正文 (4906)-台中銀-員林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
18,188張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	37.23	23	38.01	37.95	-6	7,758	-0.08%
2024/05/27	8	37.29	5	36.88	37.35	3	7,378	0.04%
2024/05/24	2	35.45	0	0.00	35.35	2	6,845	0.03%
2024/05/23	0	0.00	20	35.25	35.00	-20	6,842	-0.29%
2024/05/22	1	35.80	2	36.30	35.40	-1	6,864	-0.01%
2024/05/21	1	34.90	0	0.00	35.20	1	6,687	0.01%
2024/05/20	22	35.49	20.6	34.72	35.50	1.4	6,642	0.02%
2024/05/16	0	0.00	10	34.15	34.15	-10	6,340	-0.16%
2024/05/15	20	34.07	0	0.00	33.95	20	6,340	0.32%
2024/04/29	1	33.10	0	0.00	33.25	1	7,071	0.01%
2024/04/19	2	32.25	0	0.00	32.20	2	7,766	0.03%
2024/04/16	3	32.77	0	0.00	32.70	3	7,740	0.04%
2024/04/15	1.1	34.20	0	0.00	34.10	1.1	7,693	0.01%
2024/04/10	0	0.00	1	34.55	34.70	-1	7,709	-0.01%
2024/04/09	11	34.46	0	0.00	34.05	11	7,659	0.14%
2024/04/02	2.1	34.15	0	0.00	34.10	2.1	7,621	0.03%
2024/03/29	0.1	34.15	0	0.00	34.10	0.1	7,575	0.00%
2024/03/28	2	34.30	2	34.45	34.20	0	7,639	0.00%
2024/03/27	0.1	34.55	0	0.00	34.40	0.1	7,680	0.00%
2024/03/26	4.2	34.40	0	0.00	34.40	4.2	7,678	0.05%
2024/03/21	2	34.83	10	34.85	34.80	-8	7,663	-0.10%
2024/03/19	1	35.05	0	0.00	35.00	1	7,974	0.01%
2024/03/18	1	34.50	0	0.00	35.10	1	8,333	0.01%
2024/03/15	18	34.38	0	0.00	34.30	18	8,602	0.21%
2024/03/14	3	34.80	16	35.00	34.90	-13	8,679	-0.15%
2024/03/13	0	0.00	30	36.20	35.65	-30	8,912	-0.34%
2024/03/12	31	36.45	6	36.31	36.15	25	8,880	0.28%
2024/03/11	2	36.13	2	36.23	36.15	0	8,786	0.00%
2024/03/08	6	36.16	5	35.95	35.95	1	8,713	0.01%
2024/03/07	9	37.62	60	37.08	36.80	-51	8,577	-0.59%
2024/03/06	16	38.70	20	38.46	38.35	-4	8,253	-0.05%
2024/03/05	361	39.99	292	39.40	39.50	69	7,969	0.87%	大買/大賣/
2024/03/04	6	37.95	31	37.58	38.70	-25	6,493	-0.38%
2024/02/27	5	35.76	3	35.35	35.25	2	5,974	0.03%
2024/02/23	21	36.38	0	0.00	35.90	21	5,955	0.35%
2024/02/22	0	0.00	10	36.34	36.35	-10	6,002	-0.17%
2024/02/21	1	35.85	0	0.00	36.05	1	5,965	0.02%
2024/02/20	0	0.00	1	35.65	35.65	-1	5,938	-0.02%
2024/02/19	5	35.79	0	0.00	35.95	5	5,940	0.08%
2024/02/05	2	35.15	0	0.00	35.10	2	5,887	0.03%
2024/02/02	2	36.48	1	36.70	36.00	1	5,862	0.02%
2024/01/31	0	0.00	2	35.70	35.60	-2	5,626	-0.04%
2024/01/30	2	35.75	0	0.00	35.75	2	5,649	0.04%
2024/01/29	0	0.00	4	35.50	35.80	-4	5,636	-0.07%
2024/01/26	1	35.05	0	0.00	35.00	1	5,682	0.02%
2024/01/25	0	0.00	5	35.45	35.60	-5	5,729	-0.09%
2024/01/24	0	0.00	2	36.05	35.80	-2	5,703	-0.04%
2024/01/23	0	0.00	10	35.80	35.90	-10	5,671	-0.18%
2024/01/22	3	36.00	17	35.52	35.85	-14	5,625	-0.25%
2024/01/18	4	35.23	3	35.20	35.20	1	5,445	0.02%
2024/01/17	13	35.48	11	35.34	35.35	2	5,398	0.04%
2024/01/16	27	35.61	8	35.76	36.00	19	5,340	0.36%
2024/01/15	0	0.00	2	34.83	35.00	-2	5,112	-0.04%
2024/01/12	0	0.00	1	33.70	33.50	-1	5,002	-0.02%
2024/01/11	1	33.40	0	0.00	33.75	1	5,018	0.02%
2024/01/10	0	0.00	1	33.30	33.45	-1	5,067	-0.02%
2024/01/09	2	33.30	4	33.15	33.25	-2	5,131	-0.04%
2024/01/05	1	33.85	0	0.00	33.65	1	5,213	0.02%
2024/01/04	6	34.09	0	0.00	33.85	6	5,268	0.11%
2024/01/03	18	34.28	15	34.15	34.15	3	5,289	0.06%
2023/12/29	2	34.55	4	34.50	34.50	-2	5,341	-0.04%
2023/12/27	4	34.60	0	0.00	34.55	4	5,396	0.07%
2023/12/26	0	0.00	1	34.90	34.85	-1	5,538	-0.02%
2023/12/25	2.4	34.68	0	0.00	34.60	2.4	5,548	0.04%
2023/12/22	0	0.00	5	35.75	35.55	-5	5,530	-0.09%
2023/12/21	1	35.50	3	35.55	35.60	-2	5,535	-0.04%
2023/12/18	0	0.00	2	35.85	35.80	-2	5,740	-0.03%
2023/12/15	0	0.00	11.1	36.43	36.20	-11.1	5,810	-0.19%
2023/12/14	1	36.60	1	37.20	36.90	0	5,830	0.00%
2023/12/13	23	36.27	21	36.31	36.35	2	5,593	0.04%
2023/12/12	7.1	35.42	13.1	35.65	35.75	-6	5,399	-0.11%
2023/12/11	26.1	34.32	0	0.00	34.30	26.1	5,452	0.48%
2023/12/08	8	35.72	9	35.50	35.70	-1	5,430	-0.02%
2023/12/06	1	34.30	1	34.20	34.15	0	5,386	0.00%
2023/12/05	0	0.00	1	33.90	33.95	-1	5,485	-0.02%
2023/12/01	1	34.10	0	0.00	34.10	1	6,234	0.02%
2023/11/24	6	34.10	0	0.00	34.10	6	7,301	0.08%
2023/11/22	1	34.40	0	0.00	34.65	1	8,732	0.01%
2023/11/21	2	34.85	2	35.00	34.60	0	9,605	0.00%
2023/11/09	1	32.70	0	0.00	32.90	1	11,392	0.01%
2023/11/06	0	0.00	6	33.80	33.90	-6	11,542	-0.05%
2023/11/01	0.1	32.60	0	0.00	32.60	0.1	12,043	0.00%
2023/10/31	2	32.90	0	0.00	32.60	2	12,232	0.02%
2023/10/30	1	33.15	0	0.00	33.30	1	12,328	0.01%
2023/10/27	1	33.15	3	33.08	33.15	-2	12,454	-0.02%
2023/10/26	1	33.10	1	33.25	33.05	0	12,636	0.00%
2023/10/20	1	32.95	1	33.30	33.40	0	12,926	0.00%
2023/10/18	1	33.45	0	0.00	33.45	1	13,018	0.01%
2023/10/17	2.2	34.30	0	0.00	33.85	2.2	13,017	0.02%
2023/10/16	3	34.40	0	0.00	34.60	3	13,098	0.02%
2023/10/13	0	0.00	1	35.55	35.35	-1	13,160	-0.01%
2023/10/12	3	35.35	0	0.00	35.90	3	13,254	0.02%
2023/10/11	0	0.00	0	36.20	36.00	0	13,271	0.00%
2023/10/03	0	0.00	1	37.40	37.15	-1	13,538	-0.01%
2023/10/02	1	37.75	2	37.73	37.85	-1	13,683	-0.01%
2023/09/28	0	0.00	2	36.40	36.45	-2	13,866	-0.01%
2023/09/27	1	36.45	0	0.00	36.70	1	14,035	0.01%
2023/09/26	2	37.65	1	37.70	37.25	1	14,314	0.01%
2023/09/25	3	37.60	5	37.37	37.60	-2	14,810	-0.01%
2023/09/22	0	0.00	1	35.95	36.05	-1	15,164	-0.01%
2023/09/21	1	35.85	2	35.90	35.65	-1	15,371	-0.01%
2023/09/20	1	36.70	12	36.74	36.60	-11	15,626	-0.07%
2023/09/19	3	37.77	2	37.88	37.35	1	15,530	0.01%
2023/09/18	1	37.35	0	0.00	37.10	1	15,394	0.01%
2023/09/15	2	37.35	2	37.55	37.05	0	15,333	0.00%
2023/09/14	6	38.21	3	38.48	38.05	3	15,132	0.02%
2023/09/13	3	37.58	2	37.63	37.70	1	14,807	0.01%
2023/09/12	1	37.55	3	37.30	37.45	-2	14,717	-0.01%
2023/09/11	3	36.23	1.1	36.11	36.25	1.9	14,568	0.01%
2023/09/08	0	0.00	1	37.00	37.00	-1	14,723	-0.01%
2023/09/07	40.3	37.31	63.1	36.97	37.05	-22.8	14,692	-0.15%
2023/09/06	28.1	37.93	12	37.50	37.95	16.1	14,398	0.11%
2023/09/05	0	0.00	1	36.85	36.50	-1	13,995	-0.01%
2023/09/04	56	36.07	55	36.20	36.20	1	13,935	0.01%
2023/09/01	18	37.65	3	37.62	37.05	15	13,756	0.11%
2023/08/31	57	36.86	62.1	37.30	37.30	-5.1	13,628	-0.04%
2023/08/30	8	36.93	12	36.68	36.95	-4	13,760	-0.03%
2023/08/29	9	36.07	72	35.85	36.25	-63	13,590	-0.46%
2023/08/28	91	38.43	65	36.62	35.90	26	13,326	0.20%
2023/08/25	58	37.54	9.1	37.04	37.50	48.9	12,166	0.40%
2023/08/24	6	35.82	5	35.85	35.40	1	11,315	0.01%
2023/08/23	18.1	35.42	24	35.06	35.55	-5.9	10,998	-0.05%
2023/08/22	5.1	34.68	2	34.15	34.30	3.1	10,496	0.03%
2023/08/21	1	34.31	17	34.42	34.50	-16	10,182	-0.16%
2023/08/18	6	33.74	3	33.22	32.95	3	9,725	0.03%
2023/08/17	1	33.50	4	33.58	33.65	-3	9,639	-0.03%
2023/08/16	2	32.73	2	32.95	33.05	0	9,566	0.00%
2023/08/15	3	33.15	2	33.30	33.25	1	9,564	0.01%
2023/08/14	1	32.50	0	0.00	32.65	1	9,629	0.01%
2023/08/11	6	33.14	72	33.24	32.65	-66	9,575	-0.69%
2023/08/09	87	34.22	10	33.72	33.55	77	9,344	0.82%
2023/08/08	1	33.50	0	0.00	33.15	1	8,915	0.01%
2023/08/07	0	0.00	4	33.25	33.45	-4	8,858	-0.05%
2023/07/31	2	32.50	0	0.00	32.10	2	8,343	0.02%
2023/07/28	1	31.45	0	0.00	31.50	1	8,268	0.01%
2023/07/25	6	32.28	5	32.05	31.90	1	8,170	0.01%
2023/07/24	1	30.85	11	31.65	31.55	-10	8,024	-0.12%
2023/07/19	0	0.00	3	31.85	31.60	-3	7,881	-0.04%
2023/07/18	5	32.46	1	33.50	32.25	4	7,838	0.05%
2023/07/17	0	0.00	10	33.20	33.35	-10	7,735	-0.13%
2023/07/14	0	0.00	1	32.45	32.75	-1	7,654	-0.01%
2023/07/13	1	33.10	0	0.00	32.55	1	7,621	0.01%
2023/07/11	0	0.00	0.2	32.25	32.40	-0.2	7,560	0.00%
2023/07/10	1	32.70	7.5	32.66	32.80	-6.5	7,535	-0.09%
2023/07/07	4.1	33.73	0	0.00	33.55	4.1	7,398	0.06%
2023/07/06	24.6	34.17	4	33.98	33.65	20.6	7,318	0.28%
2023/07/05	1	33.35	8	33.39	33.15	-7	6,999	-0.10%
2023/07/04	6	33.13	0.1	33.00	33.40	5.9	6,832	0.09%
2023/07/03	33.1	34.49	25	34.05	34.45	8.1	6,528	0.12%
2023/06/30	0	0.00	15	32.53	33.05	-15	5,960	-0.25%
2023/06/29	32	31.90	20	31.60	31.50	12	5,502	0.22%
2023/06/28	37	31.67	33	31.40	31.25	4	5,288	0.08%
2023/06/21	1	30.20	0	0.00	30.25	1	5,082	0.02%
2023/06/14	1	31.10	13	30.55	31.40	-12	4,996	-0.24%
2023/06/13	10	31.55	0	0.00	31.50	10	4,718	0.21%
2023/06/06	4	32.04	0	0.00	32.00	4	4,564	0.09%
2023/05/24	0	0.00	1	30.60	30.65	-1	3,684	-0.03%
2023/05/22	0	0.00	1	30.45	30.50	-1	3,637	-0.03%
2023/05/18	0	0.00	3	30.20	30.40	-3	3,581	-0.08%
2023/05/17	3	29.50	20	29.70	29.65	-17	3,442	-0.49%
2023/05/11	0	0.00	1	29.80	29.70	-1	3,364	-0.03%
2023/05/10	2	30.58	0	0.00	30.25	2	3,319	0.06%
2023/05/09	1	29.85	0	0.00	29.90	1	3,249	0.03%
2023/05/04	0.1	29.85	0	0.00	29.65	0.1	3,183	0.00%
2023/05/03	10	30.80	0	0.00	30.80	10	3,100	0.32%
2023/05/02	1	30.95	0	0.00	31.00	1	3,067	0.03%
2023/04/28	1	30.95	0	0.00	31.00	1	3,047	0.03%
2023/04/25	0	30.65	0	0.00	30.80	0	2,993	0.00%
2023/04/17	10	32.30	2.1	32.25	32.35	7.9	2,630	0.30%
2023/04/14	0	0.00	1	31.90	31.65	-1	2,536	-0.04%
2023/04/12	0	0.00	3	31.70	31.80	-3	2,441	-0.12%
2023/04/11	0.1	31.90	3	31.78	31.35	-2.9	2,377	-0.12%
2023/04/06	1	31.35	0	0.00	31.40	1	2,130	0.05%
2023/03/30	0	30.80	8	30.88	30.85	-8	2,026	-0.39%
2023/03/29	0	0.00	0.1	30.60	30.50	-0.1	1,954	0.00%
2023/03/28	0	0.00	10	30.35	30.25	-10	1,916	-0.52%
2023/03/27	0.1	30.10	0	0.00	30.20	0.1	1,860	0.00%
2023/03/21	1	29.15	2	29.30	29.25	-1	1,674	-0.06%
2023/03/20	0	29.00	0	0.00	29.15	0	1,639	0.00%
2023/03/06	0	0.00	1	28.40	28.35	-1	1,459	-0.07%
2023/02/23	5	27.75	0	0.00	27.80	5	1,601	0.31%
2023/02/22	11	27.74	0	0.00	27.75	11	1,610	0.68%
2023/02/21	0	0.00	1	28.05	28.00	-1	1,641	-0.06%
2023/02/20	1	28.15	0	0.00	28.15	1	1,645	0.06%
2023/02/17	2	27.65	0	0.00	28.05	2	1,656	0.12%
2023/02/14	1	27.70	1	27.80	27.70	0	1,789	0.00%
2023/02/10	1	27.75	6	27.65	27.55	-5	1,908	-0.26%
2023/02/09	1	27.90	0	0.00	27.90	1	1,904	0.05%
2023/02/08	0	0.00	1	28.00	28.00	-1	1,903	-0.05%
2022/11/21	0	0.00	1	28.25	28.15	-1	4,669	-0.02%
2022/11/14	0	0.00	10	27.95	28.15	-10	5,099	-0.20%
2022/11/11	10	28.05	2	28.00	27.75	8	5,232	0.15%
2022/11/09	1	28.00	0	0.00	27.85	1	5,185	0.02%
2022/11/04	0	0.00	36	26.64	26.70	-36	5,118	-0.70%
2022/10/24	0	0.00	20	27.00	26.70	-20	5,366	-0.37%
2022/10/21	21	26.62	0	0.00	26.60	21	5,405	0.39%
2022/10/18	1	27.45	0	0.00	27.45	1	5,496	0.02%
2022/10/13	0	0.00	3	26.50	26.50	-3	5,516	-0.05%
2022/10/12	0	0.00	20	27.65	27.85	-20	5,529	-0.36%
2022/10/11	1	27.80	0	0.00	27.85	1	5,552	0.02%
2022/10/05	0	0.00	15	28.10	28.10	-15	5,670	-0.26%
2022/10/04	5	27.75	5	27.80	27.95	0	5,623	0.00%
2022/09/29	1	26.50	33	26.70	26.75	-32	5,829	-0.55%
2022/09/28	32	26.28	3	26.53	26.05	29	5,836	0.50%
2022/09/27	3	27.07	1.2	27.27	27.60	1.8	5,759	0.03%
2022/09/26	2.1	28.23	4	28.20	27.50	-1.9	5,709	-0.03%
2022/09/23	2.1	30.51	40.2	29.45	29.30	-38.1	5,662	-0.67%
2022/09/22	90.2	32.18	50	31.26	30.40	40.2	5,462	0.74%
2022/09/21	52	30.71	33	30.99	31.05	19	4,633	0.41%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/09/15	1	30.85	0	0.00	30.85	1	4,632	0.02%
2022/09/13	16	31.26	1	31.80	31.10	15	4,764	0.31%
2022/09/12	0	32.05	0	31.88	31.95	0	4,767	0.00%
2022/09/06	10	31.55	0	0.00	31.55	10	5,563	0.18%
2022/09/05	37	32.81	181.1	31.65	32.25	-144.1	5,576	-2.58%	大賣/鉅額交易
2022/09/02	0.1	32.14	4	32.00	31.95	-3.9	5,255	-0.07%
2022/09/01	2	31.75	2	31.88	31.85	0	5,214	0.00%
2022/08/31	1	31.70	0	0.00	31.70	1	5,184	0.02%
2022/08/25	0	0.00	1	31.40	31.55	-1	5,370	-0.02%
2022/08/24	2	31.58	0	0.00	31.10	2	5,343	0.04%
2022/08/23	2	31.20	2	31.48	31.50	0	5,328	0.00%
2022/08/22	3	31.28	2	30.98	31.10	1	5,227	0.02%
2022/08/19	5	30.57	6	30.85	31.10	-1	5,150	-0.02%
2022/08/18	6	30.09	5	30.26	30.25	1	4,994	0.02%
2022/08/05	1	29.50	0	0.00	29.15	1	4,875	0.02%
2022/08/04	1	29.30	1	29.50	29.50	0	4,845	0.00%
2022/07/21	0	0.00	1	29.95	30.30	-1	5,032	-0.02%
2022/07/19	1	30.35	1	30.50	30.40	0	5,114	0.00%
2022/07/14	0	0.00	10	29.43	30.15	-10	5,444	-0.18%
2022/07/08	11	29.20	10	29.43	29.30	1	5,411	0.02%
2022/07/07	1	26.60	0	0.00	27.85	1	5,260	0.02%
2022/07/04	2	26.35	2	26.20	26.10	0	5,427	0.00%
2022/07/01	70	28.43	0	0.00	27.10	70	5,576	1.26%
2022/06/27	10	30.87	2	30.90	30.95	8	5,961	0.13%
2022/06/22	3	30.92	3	30.55	30.80	0	6,324	0.00%
2022/06/21	2	29.45	2	29.90	30.65	0	6,295	0.00%
2022/06/16	0	0.00	4	31.31	30.55	-4	6,429	-0.06%
2022/06/15	8	32.52	8	32.47	31.10	0	6,541	0.00%
2022/06/06	0	0.00	1	31.05	31.05	-1	5,689	-0.02%
2022/06/02	1	30.15	1	30.30	30.20	0	5,660	0.00%
2022/05/27	1	28.50	0	0.00	28.45	1	5,857	0.02%
2022/05/24	1	29.35	0	0.00	28.95	1	6,142	0.02%
2022/05/17	0	0.00	2	29.40	29.35	-2	7,331	-0.03%
2022/05/09	1	28.35	0	0.00	28.20	1	8,037	0.01%
2022/05/05	1	29.90	5	30.15	29.80	-4	8,969	-0.04%
2022/05/04	6	29.78	0	0.00	29.75	6	9,179	0.07%
2022/05/03	1	29.85	0	0.00	29.80	1	9,301	0.01%
2022/04/28	0	0.00	2	30.25	30.65	-2	9,246	-0.02%
2022/04/27	1	29.40	0	0.00	30.20	1	9,288	0.01%
2022/04/25	3	30.08	0	0.00	30.05	3	9,469	0.03%
2022/04/22	0	0.00	1	31.40	31.55	-1	9,499	-0.01%
2022/04/21	1	32.20	0	0.00	31.85	1	9,446	0.01%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/15	1	30.00	0	0.00	30.00	1	9,124	0.01%
2022/04/11	2	31.88	0	0.00	31.60	2	9,186	0.02%
2022/04/08	0	0.00	1	32.75	32.70	-1	9,265	-0.01%
2022/04/07	24	33.69	25	32.58	32.40	-1	9,523	-0.01%
2022/04/06	2	33.50	3	33.65	33.75	-1	9,491	-0.01%
2022/04/01	1	33.30	3	33.28	33.30	-2	9,924	-0.02%
2022/03/31	0	0.00	1	32.75	33.00	-1	10,327	-0.01%
2022/03/30	1	32.60	1	32.65	32.60	0	10,185	0.00%
2022/03/29	0	0.00	5	32.50	32.60	-5	10,126	-0.05%
2022/03/28	1	32.40	1	32.45	32.45	0	10,036	0.00%
2022/03/25	14	32.54	15	32.32	32.20	-1	9,981	-0.01%
2022/03/23	0	0.00	3	32.10	31.90	-3	9,949	-0.03%
2022/03/22	0	0.00	0.1	31.58	32.00	-0.1	10,247	0.00%
2022/03/21	0	0.00	11	30.86	31.20	-11	10,407	-0.11%
2022/03/18	20	30.80	4	30.81	30.85	16	10,359	0.15%
2022/03/14	5	29.45	0.2	29.40	29.55	4.8	10,550	0.05%
2022/03/11	2	29.45	0	0.00	29.45	2	10,706	0.02%
2022/03/10	0	0.00	1	29.90	29.90	-1	10,718	-0.01%
2022/03/09	1	29.25	0	0.00	29.50	1	10,676	0.01%
2022/03/08	1.1	28.99	2	29.05	29.05	-0.9	10,664	-0.01%
2022/03/07	0.1	30.00	3	30.70	30.00	-3	10,564	-0.03%
2022/03/04	1	32.35	1	31.75	31.50	0	10,458	0.00%
2022/03/03	3	32.10	1	32.10	32.05	2	10,361	0.02%
2022/03/02	0.1	31.80	0	0.00	31.80	0.1	10,324	0.00%
2022/03/01	8	32.06	6	32.21	32.25	2	10,259	0.02%
2022/02/25	3	32.07	1	32.00	31.95	2	10,188	0.02%
2022/02/24	1	32.30	4	31.96	31.55	-3	10,140	-0.03%
2022/02/23	9	32.16	5	32.37	32.20	4	10,039	0.04%
2022/02/22	8	31.92	5	31.96	31.85	3	10,012	0.03%
2022/02/21	1	33.00	4	32.74	33.00	-3	9,946	-0.03%
2022/02/18	5	32.68	4.3	32.67	33.10	0.7	10,211	0.01%
2022/02/17	3	32.47	5	31.87	31.95	-2	10,036	-0.02%
2022/02/14	2.2	30.90	2	30.80	30.95	0.2	9,705	0.00%
2022/02/11	1.1	30.99	2	31.15	31.15	-0.9	9,663	-0.01%
2022/02/10	8.1	31.55	12.1	31.55	31.15	-3.9	9,600	-0.04%
2022/02/08	3	32.70	1	32.70	32.60	2	9,108	0.02%
2022/02/07	1	32.60	0.1	32.95	32.60	0.9	8,730	0.01%
2022/01/26	2.1	31.10	5	31.13	31.00	-3	8,149	-0.04%
2022/01/25	2	30.90	0	0.00	30.10	2	7,974	0.03%
2022/01/24	1	30.05	1	29.40	30.45	0	7,858	0.00%
2022/01/20	7	30.66	0	0.00	30.80	7	7,963	0.09%
2022/01/19	0	0.00	1	30.55	30.55	-1	8,241	-0.01%
2022/01/18	0	0.00	2	30.25	29.95	-2	8,136	-0.02%
2022/01/17	2	29.93	2	30.15	30.20	0	7,981	0.00%
2022/01/14	0	0.00	1	29.15	28.80	-1	7,850	-0.01%
2022/01/13	3	29.58	0	0.00	29.50	3	7,834	0.04%
2022/01/07	1	30.60	4	30.60	30.55	-3	7,667	-0.04%
2022/01/06	0	0.00	1	30.80	31.40	-1	7,594	-0.01%
2022/01/05	0	0.00	2	31.40	31.40	-2	7,529	-0.03%
2022/01/04	0	0.00	1	31.65	31.65	-1	7,477	-0.01%
2022/01/03	10	32.50	15	32.34	32.10	-5	7,389	-0.07%
2021/12/30	7.1	32.42	3	32.40	32.30	4.1	7,195	0.06%
2021/12/29	1	31.15	3	31.55	31.85	-2	6,836	-0.03%
2021/12/28	18	31.81	7	31.99	31.20	11	6,683	0.16%
2021/12/27	5	31.46	8	30.84	31.50	-3	6,090	-0.05%
2021/12/24	0	0.00	1	29.90	29.90	-1	5,566	-0.02%
2021/12/21	1	29.75	0	0.00	29.75	1	5,510	0.02%
2021/12/20	0	0.00	1	30.15	30.10	-1	5,459	-0.02%
2021/12/17	1	29.80	0	0.00	29.95	1	5,372	0.02%
2021/12/16	8	30.54	2	30.30	30.60	6	5,231	0.11%
2021/12/15	4	30.00	3.1	29.97	30.30	0.9	4,845	0.02%
2021/12/14	1	29.00	1	28.45	28.50	0	4,519	0.00%
2021/12/13	0	0.00	1	28.75	28.70	-1	4,463	-0.02%
2021/12/10	1	29.50	5	29.13	29.20	-4	4,412	-0.09%
2021/12/09	7	28.89	10	29.43	29.50	-3	4,100	-0.07%
2021/12/08	0	0.00	2	28.60	28.50	-2	3,915	-0.05%
2021/12/07	7	28.96	5	28.80	28.70	2	3,874	0.05%
2021/12/06	3	28.00	0	0.00	28.20	3	3,713	0.08%
2021/11/23	1	27.80	0	0.00	27.65	1	3,677	0.03%
2021/11/19	2	28.18	0	0.00	28.20	2	3,632	0.06%
2021/11/18	0	0.00	1	29.35	28.85	-1	3,548	-0.03%
2021/11/17	0.1	29.60	0	0.00	30.00	0.1	3,389	0.00%
2021/11/16	2	29.30	1	29.15	29.00	1	2,923	0.03%
2021/11/04	0	0.00	5	27.99	27.85	-5	2,645	-0.19%
2021/11/03	0	0.00	1	27.50	27.50	-1	2,682	-0.04%
2021/11/02	0	0.00	2	27.55	27.25	-2	2,696	-0.07%
2021/11/01	8	27.51	1	27.95	27.90	7	2,702	0.26%
2021/10/29	2	27.55	0	0.00	27.40	2	2,719	0.07%
2021/10/28	0	0.00	2	27.98	28.10	-2	2,735	-0.07%
2021/10/27	2	28.20	2	28.15	28.65	0	2,639	0.00%
2021/10/26	1	26.10	0	0.00	26.15	1	2,335	0.04%
2021/10/19	2	25.55	0	0.00	25.45	2	2,858	0.07%
2021/10/08	0	0.00	1	26.35	26.25	-1	3,188	-0.03%
2021/10/06	0	0.00	2	26.00	25.45	-2	3,409	-0.06%
2021/10/05	0	0.00	1	25.75	25.75	-1	3,701	-0.03%
2021/10/01	1	26.15	0	0.00	26.00	1	3,847	0.03%
2021/09/30	1	26.80	2	26.73	26.85	-1	3,853	-0.03%
2021/09/23	0	0.00	1	26.20	26.35	-1	4,324	-0.02%
2021/09/22	1	25.80	2	25.68	25.50	-1	4,368	-0.02%
2021/09/16	1	25.25	0	0.00	25.30	1	4,715	0.02%
2021/09/15	1	25.35	0	0.00	25.35	1	4,742	0.02%
2021/09/14	1	25.55	0	0.00	25.65	1	4,769	0.02%
2021/09/10	2	25.35	0	0.00	25.35	2	4,813	0.04%
2021/09/06	0	0.00	1	26.35	25.85	-1	4,817	-0.02%
2021/08/30	1	26.55	1	26.55	26.55	0	4,883	0.00%
2021/08/27	0	0.00	3	26.30	26.30	-3	4,888	-0.06%
2021/08/26	1	26.05	0	0.00	26.15	1	4,865	0.02%
2021/08/25	2	26.25	0	0.00	26.30	2	4,845	0.04%
2021/08/24	1	25.90	0	0.00	25.90	1	4,841	0.02%
2021/08/20	1	25.85	0	0.00	25.75	1	4,853	0.02%
2021/08/18	0	0.00	1	25.95	26.70	-1	4,837	-0.02%
2021/08/17	1	26.15	0	0.00	25.85	1	4,862	0.02%
2021/08/16	1	26.05	0	0.00	26.15	1	4,841	0.02%
2021/08/13	0	0.00	1	27.00	26.80	-1	4,820	-0.02%
2021/08/11	3	27.67	1	27.50	27.75	2	4,834	0.04%
2021/08/10	1	27.75	1	28.00	27.65	0	4,856	0.00%
2021/08/09	2	28.65	0	0.00	28.40	2	4,896	0.04%
2021/08/05	2	29.83	0	0.00	29.85	2	4,892	0.04%
2021/08/04	2	30.93	0	0.00	30.55	2	4,982	0.04%
2021/07/30	1	32.80	0	0.00	32.80	1	4,976	0.02%
2021/07/29	3	33.55	80	34.08	33.65	-77	4,945	-1.56%
2021/07/27	80	34.45	0	0.00	34.15	80	4,973	1.61%
2021/07/23	0	0.00	5	34.77	34.60	-5	5,000	-0.10%
2021/07/21	1	32.50	2	33.03	32.30	-1	4,734	-0.02%
2021/07/20	1	33.00	31	33.10	33.10	-30	4,720	-0.64%
2021/07/19	1	33.90	0	0.00	33.80	1	4,716	0.02%
2021/07/16	1	34.20	6	34.32	34.30	-5	4,840	-0.10%
2021/07/15	2	33.95	0	0.00	33.95	2	4,860	0.04%
2021/07/14	4	34.23	2	34.05	34.30	2	4,878	0.04%
2021/07/13	70	33.84	0	0.00	33.40	70	4,912	1.42%
2021/07/12	111	34.28	62	34.85	34.35	49	5,099	0.96%	大買/
2021/07/09	1	34.10	10	33.65	33.75	-9	5,007	-0.18%
2021/07/08	0	0.00	10	33.20	33.10	-10	5,134	-0.19%
2021/07/07	0	0.00	3	33.20	32.95	-3	5,359	-0.06%
2021/07/06	0	0.00	1	33.20	33.00	-1	5,880	-0.02%
2021/07/02	4	32.76	3	33.00	32.80	1	6,566	0.02%
2021/07/01	8	33.61	5	33.65	33.25	3	6,693	0.04%
2021/06/30	28	33.02	19	32.60	33.00	9	6,463	0.14%
2021/06/29	2	32.40	5	32.45	32.50	-3	6,427	-0.05%
2021/06/28	11	32.90	9	32.97	33.20	2	6,428	0.03%
2021/06/23	4	30.90	1	30.65	30.90	3	6,476	0.05%
2021/06/22	1	30.40	0	0.00	30.25	1	6,495	0.02%
2021/06/17	0	0.00	3	30.88	30.80	-3	6,827	-0.04%
2021/06/16	1	30.60	0	0.00	30.60	1	7,005	0.01%
2021/06/15	1	30.85	0	0.00	30.85	1	7,156	0.01%
2021/06/11	1	30.65	1	30.65	30.60	0	7,215	0.00%
2021/06/08	0	0.00	2	29.95	29.95	-2	7,311	-0.03%
2021/06/07	3	29.87	2	29.83	29.85	1	7,561	0.01%
2021/06/04	0	0.00	1	30.00	29.95	-1	7,688	-0.01%
2021/06/02	0	0.00	1	30.15	30.25	-1	7,978	-0.01%
2021/05/31	6	30.03	0	0.00	30.05	6	8,111	0.07%
2021/05/27	3	29.18	0	0.00	29.35	3	8,371	0.04%
2021/05/25	4	29.13	0	0.00	29.00	4	8,526	0.05%
2021/05/24	0	0.00	1	28.70	29.00	-1	8,556	-0.01%
2021/05/20	2	28.43	0	0.00	28.40	2	8,887	0.02%
2021/05/19	3	28.72	0	0.00	28.75	3	8,966	0.03%
2021/05/17	1	25.80	5	26.05	26.00	-4	8,963	-0.04%
2021/05/14	4	27.73	0	0.00	27.90	4	8,903	0.04%
2021/05/13	26	25.73	24	26.76	27.60	2	8,870	0.02%
2021/05/12	2	27.80	6	29.26	28.15	-4	8,810	-0.05%
2021/05/07	2	32.60	0	0.00	32.80	2	8,598	0.02%
2021/05/06	2	31.60	0	0.00	31.55	2	8,552	0.02%
2021/05/05	3	32.15	0	0.00	31.50	3	8,546	0.04%
2021/05/04	3	32.33	1	31.30	31.95	2	8,551	0.02%
2021/05/03	1	33.40	30	33.50	33.10	-29	8,504	-0.34%
2021/04/29	2	34.75	0	0.00	34.55	2	8,434	0.02%
2021/04/27	0	0.00	1	35.00	34.70	-1	8,426	-0.01%
2021/04/26	0	0.00	5	34.80	35.00	-5	8,465	-0.06%
2021/04/22	5	34.43	7	34.29	34.35	-2	8,508	-0.02%
2021/04/21	0	0.00	1	35.20	35.15	-1	8,401	-0.01%
2021/04/20	1	35.50	5	35.60	35.50	-4	8,360	-0.05%
2021/04/19	5	35.80	7	36.09	35.80	-2	8,381	-0.02%
2021/04/16	0	0.00	10	36.40	36.40	-10	8,271	-0.12%
2021/04/15	2	35.40	2	35.90	35.50	0	8,043	0.00%
2021/04/14	2	34.00	0	0.00	34.95	2	7,935	0.03%
2021/04/13	7	35.64	0	0.00	35.35	7	8,112	0.09%
2021/04/12	14	36.73	0	0.00	36.30	14	8,481	0.17%
2021/04/09	11	35.31	10	35.31	35.75	1	8,026	0.01%
2021/04/08	8	34.92	6	34.78	34.75	2	7,714	0.03%
2021/04/07	1	33.70	5	33.20	33.50	-4	7,415	-0.05%
2021/03/31	1	31.95	0	0.00	32.15	1	7,466	0.01%
2021/03/29	1	32.50	0	0.00	32.55	1	7,353	0.01%
2021/03/26	2	32.65	0	0.00	32.55	2	7,299	0.03%
2021/03/25	0	0.00	3	32.90	32.65	-3	7,110	-0.04%
2021/03/19	0	0.00	2	33.10	33.10	-2	6,919	-0.03%
2021/03/16	0	0.00	1	31.75	31.45	-1	6,874	-0.01%
2021/03/15	0	0.00	1	31.70	31.55	-1	6,885	-0.01%
2021/03/12	0	0.00	14	31.76	31.85	-14	6,983	-0.20%
2021/03/11	1	32.10	0	0.00	32.00	1	7,013	0.01%
2021/03/10	0	0.00	5	31.70	31.50	-5	6,863	-0.07%
2021/03/09	0	0.00	4	30.40	31.15	-4	6,879	-0.06%
2021/03/08	1	32.00	3	31.52	30.95	-2	6,870	-0.03%
2021/02/26	0	0.00	1	31.15	31.00	-1	6,577	-0.02%
2021/02/25	1	30.65	0	0.00	30.60	1	6,565	0.02%
2021/02/24	0	0.00	1	30.75	30.55	-1	6,625	-0.02%
2021/02/23	0	0.00	17	31.26	31.00	-17	6,618	-0.26%
2021/02/22	0	0.00	12	30.80	30.75	-12	6,583	-0.18%
2021/02/19	0	0.00	1	29.80	30.05	-1	6,855	-0.01%
2021/02/18	0	0.00	1	29.35	29.40	-1	6,968	-0.01%
2021/02/17	0	0.00	1	28.75	28.85	-1	7,301	-0.01%
2021/02/03	5	28.00	0	0.00	28.00	5	7,906	0.06%
2021/01/27	0	0.00	2	28.00	28.00	-2	8,800	-0.02%
2021/01/25	2	28.03	0	0.00	28.10	2	10,818	0.02%
2021/01/21	1	27.90	0	0.00	27.90	1	10,893	0.01%
2021/01/20	8	28.58	0	0.00	28.30	8	10,967	0.07%
2021/01/15	9	29.63	0	0.00	29.05	9	10,821	0.08%
2021/01/14	7	30.09	0	0.00	30.00	7	10,774	0.06%
2021/01/13	5	29.60	0	0.00	29.60	5	10,786	0.05%
2021/01/08	0	0.00	18	30.10	30.15	-18	10,704	-0.17%
2021/01/07	5	30.50	1	30.30	30.25	4	10,648	0.04%
2021/01/06	42	31.03	1	32.05	30.55	41	10,586	0.39%
2021/01/05	9	31.97	14	32.12	32.50	-5	10,188	-0.05%
2020/12/31	0	0.00	1	30.25	30.45	-1	9,604	-0.01%
2020/12/30	1	30.60	1	31.20	30.55	0	9,554	0.00%
2020/12/29	3	30.75	0	0.00	30.85	3	9,462	0.03%
2020/12/28	0	0.00	1	30.25	30.30	-1	9,198	-0.01%
2020/12/22	0	0.00	1	29.70	28.85	-1	9,032	-0.01%
2020/12/21	1	29.50	0	0.00	29.45	1	9,079	0.01%
2020/12/14	0	0.00	2	29.05	29.40	-2	9,393	-0.02%
2020/12/11	2	29.48	0	0.00	29.25	2	9,501	0.02%
2020/12/10	7	30.16	0	0.00	30.10	7	9,310	0.08%
2020/12/08	14	31.02	1	31.15	30.50	13	9,173	0.14%
2020/12/07	8	30.58	2	30.85	30.60	6	9,050	0.07%
2020/12/04	1	30.55	20	30.55	30.50	-19	9,006	-0.21%
2020/12/03	0	0.00	2	30.75	30.35	-2	8,973	-0.02%
2020/12/02	11	30.10	1	30.40	30.10	10	8,881	0.11%
2020/12/01	14	30.15	10	30.40	30.40	4	8,891	0.04%
2020/11/30	6	30.37	2	30.30	30.20	4	8,914	0.04%
2020/11/27	7	30.20	5	30.20	30.15	2	8,957	0.02%
2020/11/26	1	29.95	0	0.00	29.95	1	8,987	0.01%
2020/11/25	0	0.00	1	29.65	29.90	-1	9,000	-0.01%
2020/11/23	0	0.00	4	30.05	30.20	-4	8,953	-0.04%
2020/11/20	2	30.13	4	30.11	30.10	-2	8,909	-0.02%
2020/11/18	1	30.50	12	30.78	30.50	-11	9,001	-0.12%
2020/11/17	2	30.75	2	30.75	30.65	0	9,020	0.00%
2020/11/13	12	30.08	17	30.02	30.25	-5	8,925	-0.06%
2020/11/12	0	0.00	2	29.58	28.95	-2	8,660	-0.02%
2020/11/11	2	29.58	0	0.00	29.65	2	8,567	0.02%
2020/11/10	0	0.00	1	29.30	29.05	-1	8,443	-0.01%
2020/11/09	0	0.00	6	29.38	29.30	-6	8,492	-0.07%
2020/11/06	11	29.15	6	29.24	29.00	5	8,475	0.06%
2020/11/05	11	28.55	2	28.85	28.50	9	8,567	0.11%
2020/11/04	1	29.00	4	28.70	28.85	-3	8,474	-0.04%
2020/11/03	4	30.83	1	30.25	29.20	3	8,350	0.04%
2020/11/02	0	0.00	1	30.50	30.50	-1	7,719	-0.01%
2020/10/30	5	28.00	3	27.90	27.75	2	6,659	0.03%
2020/10/28	1	28.25	0	0.00	27.55	1	6,670	0.01%
2020/10/21	0	0.00	6	27.90	27.85	-6	6,609	-0.09%
2020/10/19	0	0.00	10	27.35	27.30	-10	6,562	-0.15%
2020/10/16	10	26.80	0	0.00	26.75	10	6,554	0.15%
2020/09/25	0	0.00	1	25.20	25.25	-1	6,946	-0.01%
2020/09/23	0	0.00	8	26.80	26.65	-8	6,916	-0.12%
2020/09/22	19	26.83	0	0.00	26.80	19	6,990	0.27%
2020/09/11	0	0.00	2	26.95	26.55	-2	6,766	-0.03%
2020/09/09	3	27.55	2	27.50	27.35	1	6,700	0.01%
2020/09/08	2	26.55	1	26.80	27.30	1	6,638	0.02%
2020/09/04	0	0.00	4	27.18	27.20	-4	6,566	-0.06%
2020/09/03	5	28.25	1	28.30	27.80	4	6,495	0.06%
2020/09/02	0	0.00	1	28.15	28.20	-1	6,405	-0.02%
2020/09/01	1	28.05	0	0.00	27.90	1	6,316	0.02%
2020/08/31	1	27.80	0	0.00	27.75	1	6,232	0.02%
2020/08/28	0	0.00	40	27.32	27.50	-40	6,174	-0.65%
2020/08/27	1	28.00	380	27.43	27.30	-379	6,148	-6.16%	大賣/鉅額交易
2020/08/25	49	27.72	2	27.70	27.60	47	5,980	0.79%
2020/08/24	119	27.92	10	27.98	28.15	109	5,854	1.86%	大買/鉅額交易
2020/08/21	216	27.93	34	27.86	27.85	182	5,652	3.22%	大買/鉅額交易
2020/08/20	5	26.74	0	0.00	26.65	5	5,236	0.10%
2020/08/19	8	27.51	3	27.70	27.30	5	4,917	0.10%
2020/08/18	0	0.00	6	26.70	27.20	-6	4,736	-0.13%
2020/08/17	6	26.77	2	27.10	26.80	4	4,657	0.09%
2020/08/14	4	26.75	4	26.88	26.80	0	4,604	0.00%
2020/08/13	38	27.75	2	27.40	27.10	36	4,536	0.79%
2020/08/11	21	26.83	2	26.80	26.75	19	4,191	0.45%
2020/08/07	2	26.18	3	26.37	26.50	-1	3,920	-0.03%
2020/08/06	3	26.07	0	0.00	25.90	3	3,811	0.08%
2020/07/21	0	0.00	2	24.95	25.00	-2	3,404	-0.06%
2020/07/20	0	0.00	5	24.60	24.65	-5	3,384	-0.15%
2020/07/09	2	25.05	0	0.00	24.90	2	3,389	0.06%
2020/07/08	5	24.90	0	0.00	24.80	5	3,345	0.15%
2020/07/07	9	24.37	0	0.00	24.40	9	3,289	0.27%
2020/07/06	0	0.00	8	24.89	25.15	-8	3,215	-0.25%
2020/07/03	1	24.30	1	24.25	24.25	0	3,102	0.00%
2020/07/02	0	0.00	2	24.35	24.20	-2	3,054	-0.07%
2020/07/01	16	24.34	0	0.00	24.30	16	3,012	0.53%
2020/06/30	6	23.40	6	23.75	24.10	0	2,913	0.00%
2020/06/24	1	22.40	4	22.45	22.40	-3	2,784	-0.11%
2020/06/22	2	22.58	0	0.00	22.45	2	2,797	0.07%
2020/06/16	3	21.42	0	0.00	21.40	3	2,590	0.12%
2020/06/15	2	21.20	2	21.20	20.85	0	2,652	0.00%
2020/06/04	2	22.00	0	0.00	22.00	2	2,865	0.07%
2020/06/02	2	21.65	0	0.00	21.60	2	2,840	0.07%
2020/05/19	0	0.00	4	21.15	21.35	-4	2,968	-0.13%
2020/05/15	0	0.00	10	21.40	21.10	-10	2,984	-0.34%
2020/05/14	2	22.10	0	0.00	21.65	2	2,942	0.07%
2020/05/13	10	22.35	1	22.10	22.35	9	2,868	0.31%
2020/05/08	0	0.00	10	21.45	21.80	-10	2,809	-0.36%
2020/05/07	5	21.00	0	0.00	21.15	5	2,720	0.18%
2020/05/04	0	0.00	1	20.20	21.05	-1	2,673	-0.04%
2020/04/29	1	20.90	0	0.00	20.70	1	2,660	0.04%
2020/04/15	0	0.00	1	20.15	20.05	-1	2,762	-0.04%
2020/04/14	10	20.90	5	20.30	20.50	5	2,747	0.18%
2020/04/10	5	19.70	0	0.00	19.75	5	2,617	0.19%
2020/03/30	0	0.00	2	18.55	19.00	-2	2,699	-0.07%
2020/03/25	2	18.15	0	0.00	18.25	2	2,704	0.07%
2020/03/18	1	17.25	0	0.00	16.35	1	2,846	0.04%
2020/03/10	2	22.43	0	0.00	22.85	2	2,596	0.08%
2020/03/05	0	0.00	2	23.85	23.70	-2	2,578	-0.08%
2020/02/25	0	0.00	5	23.60	23.60	-5	2,599	-0.19%
2020/02/24	0	0.00	25	23.65	23.50	-25	2,608	-0.96%
2020/02/20	25	24.21	0	0.00	23.85	25	2,620	0.95%
2020/02/05	7	22.76	0	0.00	22.50	7	2,601	0.27%
2020/02/03	1	22.45	0	0.00	22.40	1	2,640	0.04%
2020/01/31	1	23.85	0	0.00	23.75	1	2,605	0.04%
2020/01/16	0	0.00	1	25.70	25.80	-1	2,635	-0.04%
2020/01/13	2	25.10	0	0.00	25.20	2	2,573	0.08%
2020/01/08	1	24.40	0	0.00	24.05	1	2,545	0.04%
2020/01/07	0	0.00	1	24.60	24.60	-1	2,553	-0.04%
2019/12/20	3	25.80	2	25.80	26.00	1	2,689	0.04%
2019/12/18	0	0.00	2	26.00	25.90	-2	2,716	-0.07%
2019/12/17	0	0.00	2	25.65	26.00	-2	2,712	-0.07%
2019/12/11	2	24.90	0	0.00	24.85	2	2,554	0.08%
2019/12/03	0	0.00	1	25.10	25.10	-1	2,740	-0.04%
2019/12/02	3	24.90	8	25.30	25.30	-5	2,755	-0.18%
2019/11/27	0	0.00	3	25.35	25.50	-3	2,859	-0.10%
2019/11/26	5	25.35	5	25.30	25.30	0	2,890	0.00%
2019/11/19	0	0.00	1	25.10	24.95	-1	3,187	-0.03%
2019/11/18	7	24.88	4	24.90	25.10	3	3,234	0.09%
2019/11/11	4	23.80	0	0.00	23.75	4	3,777	0.11%
2019/11/06	1	24.50	1	24.45	24.40	0	4,191	0.00%
2019/11/05	4	24.50	0	0.00	24.65	4	4,378	0.09%
2019/11/04	1	24.45	0	0.00	24.85	1	4,522	0.02%
2019/10/31	3	23.87	0	0.00	23.80	3	4,603	0.07%
2019/10/23	1	25.15	0	0.00	25.10	1	5,075	0.02%
2019/10/15	3	24.90	0	0.00	24.70	3	5,431	0.06%
2019/10/14	4	24.70	0	0.00	24.95	4	5,453	0.07%
2019/10/02	1	25.75	0	0.00	26.60	1	5,923	0.02%
2019/10/01	3	26.13	0	0.00	25.90	3	5,902	0.05%
2019/09/27	2	26.50	0	0.00	26.25	2	5,875	0.03%
2019/09/26	2	27.10	1	27.15	26.75	1	5,850	0.02%
2019/09/23	6	27.00	0	0.00	26.80	6	5,827	0.10%
2019/09/17	0	0.00	2	26.75	26.70	-2	6,068	-0.03%
2019/09/16	1	26.70	2	26.70	26.55	-1	6,108	-0.02%
2019/09/11	3	26.97	0	0.00	27.20	3	6,057	0.05%
2019/09/09	0	0.00	11	27.77	27.70	-11	5,964	-0.18%
2019/09/06	0	0.00	1	28.00	28.15	-1	5,927	-0.02%
2019/09/05	0	0.00	2	28.60	28.55	-2	5,869	-0.03%
2019/09/03	1	28.60	12	28.55	28.55	-11	5,846	-0.19%
2019/09/02	3	28.43	0	0.00	28.65	3	5,815	0.05%
2019/08/30	2	28.30	0	0.00	28.00	2	5,760	0.03%
2019/08/28	1	28.05	0	0.00	27.60	1	5,675	0.02%
2019/08/26	0	0.00	2	26.90	26.85	-2	5,536	-0.04%
2019/08/21	3	28.07	0	0.00	28.25	3	5,355	0.06%
2019/08/19	0	0.00	3	29.00	28.85	-3	5,210	-0.06%
2019/08/16	2	28.85	1	28.60	28.65	1	5,170	0.02%
2019/08/14	1	28.60	1	28.75	28.95	0	5,035	0.00%
2019/08/13	2	27.95	18	28.00	27.75	-16	4,835	-0.33%
2019/08/12	0	0.00	3	29.08	28.75	-3	4,774	-0.06%
2019/08/08	1	28.35	1	28.55	28.45	0	4,616	0.00%
2019/08/07	3	28.83	6	28.57	28.05	-3	4,537	-0.07%
2019/08/06	4	27.95	0	0.00	28.30	4	4,373	0.09%
2019/08/05	0	0.00	12	27.20	27.40	-12	4,279	-0.28%
2019/08/01	0	0.00	2	27.35	27.70	-2	4,257	-0.05%
2019/07/31	0	0.00	1	26.80	27.05	-1	4,261	-0.02%
2019/07/29	0	0.00	2	27.25	27.20	-2	4,277	-0.05%
2019/07/26	2	27.55	0	0.00	27.40	2	4,281	0.05%
2019/07/25	15	28.16	8	27.96	27.60	7	4,335	0.16%
2019/07/23	3	26.78	0	0.00	26.85	3	4,220	0.07%
2019/07/22	3	27.00	0	0.00	26.85	3	4,182	0.07%
2019/07/16	0	0.00	1	26.50	26.15	-1	4,296	-0.02%
2019/07/10	16	26.20	0	0.00	25.60	16	4,243	0.38%
2019/06/27	40	26.28	44	25.37	25.25	-4	4,034	-0.10%
2019/06/25	2	25.85	0	0.00	25.35	2	3,926	0.05%
2019/06/24	0	0.00	14	25.00	25.30	-14	3,877	-0.36%
2019/06/21	14	24.84	0	0.00	24.50	14	3,881	0.36%
2019/06/20	0	0.00	1	24.25	24.20	-1	3,937	-0.03%
2019/06/19	0	0.00	2	24.05	24.10	-2	4,187	-0.05%
2019/06/03	0	0.00	2	23.05	23.00	-2	4,929	-0.04%
2019/05/30	12	22.75	0	0.00	23.20	12	5,063	0.24%
2019/05/29	1	22.65	0	0.00	22.60	1	5,109	0.02%
2019/05/23	2	23.55	0	0.00	23.30	2	5,218	0.04%
2019/05/22	0	0.00	1	24.30	24.15	-1	5,200	-0.02%
2019/05/20	0	0.00	2	24.25	24.75	-2	5,249	-0.04%
2019/05/17	0	0.00	1	24.60	24.25	-1	5,221	-0.02%
2019/05/13	0	0.00	1	24.35	24.55	-1	5,084	-0.02%
2019/05/09	0	0.00	2	24.30	24.20	-2	4,995	-0.04%
2019/05/06	1	25.10	0	0.00	25.10	1	4,785	0.02%
2019/05/02	0	0.00	2	26.00	26.25	-2	4,671	-0.04%
2019/04/29	1	25.40	3	25.40	25.00	-2	4,407	-0.05%
2019/04/26	5	25.00	0	0.00	25.35	5	4,409	0.11%
2019/04/25	0	0.00	10	25.45	25.15	-10	4,519	-0.22%
2019/04/23	1	25.15	0	0.00	25.20	1	4,545	0.02%
2019/04/16	1	24.65	2	24.73	24.50	-1	4,820	-0.02%
2019/04/15	0	0.00	10	23.83	24.65	-10	4,989	-0.20%
2019/04/10	0	0.00	2	24.10	24.10	-2	4,887	-0.04%
2019/04/01	1	23.55	0	0.00	23.45	1	4,776	0.02%
2019/03/29	1	22.90	0	0.00	23.00	1	4,726	0.02%
2019/03/28	5	23.00	0	0.00	22.90	5	4,701	0.11%
2019/03/27	5	23.50	0	0.00	23.50	5	4,650	0.11%
2019/03/26	1	23.50	0	0.00	23.40	1	4,622	0.02%
2019/03/25	1	23.85	0	0.00	23.75	1	4,553	0.02%
2019/03/22	10	25.40	0	0.00	24.85	10	4,557	0.22%
2019/03/19	0	0.00	1	25.95	26.10	-1	4,218	-0.02%
2019/03/18	5	25.40	10	26.03	26.50	-5	4,208	-0.12%
2019/03/14	0	0.00	2	25.55	25.35	-2	3,996	-0.05%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/12	0	0.00	1	25.10	25.05	-1	3,954	-0.03%
2019/02/27	1	24.40	0	0.00	24.55	1	3,807	0.03%
2019/02/26	2	25.00	0	0.00	24.50	2	3,815	0.05%
2019/02/25	2	25.38	0	0.00	24.95	2	3,835	0.05%
2019/02/20	0	0.00	4	24.45	24.50	-4	3,817	-0.10%
2019/02/11	1	24.60	0	0.00	24.90	1	3,795	0.03%
2019/01/28	4	25.00	0	0.00	24.90	4	3,750	0.11%
2019/01/24	0	0.00	10	24.65	24.65	-10	3,746	-0.27%
2019/01/21	0	0.00	1	25.30	25.35	-1	3,653	-0.03%
2019/01/16	10	25.92	1	25.50	26.10	9	3,458	0.26%
2019/01/14	1	24.75	2	24.65	24.85	-1	3,222	-0.03%
2019/01/08	0	0.00	4	25.11	25.45	-4	2,864	-0.14%
2019/01/07	0	0.00	1	24.10	24.50	-1	2,643	-0.04%
2019/01/03	2	22.60	0	0.00	22.75	2	2,429	0.08%
2019/01/02	2	23.40	1	23.05	23.00	1	2,447	0.04%
2018/12/28	0	0.00	2	22.90	22.95	-2	2,429	-0.08%
2018/12/21	1	22.00	0	0.00	22.50	1	2,488	0.04%
2018/12/07	0	0.00	1	21.75	22.15	-1	2,086	-0.05%
2018/12/06	2	21.98	1	21.65	21.30	1	2,067	0.05%
2018/12/04	5	22.50	16	22.63	22.45	-11	2,034	-0.54%
2018/11/29	0	0.00	2	21.65	21.45	-2	1,929	-0.10%
2018/11/27	12	20.82	0	0.00	20.95	12	1,876	0.64%
2018/11/26	0	0.00	3	20.70	20.80	-3	1,855	-0.16%
2018/11/22	1	21.45	0	0.00	20.80	1	1,808	0.06%
2018/11/20	3	20.50	0	0.00	20.75	3	1,819	0.16%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/11/13	0	0.00	1	18.70	19.35	-1	1,723	-0.06%
2018/11/02	2	19.05	0	0.00	18.95	2	2,120	0.09%
2018/11/01	0	0.00	1	18.35	18.55	-1	2,130	-0.05%
2018/10/30	1	17.75	0	0.00	17.80	1	2,173	0.05%
2018/10/25	1	17.40	0	0.00	17.15	1	2,460	0.04%
2018/10/24	1	18.55	0	0.00	18.40	1	2,454	0.04%
2018/10/16	1	18.60	0	0.00	18.60	1	2,626	0.04%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/09	4	20.06	0	0.00	20.00	4	3,134	0.13%
2018/10/05	0	0.00	2	20.55	20.65	-2	3,690	-0.05%
2018/10/04	0	0.00	3	21.75	21.50	-3	3,714	-0.08%
2018/10/01	5	23.05	0	0.00	22.90	5	3,853	0.13%
2018/09/28	3	23.30	1	23.35	23.30	2	3,882	0.05%
2018/08/28	2	23.05	0	0.00	22.95	2	5,366	0.04%
2018/08/27	0	0.00	1	22.15	23.00	-1	5,638	-0.02%
2018/08/24	1	21.80	0	0.00	21.80	1	5,787	0.02%
2018/08/21	0	0.00	2	21.50	22.10	-2	5,885	-0.03%
2018/08/20	1	21.40	1	21.60	21.60	0	5,914	0.00%
2018/08/17	1	22.25	0	0.00	22.15	1	5,887	0.02%
2018/08/16	0	0.00	1	21.85	22.00	-1	5,863	-0.02%
2018/08/15	3	22.50	0	0.00	22.20	3	5,832	0.05%
2018/08/14	1	23.15	0	0.00	23.05	1	5,802	0.02%
2018/08/13	1	24.30	12	24.24	23.60	-11	5,750	-0.19%
2018/08/07	2	26.83	0	0.00	26.85	2	5,736	0.03%
2018/08/06	1	27.10	1	27.25	27.15	0	5,724	0.00%
2018/08/03	11	27.54	32	27.56	27.35	-21	5,726	-0.37%
2018/08/02	30	26.84	0	0.00	26.85	30	5,497	0.55%
2018/08/01	2	26.85	0	0.00	26.80	2	5,461	0.04%
2018/07/30	0	0.00	3	27.00	26.90	-3	5,434	-0.06%
2018/07/23	0	0.00	11	26.75	26.55	-11	5,329	-0.21%
2018/07/18	11	28.85	12	28.37	27.90	-1	5,190	-0.02%
2018/07/17	1	27.80	0	0.00	27.50	1	4,869	0.02%
2018/07/13	10	28.26	41	28.74	28.45	-31	4,685	-0.66%
2018/07/11	0	0.00	9	27.62	27.50	-9	4,306	-0.21%
2018/07/10	8	27.65	0	0.00	27.90	8	4,296	0.19%
2018/07/09	2	27.20	0	0.00	27.20	2	4,301	0.05%
2018/07/06	30	27.00	0	0.00	27.05	30	4,281	0.70%
2018/07/04	10	28.05	11	28.35	27.90	-1	4,324	-0.02%
2018/07/03	6	27.34	0	0.00	27.15	6	4,011	0.15%
2018/06/29	0	0.00	1	27.45	27.25	-1	3,991	-0.03%
2018/06/27	1	26.45	9	26.35	26.10	-8	3,951	-0.20%
2018/06/26	0	0.00	10	26.25	26.20	-10	3,973	-0.25%
2018/06/22	1	27.20	0	0.00	27.15	1	4,015	0.02%
2018/06/21	5	28.35	19	27.52	27.95	-14	3,998	-0.35%
2018/06/20	10	27.30	2	27.35	27.45	8	3,963	0.20%
2018/06/15	2	27.40	0	0.00	27.50	2	4,095	0.05%
2018/06/12	3	28.10	10	27.65	27.85	-7	4,166	-0.17%
2018/06/11	10	27.35	0	0.00	27.40	10	4,093	0.24%
2018/06/08	12	27.95	1	27.90	27.70	11	4,127	0.27%
2018/06/07	2	27.98	1	27.90	27.65	1	4,144	0.02%
2018/06/06	0	0.00	8	27.23	27.35	-8	4,114	-0.19%
2018/06/05	4	27.93	1	26.85	27.00	3	4,531	0.07%
2018/06/04	19	28.09	0	0.00	28.05	19	4,582	0.41%
2018/06/01	20	27.05	13	27.26	27.35	7	4,392	0.16%
2018/05/31	0	0.00	1	26.50	26.50	-1	4,412	-0.02%
2018/05/28	0	0.00	202	26.00	26.05	-202	4,630	-4.36%	大賣/鉅額交易
2018/05/21	1	25.60	0	0.00	25.70	1	5,034	0.02%
2018/05/17	0	0.00	13	26.00	26.10	-13	5,161	-0.25%
2018/05/03	2	23.85	0	0.00	23.80	2	5,763	0.03%
2018/04/30	0	0.00	1	24.00	24.15	-1	6,075	-0.02%
2018/04/24	5	24.05	0	0.00	23.90	5	7,255	0.07%
2018/04/23	200	25.08	0	0.00	24.80	200	7,302	2.74%	大買/鉅額交易
2018/04/20	2	25.20	0	0.00	25.20	2	7,393	0.03%
2018/04/19	3	25.50	0	0.00	25.50	3	7,480	0.04%
2018/04/13	0	0.00	1	26.40	26.75	-1	8,566	-0.01%
2018/04/11	2	26.78	2	27.05	26.70	0	10,411	0.00%
2018/04/10	2	26.65	0	0.00	26.55	2	11,292	0.02%
2018/03/29	1	26.85	1	27.00	27.00	0	11,807	0.00%
2018/03/28	2	27.03	0	0.00	27.00	2	11,817	0.02%
2018/03/27	2	27.53	1	27.45	27.50	1	11,825	0.01%
2018/03/13	1	28.35	0	0.00	28.45	1	11,883	0.01%
2018/03/12	2	28.50	0	0.00	28.35	2	11,841	0.02%
2018/03/09	5	30.34	4	29.55	29.20	1	11,816	0.01%
2018/03/06	0	0.00	1	28.35	28.75	-1	11,513	-0.01%
2018/03/05	5	28.25	0	0.00	28.45	5	11,389	0.04%
2018/03/02	5	28.15	59	28.25	28.15	-54	11,353	-0.48%
2018/03/01	29	27.45	19	28.00	27.95	10	11,737	0.09%
2018/02/27	0	0.00	103	28.04	27.80	-103	11,967	-0.86%	大賣/鉅額交易
2018/02/26	3	27.18	0	0.00	27.00	3	12,038	0.02%
2018/02/23	100	27.45	0	0.00	27.45	100	12,002	0.83%
2018/02/22	20	27.10	40	27.15	27.25	-20	11,994	-0.17%
2018/02/21	95	26.67	15	26.85	27.50	80	11,995	0.67%
2018/02/06	4	25.68	6	25.40	25.10	-2	12,043	-0.02%
2018/02/05	0	0.00	2	27.15	27.40	-2	12,214	-0.02%
2018/02/01	10	28.40	10	27.95	27.95	0	12,226	0.00%
2018/01/31	1	28.10	0	0.00	28.10	1	12,282	0.01%
2018/01/30	1	28.05	0	0.00	28.05	1	12,234	0.01%
2018/01/29	5	28.10	5	28.35	28.40	0	12,159	0.00%
2018/01/26	0	0.00	9	27.62	27.70	-9	12,089	-0.07%
2018/01/25	5	28.56	2	28.93	28.10	3	11,968	0.03%
2018/01/24	2	28.70	2	29.20	29.30	0	11,793	0.00%
2018/01/23	8	29.27	1	29.25	29.05	7	11,701	0.06%
2018/01/22	3	30.95	0	0.00	30.30	3	11,422	0.03%
2018/01/19	1	30.60	13	30.18	30.70	-12	11,212	-0.11%
2018/01/18	0	0.00	10	29.70	29.35	-10	10,752	-0.09%
2018/01/17	11	29.42	14	29.45	29.45	-3	10,698	-0.03%
2018/01/16	17	29.83	4	29.68	29.50	13	10,612	0.12%
2018/01/15	0	0.00	1	29.35	29.35	-1	10,510	-0.01%
2018/01/12	11	30.57	29	30.01	30.05	-18	10,468	-0.17%
2018/01/11	27	29.47	16	29.62	29.55	11	10,156	0.11%
2018/01/10	16	29.65	11	29.14	29.10	5	9,979	0.05%
2018/01/09	19	29.73	15	30.21	30.20	4	9,679	0.04%
2018/01/08	13	31.19	16	30.92	30.60	-3	9,315	-0.03%
2018/01/05	22	30.77	21	30.95	31.20	1	8,612	0.01%
2018/01/04	15	27.34	37	27.86	28.95	-22	7,454	-0.30%
2018/01/03	13	26.79	12	26.40	26.35	1	6,544	0.02%
2018/01/02	9	25.60	0	0.00	25.95	9	6,204	0.15%