遠傳 (4904)-台中銀-員林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	83.60	0	0.00	83.30	0	5,039	0.00%
2024/05/13	0	83.60	0	0.00	83.60	0	5,173	0.00%
2024/05/07	0	0.00	0.4	82.90	83.00	-0.4	5,047	-0.01%
2024/05/06	0	0.00	1	82.60	83.00	-1	4,991	-0.02%
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/26	0	0.00	1	81.10	80.50	-1	4,644	-0.02%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/19	6	80.00	0	0.00	80.20	6	4,388	0.14%
2024/04/08	0	80.50	0	0.00	81.50	0	3,809	0.00%
2024/04/02	0	0.00	0.1	81.50	81.40	-0.1	3,730	0.00%
2024/03/28	1	80.99	0	0.00	80.90	1	3,617	0.03%
2024/03/27	0	0.00	1	81.50	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	6	80.60	80.60	-6	3,544	-0.17%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	1	78.80	0	0.00	79.20	1	3,568	0.03%
2024/03/21	0	0.00	2	78.05	78.10	-2	3,549	-0.06%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/15	1	79.20	2	79.10	78.70	-1	3,577	-0.03%
2024/03/13	2	78.65	0	0.00	78.60	2	3,634	0.06%
2024/03/11	0	0.00	0.1	78.30	78.50	-0.1	3,703	0.00%
2024/03/07	0	77.80	0	0.00	77.00	0	4,009	0.00%
2024/03/05	0	77.80	0	0.00	77.20	0	4,276	0.00%
2024/03/04	0	77.90	0	0.00	77.60	0	4,385	0.00%
2024/02/29	0	78.70	0	0.00	78.70	0	4,591	0.00%
2024/02/26	0	0.00	0.4	79.60	79.40	-0.4	4,574	-0.01%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/01/26	0	0.00	1	79.80	79.80	-1	4,509	-0.02%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/17	0	0.00	2	79.40	79.00	-2	4,681	-0.04%
2024/01/12	0	0.00	1	81.20	81.20	-1	4,707	-0.02%
2024/01/11	2	81.00	3	80.97	81.30	-1	4,737	-0.02%
2024/01/05	3	79.00	0	0.00	79.10	3	4,785	0.06%
2023/12/28	0	0.00	0.1	79.70	79.80	-0.1	4,932	0.00%
2023/12/27	0.1	78.90	0	0.00	79.40	0.1	4,929	0.00%
2023/12/20	2.6	78.68	0	0.00	78.70	2.6	4,903	0.05%
2023/12/12	0	0.00	10	79.30	80.00	-10	4,673	-0.21%
2023/12/08	0	0.00	0	81.40	81.60	0	4,577	0.00%
2023/12/07	0	0.00	3	81.67	82.10	-3	4,554	-0.07%
2023/11/30	0	82.60	0.5	81.80	82.90	-0.5	4,028	-0.01%
2023/11/28	0	0.00	1	81.30	80.50	-1	3,582	-0.03%
2023/11/24	0	0.00	10.6	80.76	79.80	-10.6	3,411	-0.31%
2023/11/22	2	79.60	0	0.00	79.60	2	3,214	0.06%
2023/11/20	0	0.00	2	78.40	78.60	-2	3,048	-0.07%
2023/11/16	0.6	79.00	0	0.00	79.30	0.6	3,058	0.02%
2023/11/15	0	0.00	0	78.50	79.20	0	3,025	0.00%
2023/11/07	0	78.00	0	0.00	78.10	0	3,066	0.00%
2023/11/03	0	0.00	1	77.00	76.90	-1	3,070	-0.03%
2023/11/01	2	77.10	0	0.00	76.80	2	3,110	0.06%
2023/10/19	0	0.00	1	75.00	75.30	-1	3,125	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/08/21	0	0.00	1	71.30	71.10	-1	6,513	-0.02%
2023/08/18	1	71.20	0	0.00	71.40	1	6,532	0.02%
2023/08/16	0	0.00	5	71.60	71.30	-5	6,573	-0.08%
2023/08/10	0	0.00	1	71.70	72.20	-1	6,588	-0.02%
2023/08/09	3	71.43	0	0.00	71.50	3	6,598	0.05%
2023/07/17	1	70.90	0	0.00	70.90	1	6,456	0.02%
2023/07/13	0.1	70.10	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	1	70.30	0	0.00	70.20	1	6,308	0.02%
2023/07/11	3	70.60	0	0.00	70.80	3	6,305	0.05%
2023/07/05	6	70.95	0	0.00	70.40	6	6,170	0.10%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/21	3	76.93	0	0.00	77.00	3	5,364	0.06%
2023/06/20	2	78.10	0	0.00	78.50	2	5,095	0.04%
2023/06/13	0	0.00	1	79.40	79.70	-1	4,449	-0.02%
2023/06/12	1	78.20	0	0.00	78.30	1	4,381	0.02%
2023/06/09	0	0.00	2	78.95	78.60	-2	4,432	-0.05%
2023/06/01	0	0.00	1	78.50	78.30	-1	4,460	-0.02%
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/24	1	77.20	0	0.00	77.70	1	4,061	0.02%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/03	0	0.00	1	77.30	77.60	-1	4,072	-0.02%
2023/05/02	3	77.00	0	0.00	76.70	3	4,175	0.07%
2023/04/21	0	0.00	1	77.30	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	42	77.20	77.40	-42	4,195	-1.00%
2023/04/17	0	0.00	1	77.70	77.70	-1	4,243	-0.02%
2023/04/07	0	0.00	2	76.00	75.70	-2	4,153	-0.05%
2023/04/06	10	75.90	0	0.00	75.90	10	4,148	0.24%
2023/03/24	0	0.00	0	72.50	73.90	0	4,128	0.00%
2023/03/23	0	0.00	12	72.33	72.50	-12	4,081	-0.29%
2023/03/17	0	71.00	0	0.00	70.80	0	4,169	0.00%
2023/03/15	12	70.50	1	70.60	70.50	11	4,114	0.27%
2023/03/14	0	0.00	1	70.00	70.30	-1	4,124	-0.02%
2023/03/07	1	70.50	2	70.80	70.80	-1	4,178	-0.02%
2023/03/06	0	0.00	2	70.40	70.30	-2	4,176	-0.05%
2023/02/23	1	69.40	0	0.00	69.50	1	4,178	0.02%
2023/02/22	1	69.10	0	0.00	69.60	1	4,170	0.02%
2023/02/15	0	0.00	5	68.40	68.20	-5	4,706	-0.11%
2023/02/13	0	0.00	2	69.00	69.20	-2	4,736	-0.04%
2023/02/02	0	0.00	1	67.20	67.20	-1	4,841	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0	0.00	6	67.43	67.70	-6	4,769	-0.13%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	12	66.48	0	0.00	66.10	12	4,771	0.25%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2022/12/20	1	65.80	0	0.00	65.50	1	5,116	0.02%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/07	0	0.00	2	67.75	67.40	-2	5,252	-0.04%
2022/12/01	1	67.10	0	0.00	67.00	1	5,177	0.02%
2022/11/28	1	66.80	0	0.00	66.50	1	4,996	0.02%
2022/11/25	5	67.10	0	0.00	66.70	5	5,034	0.10%
2022/11/21	10	65.62	0	0.00	65.50	10	4,959	0.20%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/11/17	6	65.67	0	0.00	65.20	6	4,945	0.12%
2022/11/16	8	66.88	0	0.00	66.20	8	4,809	0.17%
2022/11/11	1	68.40	0	0.00	69.00	1	4,454	0.02%
2022/10/12	5	68.80	0	0.00	69.10	5	4,596	0.11%
2022/09/14	0	73.30	0	0.00	73.50	0	5,512	0.00%
2022/09/13	0	0.00	1	74.20	73.90	-1	5,519	-0.02%
2022/09/01	1	73.50	0	0.00	73.50	1	5,673	0.02%
2022/08/19	6	74.62	0	0.00	74.20	6	6,124	0.10%
2022/07/22	0	0.00	3	73.80	74.00	-3	7,075	-0.04%
2022/07/20	1	74.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1.2	75.42	0	0.00	74.90	1.2	7,238	0.02%
2022/07/14	2	78.10	0	0.00	78.30	2	7,014	0.03%
2022/07/01	0	0.00	1	85.60	85.50	-1	6,493	-0.02%
2022/06/29	0.3	85.63	1	85.50	85.80	-0.7	6,427	-0.01%
2022/06/01	0	0.00	1	81.00	81.50	-1	6,935	-0.01%
2022/05/31	1	79.30	0	0.00	79.70	1	6,923	0.01%
2022/05/30	1	79.50	0	0.00	80.70	1	6,705	0.01%
2022/05/19	0	0.00	1	82.60	82.40	-1	6,711	-0.01%
2022/05/13	0	0.00	2	82.05	82.20	-2	6,580	-0.03%
2022/05/10	0	0.00	3	80.67	81.80	-3	6,370	-0.05%
2022/05/04	0	0.00	6	79.42	79.40	-6	6,100	-0.10%
2022/05/03	0	0.00	11	80.31	81.00	-11	6,001	-0.18%
2022/04/29	1	82.00	3	81.93	82.80	-2	5,906	-0.03%
2022/04/27	2	81.65	2	81.25	81.40	0	5,747	0.00%
2022/04/26	0	0.00	4	79.93	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	8	78.20	78.30	-8	5,412	-0.15%
2022/04/22	0	0.00	1	77.20	77.70	-1	5,309	-0.02%
2022/04/21	0	0.00	0.1	77.70	77.10	-0.1	5,275	0.00%
2022/04/20	1	77.40	5	77.52	77.80	-4	5,232	-0.08%
2022/04/19	1	76.80	1	76.50	76.10	0	5,126	0.00%
2022/04/18	0.1	76.30	2	77.10	76.90	-1.9	5,078	-0.04%
2022/04/15	0	0.00	3	75.00	75.50	-3	4,943	-0.06%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/08	0	0.00	2	74.40	74.60	-2	4,645	-0.04%
2022/04/07	0	0.00	1	74.30	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	6	73.83	73.90	-6	4,527	-0.13%
2022/03/30	0	0.00	5	73.56	73.70	-5	4,435	-0.11%
2022/03/25	0	0.00	6	73.43	73.50	-6	4,396	-0.14%
2022/03/24	0	0.00	4	73.13	73.50	-4	4,361	-0.09%
2022/03/23	1	72.20	0	0.00	72.50	1	4,324	0.02%
2022/03/22	3	72.60	1	72.70	72.80	2	4,313	0.05%
2022/03/21	0	0.00	6	73.30	73.00	-6	4,304	-0.14%
2022/03/18	6	72.38	9	72.73	72.80	-3	4,312	-0.07%
2022/03/17	31	73.65	1	73.50	73.50	30	4,141	0.72%
2022/03/16	5	74.10	12.1	74.83	75.00	-7.1	4,029	-0.18%
2022/03/14	0	0.00	3	72.80	73.20	-3	3,861	-0.08%
2022/03/10	0	0.00	2	73.30	73.30	-2	3,806	-0.05%
2022/03/09	0	0.00	1	72.50	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	11	72.25	73.00	-11	3,709	-0.30%
2022/03/07	0	0.00	1	71.50	71.90	-1	3,639	-0.03%
2022/03/03	0.1	72.70	0	0.00	72.80	0.1	3,663	0.00%
2022/03/01	0	0.00	2.1	70.29	70.20	-2.1	3,501	-0.06%
2022/02/25	1	69.40	1	69.70	69.30	0	3,322	0.00%
2022/02/24	0	0.00	6	70.00	70.00	-6	3,131	-0.19%
2022/02/23	0.1	69.90	4	69.30	70.00	-3.9	3,038	-0.13%
2022/02/22	0	0.00	0.1	68.90	69.10	-0.1	2,987	0.00%
2022/02/21	1	68.70	2	68.90	68.90	-1	2,967	-0.03%
2022/02/17	0.1	68.20	0	0.00	68.40	0.1	2,970	0.00%
2022/02/16	1	67.10	0	0.00	67.50	1	2,894	0.03%
2022/02/11	0.1	66.40	10	66.70	66.70	-9.9	2,968	-0.33%
2022/02/10	1	66.30	1	66.30	66.50	0	2,978	0.00%
2022/02/09	10	65.80	0	65.60	66.00	10	2,994	0.33%
2022/02/07	0	0.00	2.1	65.20	65.50	-2.1	3,010	-0.07%
2022/01/26	0	0.00	16	64.90	65.00	-16	2,947	-0.54%
2022/01/25	1	64.20	0	0.00	65.00	1	2,961	0.03%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/20	0.1	64.60	0.1	64.70	65.00	0	2,952	0.00%
2022/01/19	0	0.00	1	64.70	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	4	64.30	64.40	-4	2,938	-0.14%
2022/01/13	0	0.00	2	64.40	64.60	-2	2,968	-0.07%
2022/01/12	1	64.20	0	0.00	64.20	1	2,979	0.03%
2022/01/11	0	0.00	2	64.30	64.50	-2	2,986	-0.07%
2022/01/06	0	0.00	3	63.60	64.00	-3	2,994	-0.10%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/28	0	0.00	2	64.25	64.30	-2	3,057	-0.07%
2021/12/22	0	0.00	1	63.70	63.80	-1	3,060	-0.03%
2021/12/21	0	0.00	2	63.80	63.80	-2	3,075	-0.07%
2021/12/07	0	0.00	8	63.60	63.60	-8	3,142	-0.25%
2021/12/02	1	62.50	0	0.00	63.40	1	3,159	0.03%
2021/11/26	0	0.00	2	63.20	63.10	-2	3,036	-0.07%
2021/11/23	2	63.70	0	0.00	63.80	2	3,129	0.06%
2021/11/22	0	0.00	1	63.50	63.40	-1	3,127	-0.03%
2021/11/18	0	0.00	33	64.70	65.00	-33	3,169	-1.04%
2021/11/17	0	0.00	27	64.60	64.40	-27	3,174	-0.85%
2021/11/11	0.1	64.20	0	0.00	64.20	0.1	3,292	0.00%
2021/11/10	0	0.00	3	63.30	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	0.4	62.50	63.00	-0.4	3,232	-0.01%
2021/11/05	0	0.00	2.1	61.99	62.00	-2.1	3,167	-0.07%
2021/11/03	0	0.00	2	61.60	61.60	-2	3,119	-0.06%
2021/10/29	0	0.00	10	61.50	61.20	-10	3,156	-0.32%
2021/10/25	0	0.00	4	61.50	61.60	-4	3,170	-0.13%
2021/10/06	0	0.00	3	61.50	61.50	-3	3,809	-0.08%
2021/09/22	0.1	60.80	0	0.00	60.80	0.1	3,624	0.00%
2021/09/16	1	60.80	7	60.90	60.90	-6	3,479	-0.17%
2021/09/15	0	0.00	9	60.80	61.00	-9	3,461	-0.26%
2021/09/13	0	0.00	10	60.70	60.90	-10	3,469	-0.29%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/07	0	0.00	1	60.50	60.70	-1	3,469	-0.03%
2021/09/06	0	0.00	1	60.60	60.60	-1	3,465	-0.03%
2021/09/01	0	0.00	9	60.80	60.70	-9	3,388	-0.27%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/26	0	0.00	10	60.80	61.10	-10	3,242	-0.31%
2021/08/25	5	60.60	0	0.00	60.80	5	3,229	0.15%
2021/08/24	5	60.40	0	0.00	60.90	5	3,196	0.16%
2021/08/23	1.1	60.25	0	0.00	60.40	1.1	3,208	0.03%
2021/08/20	0.1	60.60	0	0.00	60.40	0.1	3,220	0.00%
2021/08/18	0	0.00	2	61.05	61.20	-2	3,293	-0.06%
2021/08/17	0	0.00	5	61.00	61.10	-5	3,244	-0.15%
2021/08/12	0	0.00	2	61.35	61.40	-2	3,181	-0.06%
2021/08/11	0	0.00	5	61.30	61.50	-5	3,210	-0.16%
2021/08/09	0	0.00	5	60.90	60.90	-5	3,322	-0.15%
2021/08/06	0	0.00	1	60.90	60.90	-1	3,363	-0.03%
2021/08/04	2.7	61.23	0	0.00	61.20	2.7	3,533	0.08%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	0.2	60.80	0	0.00	60.50	0.2	3,535	0.01%
2021/07/27	3	60.73	0	0.00	60.70	3	3,562	0.08%
2021/07/26	5	61.38	0	0.00	61.10	5	3,521	0.14%
2021/07/23	5	61.92	0	0.00	61.60	5	3,509	0.14%
2021/07/21	0	0.00	33	65.30	65.40	-33	3,261	-1.01%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/15	0	0.00	2	65.10	65.20	-2	3,107	-0.06%
2021/07/13	1	65.00	1	65.40	65.30	0	3,098	0.00%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	1	64.90	1	65.20	65.40	0	3,126	0.00%
2021/07/07	0	0.00	6	65.00	65.00	-6	3,138	-0.19%
2021/07/02	1	64.60	0	0.00	64.70	1	3,236	0.03%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/30	8	64.84	15	64.80	64.60	-7	3,345	-0.21%
2021/06/28	0	0.00	1	65.50	65.10	-1	3,410	-0.03%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/23	0	0.00	6	65.32	65.20	-6	3,522	-0.17%
2021/06/22	0	0.00	1	64.90	65.00	-1	3,514	-0.03%
2021/06/18	2	64.90	0	0.00	64.70	2	3,599	0.06%
2021/06/16	0	0.00	1	65.90	65.90	-1	3,750	-0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/05/27	6	63.48	0	0.00	64.30	6	4,232	0.14%
2021/05/26	0	0.00	1	64.30	64.30	-1	4,218	-0.02%
2021/05/25	1	64.10	0	0.00	64.50	1	4,274	0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/21	0	0.00	1	64.80	64.60	-1	4,368	-0.02%
2021/05/20	1	63.90	2	63.80	64.20	-1	4,396	-0.02%
2021/05/19	1	63.30	0	0.00	64.00	1	4,391	0.02%
2021/05/18	1	63.90	0	0.00	64.20	1	4,394	0.02%
2021/05/14	0	0.00	1	63.60	64.90	-1	4,359	-0.02%
2021/05/13	1	63.20	6	63.10	63.30	-5	4,324	-0.12%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/05	0	0.00	2	64.20	64.30	-2	4,244	-0.05%
2021/05/04	0.3	64.20	3	64.57	63.90	-2.7	4,271	-0.06%
2021/05/03	2	64.40	2	64.40	64.40	0	4,237	0.00%
2021/04/29	0.2	65.18	3	65.00	65.10	-2.8	4,244	-0.07%
2021/04/26	1	66.20	0	0.00	66.40	1	4,232	0.02%
2021/04/22	1	66.70	1	66.20	66.60	0	4,280	0.00%
2021/04/20	0	0.00	16	66.59	66.60	-16	4,321	-0.37%
2021/04/19	1.1	65.61	0	0.00	65.90	1.1	4,337	0.03%
2021/04/16	1	65.50	0	0.00	65.80	1	4,335	0.02%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/09	0	0.00	5	65.20	65.20	-5	4,376	-0.11%
2021/04/07	0	0.00	1	65.30	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	7	64.61	65.20	-7	4,313	-0.16%
2021/03/31	0	0.00	4	64.13	64.10	-4	4,236	-0.09%
2021/03/29	1	63.20	0	0.00	63.40	1	4,159	0.02%
2021/03/23	10	62.90	0	0.00	62.70	10	4,147	0.24%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/19	1	63.20	0	0.00	63.70	1	4,091	0.02%
2021/03/16	0	0.00	10	63.00	63.00	-10	3,944	-0.25%
2021/03/15	51	62.70	1	62.60	62.60	50	3,941	1.27%
2021/03/12	2	62.90	1	62.80	62.90	1	3,949	0.03%
2021/03/11	0	0.00	5	63.20	63.10	-5	3,930	-0.13%
2021/03/09	0	0.00	7	62.51	62.90	-7	3,871	-0.18%
2021/03/08	1	62.20	0	0.00	62.10	1	3,868	0.03%
2021/03/04	10	62.30	0	0.00	62.00	10	4,049	0.25%
2021/03/02	0	0.00	11	61.93	62.00	-11	3,963	-0.28%
2021/02/25	1	60.90	0	0.00	61.50	1	3,729	0.03%
2021/02/24	10	60.60	0	0.00	60.80	10	3,699	0.27%
2021/02/23	4	60.10	0	0.00	60.20	4	3,684	0.11%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/19	4	60.08	0	0.00	60.00	4	3,640	0.11%
2021/02/18	11	60.10	0	0.00	60.20	11	3,667	0.30%
2021/02/17	17	60.09	0	0.00	60.30	17	3,687	0.46%
2021/02/03	2.3	60.07	0	0.00	59.90	2.3	3,617	0.06%
2021/02/02	0.2	60.20	0	0.00	60.10	0.2	3,594	0.01%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/28	2.2	60.23	0	0.00	60.20	2.2	3,470	0.06%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	2	60.70	0	0.00	60.60	2	3,395	0.06%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/15	0	0.00	1	62.50	61.30	-1	3,208	-0.03%
2021/01/12	0	0.00	1	62.10	62.00	-1	3,107	-0.03%
2021/01/11	0	0.00	5	62.00	62.00	-5	3,063	-0.16%
2021/01/05	0	0.00	1	61.10	61.40	-1	3,026	-0.03%
2020/12/30	1	61.60	0	0.00	61.90	1	2,982	0.03%
2020/12/28	1	61.10	0	0.00	61.30	1	2,977	0.03%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/22	0	0.00	5	61.50	61.10	-5	2,951	-0.17%
2020/12/21	0	0.00	2	61.20	61.50	-2	3,020	-0.07%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	5	61.32	61.30	-5	2,988	-0.17%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	61.00	2	61.00	60.70	-1	2,999	-0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/03	8	60.70	0	0.00	60.50	8	2,979	0.27%
2020/12/02	6	60.95	0	0.00	60.70	6	3,011	0.20%
2020/12/01	2	61.25	0	0.00	61.20	2	2,993	0.07%
2020/11/30	10	61.35	0	0.00	62.00	10	2,971	0.34%
2020/11/24	1	61.10	0	0.00	60.70	1	2,831	0.04%
2020/11/20	1	61.00	0	0.00	60.80	1	2,822	0.04%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/16	14	61.09	0	0.00	61.40	14	2,740	0.51%
2020/11/12	2	61.20	1	61.20	61.00	1	2,702	0.04%
2020/11/10	1	61.00	0	0.00	61.00	1	2,696	0.04%
2020/11/05	2	60.30	0	0.00	60.40	2	2,699	0.07%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	0	0.00	3	60.60	60.60	-3	2,712	-0.11%
2020/10/30	2	59.90	3	60.00	60.00	-1	2,720	-0.04%
2020/10/29	3	60.10	0	0.00	60.00	3	2,688	0.11%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/21	2	60.15	0	0.00	60.00	2	2,854	0.07%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/15	3	60.07	0	0.00	60.00	3	2,980	0.10%
2020/10/14	3	60.40	0	0.00	60.30	3	2,948	0.10%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/12	0	0.00	1	61.10	61.10	-1	2,928	-0.03%
2020/10/08	1	61.30	0	0.00	61.20	1	3,042	0.03%
2020/10/07	2	61.50	0	0.00	61.50	2	3,107	0.06%
2020/10/06	0	0.00	4	61.80	62.00	-4	3,232	-0.12%
2020/10/05	4	61.30	4	61.58	61.50	0	3,233	0.00%
2020/09/29	1	61.20	8	61.60	61.20	-7	3,283	-0.21%
2020/09/25	1	60.10	0	0.00	60.70	1	3,389	0.03%
2020/09/17	1	62.60	0	0.00	62.50	1	3,481	0.03%
2020/09/11	0	0.00	2	63.00	63.00	-2	3,569	-0.06%
2020/09/10	1	62.30	0	0.00	62.70	1	3,557	0.03%
2020/09/09	3	61.67	0	0.00	62.10	3	3,562	0.08%
2020/09/07	7	61.70	0	0.00	61.60	7	3,558	0.20%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	6	61.12	0	0.00	60.80	6	3,551	0.17%
2020/09/02	2	60.95	0	0.00	61.00	2	3,555	0.06%
2020/08/31	1.1	61.90	0	0.00	61.30	1.1	3,503	0.03%
2020/08/28	4	61.20	0	0.00	61.30	4	3,468	0.12%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/25	3	62.00	0	0.00	61.80	3	3,456	0.09%
2020/08/20	16	62.13	0	0.00	61.90	16	3,534	0.45%
2020/08/18	3	62.80	0	0.00	62.90	3	3,496	0.09%
2020/08/12	1	62.10	0	0.00	62.30	1	3,510	0.03%
2020/07/30	2	62.50	0	0.00	62.90	2	3,433	0.06%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	63.00	0	0.00	62.60	2	3,415	0.06%
2020/07/23	2	63.85	0	0.00	63.70	2	3,402	0.06%
2020/07/22	4	63.90	0	0.00	64.00	4	3,410	0.12%
2020/07/21	4	64.18	0	0.00	64.00	4	3,387	0.12%
2020/07/16	1	65.80	0	0.00	65.30	1	3,363	0.03%
2020/07/13	0	0.00	2	68.95	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	1	69.00	68.60	-1	3,117	-0.03%
2020/07/02	0	0.00	2	69.65	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	1	69.30	69.20	-1	2,966	-0.03%
2020/06/30	3	67.70	0	0.00	68.00	3	2,920	0.10%
2020/06/29	1	67.40	0	0.00	67.40	1	2,911	0.03%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/17	1	67.60	0	0.00	67.60	1	3,013	0.03%
2020/06/04	11	66.80	0	0.00	66.70	11	3,768	0.29%
2020/06/02	0	0.00	2	66.00	65.50	-2	3,805	-0.05%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	4	65.20	0	0.00	65.20	4	3,826	0.10%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/04/28	0	0.00	1	66.40	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/15	0	0.00	1	66.10	66.10	-1	4,921	-0.02%
2020/04/06	0	0.00	12	63.20	63.20	-12	4,855	-0.25%
2020/04/01	8	62.20	0	0.00	62.00	8	4,801	0.17%
2020/03/30	4	62.50	0	0.00	62.50	4	4,718	0.08%
2020/03/25	0	0.00	5	63.02	63.40	-5	4,644	-0.11%
2020/03/24	0	0.00	3	61.40	61.40	-3	4,595	-0.07%
2020/03/23	3	60.30	0	0.00	59.70	3	4,559	0.07%
2020/03/20	2	62.10	0	0.00	62.00	2	4,549	0.04%
2020/03/17	0	0.00	6	63.30	62.70	-6	4,270	-0.14%
2020/03/16	2	61.10	0	0.00	60.90	2	4,112	0.05%
2020/03/13	1	60.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	6	64.65	0	0.00	64.50	6	3,890	0.15%
2020/03/11	3	65.60	0	0.00	66.30	3	3,788	0.08%
2020/03/10	0	0.00	10	65.50	66.30	-10	3,763	-0.27%
2020/03/09	5	65.06	1	65.00	65.00	4	3,691	0.11%
2020/03/06	0	0.00	6	66.70	66.20	-6	3,628	-0.17%
2020/03/04	1	66.60	6	66.25	66.60	-5	3,532	-0.14%
2020/03/03	8	65.21	0	0.00	65.60	8	3,487	0.23%
2020/03/02	12	65.20	0	0.00	65.00	12	3,437	0.35%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	65.90	5	66.40	66.80	-4	3,415	-0.12%
2020/02/24	5	66.52	0	0.00	66.70	5	3,364	0.15%
2020/02/20	10	67.64	1	67.60	67.60	9	3,266	0.28%
2020/02/19	0	0.00	7	69.00	68.90	-7	3,184	-0.22%
2020/02/18	1	68.30	0	0.00	68.40	1	3,161	0.03%
2020/02/13	2	67.40	0	0.00	67.20	2	3,164	0.06%
2020/02/12	3	67.00	0	0.00	67.00	3	3,152	0.10%
2020/02/10	3	67.00	0	0.00	67.40	3	3,159	0.09%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	8	67.40	0	0.00	67.70	8	3,099	0.26%
2020/02/05	5	67.70	0	0.00	67.60	5	3,036	0.16%
2020/02/04	4	67.60	0	0.00	67.90	4	3,004	0.13%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	7	68.91	1	68.80	69.00	6	2,865	0.21%
2020/01/17	1	70.80	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/13	4	70.80	0	0.00	71.20	4	2,535	0.16%
2020/01/10	5	70.98	0	0.00	71.40	5	2,499	0.20%
2020/01/09	9	71.07	0	0.00	71.00	9	2,468	0.36%
2020/01/08	7	71.60	0	0.00	71.50	7	2,439	0.29%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	10	72.17	0	0.00	72.30	10	2,467	0.41%
2019/12/16	25	72.20	0	0.00	72.20	25	2,428	1.03%
2019/12/09	2	72.90	0	0.00	72.80	2	2,335	0.09%
2019/12/06	5	73.20	0	0.00	73.00	5	2,301	0.22%
2019/12/05	6	73.10	0	0.00	73.10	6	2,304	0.26%
2019/11/28	5	73.80	0	0.00	73.50	5	2,301	0.22%
2019/11/26	0	0.00	1	74.50	73.20	-1	2,328	-0.04%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/24	0	0.00	1	73.10	73.50	-1	2,082	-0.05%
2019/09/18	1	74.00	0	0.00	74.00	1	2,050	0.05%
2019/08/26	0	0.00	2	71.50	71.50	-2	2,154	-0.09%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/08/06	1	71.50	0	0.00	71.30	1	2,392	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/24	1	72.20	0	0.00	71.60	1	2,414	0.04%
2019/07/18	5	71.50	0	0.00	71.40	5	2,457	0.20%
2019/07/16	12	71.28	0	0.00	71.40	12	2,387	0.50%
2019/07/15	0	0.00	3	76.10	76.00	-3	2,270	-0.13%
2019/06/24	0	0.00	1	78.80	78.80	-1	2,267	-0.04%
2019/06/10	0	0.00	7	78.70	78.70	-7	2,247	-0.31%
2019/06/05	10	78.30	0	0.00	78.40	10	2,331	0.43%
2019/05/31	0	0.00	3	78.20	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	11	78.02	78.20	-11	2,354	-0.47%
2019/05/23	0	0.00	1	77.10	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	1	76.20	76.70	-1	2,442	-0.04%
2019/05/02	0	0.00	2	76.10	76.00	-2	2,708	-0.07%
2019/04/26	0	0.00	3	75.50	75.80	-3	2,710	-0.11%
2019/04/10	0	0.00	5	73.80	73.80	-5	2,777	-0.18%
2019/04/08	5	73.00	0	0.00	73.00	5	2,873	0.17%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/03/26	0	0.00	2	73.30	73.00	-2	2,894	-0.07%
2019/03/15	0	0.00	22	72.00	71.90	-22	2,893	-0.76%
2019/03/12	16	71.39	0	0.00	71.30	16	2,827	0.57%
2019/03/11	5	71.60	0	0.00	71.30	5	2,828	0.18%
2019/03/04	1	71.70	1	71.70	72.00	0	3,078	0.00%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/21	12	71.95	0	0.00	71.50	12	3,004	0.40%
2019/02/15	2	71.20	0	0.00	71.20	2	2,950	0.07%
2019/02/13	1	71.70	0	0.00	71.00	1	2,900	0.03%
2019/01/30	4	71.50	0	0.00	71.60	4	2,799	0.14%
2019/01/29	3	71.50	0	0.00	71.50	3	2,755	0.11%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2018/12/03	1	72.40	0	0.00	72.50	1	2,962	0.03%
2018/11/23	0	0.00	1	74.60	74.50	-1	2,589	-0.04%
2018/11/19	0	0.00	6	73.80	73.90	-6	2,581	-0.23%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/08	1	72.70	0	0.00	72.90	1	2,942	0.03%
2018/11/06	10	71.10	0	0.00	71.70	10	2,928	0.34%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/02	2	72.55	1	73.20	73.20	1	2,883	0.03%
2018/09/27	1	73.10	0	0.00	73.40	1	2,895	0.03%
2018/09/26	1	73.20	0	0.00	73.10	1	2,871	0.03%
2018/09/20	0.1	74.20	0	0.00	74.10	0.1	2,959	0.00%
2018/09/19	0	0.00	1	74.50	74.40	-1	2,999	-0.03%
2018/09/12	0	0.00	1	73.30	73.60	-1	3,050	-0.03%
2018/09/10	0	0.00	2	73.00	73.20	-2	3,226	-0.06%
2018/08/30	0	0.00	3	72.80	72.70	-3	3,392	-0.09%
2018/08/16	7	70.19	0	0.00	70.20	7	3,353	0.21%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.20	0	0.00	71.70	2	3,715	0.05%
2018/08/02	6	71.58	0	0.00	71.60	6	3,786	0.16%
2018/08/01	3	72.20	0	0.00	72.10	3	3,836	0.08%
2018/07/31	1	72.50	0	0.00	72.60	1	3,845	0.03%
2018/07/30	5	72.70	0	0.00	72.70	5	3,842	0.13%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/13	10	73.40	0	0.00	72.90	10	4,118	0.24%
2018/07/09	0	0.00	0.5	79.10	79.10	-0.5	3,950	-0.01%
2018/07/02	0.5	77.30	0	0.00	77.30	0.5	3,972	0.01%
2018/05/23	0	0.00	1	77.50	77.60	-1	3,684	-0.03%
2018/05/21	1	76.50	0	0.00	76.70	1	3,738	0.03%
2018/05/11	1	75.00	0	0.00	75.00	1	3,648	0.03%
2018/05/09	0.1	75.50	0	0.00	75.00	0.1	3,516	0.00%
2018/05/08	1	76.60	0	0.00	76.90	1	3,430	0.03%
2018/05/03	0	0.00	0.1	77.40	77.30	-0.1	3,341	0.00%
2018/03/28	0	0.00	10	76.60	76.20	-10	3,293	-0.30%
2018/03/22	0	0.00	7	75.39	75.60	-7	3,308	-0.21%
2018/03/16	1	73.60	0	0.00	74.00	1	3,364	0.03%
2018/03/01	3	73.40	0	0.00	73.40	3	3,493	0.09%
2018/02/12	3	73.70	0	0.00	73.50	3	3,314	0.09%
2018/01/10	0	0.00	18	76.41	76.40	-18	3,342	-0.54%
2018/01/08	0	0.00	2	76.20	76.20	-2	3,275	-0.06%
2018/01/05	5	75.20	0	0.00	75.40	5	3,217	0.16%
2018/01/03	6	74.50	0	0.00	74.60	6	3,189	0.19%