000.00190.5011,4040.07%
2020/09/141183.5000.00183.5011,3890.07%
2020/09/072183.002184.00183.0001,4210.00%
2020/09/0400.001196.50196.00-11,423-0.07%
2020/08/2800.002209.25215.00-21,487-0.13%
2020/08/271203.001197.50195.5001,4350.00%
2020/08/262199.001200.00201.0011,3790.07%
2020/08/2400.001186.00191.00-11,314-0.08%
2020/08/181188.001193.50185.5001,3140.00%
2020/08/171186.5000.00182.0011,2950.08%
2020/08/1200.001183.50184.00-11,279-0.08%
2020/08/072174.502174.50174.0001,2520.00%
2020/08/0600.001182.00181.50-11,257-0.08%
2020/07/172172.502175.00171.5001,4130.00%
2020/07/1500.001172.00170.50-11,425-0.07%
2020/07/1400.001169.50172.00-11,432-0.07%
2020/07/132168.502170.50170.5001,5140.00%
2020/07/101169.5000.00165.5011,5440.06%
2020/07/0800.002185.50183.50-21,533-0.13%
2020/07/0700.001184.50182.00-11,538-0.06%
2020/07/062188.2500.00187.0021,5860.13%
2020/07/036199.333193.00189.0031,5740.19%
2020/07/022189.503197.00197.00-11,522-0.07%
2020/06/231175.001171.50171.5001,5080.00%
2020/06/173164.3300.00163.0031,5630.19%
2020/06/123166.504167.25168.50-11,596-0.06%
2020/06/113175.006168.00168.00-31,574-0.19%
2020/06/102168.501169.50170.0011,5540.06%
2020/06/092169.753173.50173.50-11,525-0.07%
2020/06/043167.8300.00162.5031,4640.20%
2020/06/023146.003145.00145.0001,3450.00%
2020/05/284147.754144.00142.0001,3470.00%
2020/05/273146.833149.00150.0001,3370.00%
2020/05/262145.003148.67145.00-11,335-0.07%
2020/05/223141.673142.50143.0001,3170.00%
2020/05/2100.002141.25143.00-21,303-0.15%
2020/05/201138.5000.00137.0011,2770.08%
2020/05/082145.751151.00143.5011,1430.09%
2020/04/3000.001143.50141.50-11,127-0.09%
2020/04/291138.0000.00137.0011,1060.09%
2020/04/233134.003131.00131.5001,1180.00%
2020/04/201140.003138.33136.50-21,191-0.17%
2020/04/171133.5000.00133.0011,2020.08%
2020/04/165139.202140.00136.5031,2100.25%
2020/04/1511126.6812130.46135.00-11,120-0.09%
2020/04/085118.005120.00120.0009820.00%
2020/04/072112.255110.40109.50-3959-0.31%
2020/04/061106.5000.00107.0019420.11%
2020/03/308110.256114.50114.0029290.22%
2020/03/2500.00393.5093.60-3873-0.34%
2020/03/20594.00293.0082.6038430.36%
2020/03/1900.00290.4089.80-2812-0.25%
2020/03/182103.157100.3999.70-5808-0.62%
2020/03/116145.4200.00140.5068060.74%
2020/03/105140.704141.00141.0018740.11%
2020/03/031156.0000.00152.0018960.11%
2020/02/241168.501168.50166.5009550.00%
2020/02/191174.0000.00173.0011,0200.10%
2020/01/313178.673173.00173.0001,0400.00%
2020/01/141187.5013188.50188.00-121,027-1.17%
2020/01/1300.003182.83182.50-3967-0.31%
2020/01/1010175.7000.00177.50109491.05%
2020/01/0800.002172.00170.00-2947-0.21%
2020/01/062171.7500.00172.5029590.21%
2020/01/023174.6700.00174.0031,0490.29%
2019/12/311170.5000.00173.5011,0570.09%
2019/12/271173.001172.00173.0001,1910.00%
2019/12/251167.5000.00167.5011,3240.08%
2019/12/191184.503182.67178.50-21,408-0.14%
2019/12/1800.001179.00178.00-11,379-0.07%
2019/12/1600.001182.00183.00-11,389-0.07%
2019/12/131180.0000.00178.5011,3890.07%
2019/12/062182.0000.00181.0021,4370.14%
2019/12/0500.003183.17182.00-31,415-0.21%
2019/12/021173.5000.00174.0011,3970.07%
2019/11/2900.001179.00181.00-11,439-0.07%
2019/11/262184.751187.00182.5011,5720.06%
2019/11/2200.001181.50180.00-11,641-0.06%
2019/11/191179.0000.00185.0011,7370.06%
2019/11/153175.0000.00174.0031,7960.17%
2019/11/081170.001174.50173.5001,9750.00%
2019/11/051176.001175.00175.0002,0060.00%
2019/10/292186.252182.75177.5001,9770.00%
2019/09/271152.001150.50150.0001,4090.00%
2019/09/1800.001153.50151.50-11,306-0.08%
2019/09/121160.5000.00160.0011,2840.08%
2019/08/2200.001145.00142.50-1727-0.14%
2019/08/201143.5000.00140.0016430.16%
2019/08/1300.002134.00134.00-2396-0.50%
2019/08/063119.003120.17123.0002870.00%
2019/07/151129.001128.50128.5003250.00%
2019/07/0900.001125.50125.50-1406-0.25%
2019/07/082127.002125.00125.0004130.00%
2019/07/053126.002127.00127.0014220.24%
2019/06/251123.001124.50118.5003990.00%
2019/06/141119.501120.50118.0003840.00%
2019/05/1400.00197.00100.00-1441-0.23%
2019/05/0200.001115.00115.00-1468-0.21%
2019/04/301114.0000.00112.0014880.20%
2019/04/1000.001119.50120.00-1503-0.20%
2019/04/091119.0000.00116.5015020.20%
2019/04/081115.501116.00116.0004990.00%
2019/02/2000.001131.50128.50-1570-0.18%
2019/02/131134.0000.00129.5015780.17%
2019/01/2100.002133.00133.00-2507-0.39%
2019/01/1500.003127.50130.50-3419-0.72%
2019/01/143120.172118.75119.0013960.25%
2019/01/112111.5000.00112.0023810.52%
2018/12/071107.501108.50107.5003650.00%
2018/12/051113.0000.00109.5013640.27%
2018/11/3000.001107.00107.50-1353-0.28%
2018/11/291108.006107.17106.50-5344-1.45%
2018/11/281105.001104.50105.0003300.00%
2018/11/26598.0000.0097.3053091.61%
2018/11/2300.00594.5093.00-5306-1.63%
2018/11/21598.70198.4098.7042961.35%
2018/11/20998.091298.8896.50-3282-1.06%
2018/11/13182.70183.7085.1002210.00%
2018/11/07278.60280.7582.7002550.00%
2018/11/0200.00376.0075.60-3265-1.13%
2018/10/19177.00177.4079.3003290.00%
2018/10/17374.8000.0074.1033490.86%
2018/10/04579.5000.0080.5053551.41%
2018/09/27184.00185.8086.0003450.00%
2018/08/16293.5000.0094.3022570.78%
2018/08/131112.0000.00112.0012180.46%
2018/08/031135.001137.00133.0002350.00%
2018/07/2600.001122.50122.50-1209-0.48%
2018/07/251125.0000.00122.5012050.49%
2018/05/0900.001178.00181.50-1315-0.32%
2018/05/081181.0000.00177.0013140.32%
2018/05/041178.001177.50178.0003200.00%
2018/03/221177.501173.50173.5002190.00%
2018/01/051172.501175.50171.0002920.00%
智伸科 相關文章