茂林-KY (4935)-台中銀-員林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.3
漲跌
▲0.7
漲幅
+1.12%
成交量
285張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	60.00	60.00	-1	215	-0.46%
2024/04/01	0	0.00	7	52.00	52.20	-7	105	-6.61%
2023/12/11	2	50.90	0	0.00	51.30	2	97	2.05%
2023/11/29	2	51.80	0	0.00	52.10	2	108	1.84%
2023/11/24	2	51.90	0	0.00	51.80	2	110	1.80%
2023/11/22	1	51.10	0	0.00	51.30	1	110	0.91%
2023/11/21	0	0.00	2	51.40	51.40	-2	110	-1.81%
2023/09/21	1	51.70	0	0.00	52.10	1	169	0.59%
2023/07/14	0	0.00	1	56.80	57.00	-1	133	-0.75%
2023/07/12	1	55.70	0	0.00	55.90	1	124	0.80%
2023/04/10	0	0.00	1	59.70	59.40	-1	108	-0.92%
2023/03/07	1	61.00	0	0.00	60.70	1	122	0.82%
2022/11/03	0	0.00	1	53.60	55.80	-1	146	-0.68%
2022/08/08	1	58.00	1	58.70	59.70	0	136	0.00%
2022/06/17	0	0.00	1	60.30	58.30	-1	192	-0.52%
2022/04/15	0	0.00	2	68.10	68.20	-2	192	-1.04%
2022/03/21	1	68.40	0	0.00	68.50	1	249	0.40%
2022/02/24	0	0.00	2	74.50	72.90	-2	304	-0.66%
2022/02/10	1	77.90	0	0.00	78.20	1	340	0.29%
2022/01/05	1	82.90	0	0.00	82.60	1	384	0.26%
2022/01/04	0	0.00	2	84.60	85.50	-2	382	-0.52%
2022/01/03	0	0.00	3	83.30	82.90	-3	368	-0.81%
2021/12/30	2	86.10	0	0.00	83.00	2	363	0.55%
2021/12/23	0	0.00	2	80.60	80.60	-2	344	-0.58%
2021/12/22	0	0.00	3	79.60	79.50	-3	345	-0.87%
2021/12/20	0	0.00	2	77.80	77.60	-2	342	-0.58%
2021/12/13	2	78.60	0	0.00	78.50	2	341	0.59%
2021/12/06	0	0.00	5	81.92	82.20	-5	345	-1.45%
2021/12/03	0	0.00	4	81.83	82.00	-4	343	-1.17%
2021/11/12	4	80.15	0	0.00	80.30	4	312	1.28%
2021/11/05	3	84.80	3	86.03	84.50	0	335	0.00%
2021/11/02	0	0.00	10	80.93	80.20	-10	322	-3.10%
2021/09/15	1	76.40	0	0.00	76.60	1	541	0.18%
2021/09/14	1	82.70	0	0.00	83.30	1	552	0.18%
2021/09/10	0	0.00	2	82.90	82.90	-2	586	-0.34%
2021/08/16	1	82.40	1	79.10	81.60	0	954	0.00%
2021/08/04	2	92.60	0	0.00	92.60	2	1,087	0.18%
2021/07/22	1	91.80	0	0.00	91.90	1	1,269	0.08%
2021/07/19	1	94.90	0	0.00	95.00	1	1,308	0.08%
2021/07/15	2	93.65	0	0.00	93.70	2	1,342	0.15%
2021/07/13	3	92.37	3	95.00	92.10	0	1,360	0.00%
2021/07/09	0	0.00	1	93.80	93.80	-1	1,342	-0.07%
2021/07/05	3	97.53	0	0.00	97.70	3	1,434	0.21%
2021/06/30	1	99.10	6	99.00	98.80	-5	1,476	-0.34%
2021/06/25	7	100.50	0	0.00	100.00	7	1,480	0.47%
2021/06/22	4	101.50	0	0.00	101.00	4	1,463	0.27%
2021/06/21	4	104.38	2	103.50	103.50	2	1,456	0.14%
2021/06/18	3	103.83	0	0.00	104.00	3	1,437	0.21%
2021/06/17	0	0.00	1	103.00	103.00	-1	1,418	-0.07%
2021/06/15	1	100.50	0	0.00	100.00	1	1,424	0.07%
2021/06/10	5	101.50	0	0.00	101.00	5	1,446	0.35%
2021/06/04	0	0.00	12	105.33	104.00	-12	1,462	-0.82%
2021/06/03	0	0.00	5	105.00	105.50	-5	1,442	-0.35%
2021/06/02	2	104.25	1	104.00	104.00	1	1,426	0.07%
2021/06/01	2	99.00	1	99.80	100.00	1	1,368	0.07%
2021/05/31	3	97.53	1	97.40	96.50	2	1,347	0.15%
2021/05/19	1	90.00	1	88.50	88.50	0	1,535	0.00%
2021/05/17	0	0.00	1	85.00	82.90	-1	1,555	-0.06%
2021/05/12	0	0.00	1	86.50	83.70	-1	1,500	-0.07%
2021/05/11	1	98.60	10	96.00	92.70	-9	1,449	-0.62%
2021/05/07	2	102.00	0	0.00	103.00	2	1,417	0.14%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/03	3	109.17	2	107.50	107.00	1	1,396	0.07%
2021/04/29	1	105.50	0	0.00	106.50	1	1,344	0.07%
2021/04/28	2	106.50	0	0.00	106.00	2	1,342	0.15%
2021/04/27	0	0.00	3	106.50	107.00	-3	1,346	-0.22%
2021/04/22	5	106.50	3	104.50	104.00	2	1,367	0.15%
2021/04/21	0	0.00	2	106.75	107.50	-2	1,379	-0.14%
2021/04/20	2	105.50	2	106.50	106.50	0	1,376	0.00%
2021/04/16	2	105.00	0	0.00	104.50	2	1,419	0.14%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	1	103.50	3	105.33	105.50	-2	1,457	-0.14%
2021/04/12	3	106.33	0	0.00	106.50	3	1,486	0.20%
2021/04/09	11	111.77	4	110.50	107.50	7	1,485	0.47%
2021/04/08	0	0.00	5	108.50	109.50	-5	1,429	-0.35%
2021/04/07	1	104.50	0	0.00	106.50	1	1,387	0.07%
2021/04/06	3	105.17	1	104.50	104.50	2	1,395	0.14%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2021/03/30	0	0.00	5	107.90	107.50	-5	1,399	-0.36%
2021/03/29	0	0.00	2	105.00	106.00	-2	1,390	-0.14%
2021/03/23	3	105.00	0	0.00	104.00	3	1,554	0.19%
2021/03/22	3	105.67	0	0.00	105.50	3	1,595	0.19%
2021/03/19	3	106.67	0	0.00	106.00	3	1,601	0.19%
2021/03/18	0	0.00	4	107.00	107.50	-4	1,608	-0.25%
2021/03/17	5	106.40	1	105.50	106.00	4	1,620	0.25%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	3	110.17	108.50	-3	1,671	-0.18%
2021/03/12	3	108.17	1	109.00	109.00	2	1,702	0.12%
2021/03/11	0	0.00	6	106.33	107.00	-6	1,691	-0.35%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	1	104.50	4	105.25	104.50	-3	1,678	-0.18%
2021/03/08	0	0.00	7	105.57	103.50	-7	1,682	-0.42%
2021/03/04	0	0.00	1	104.00	103.00	-1	1,699	-0.06%
2021/03/03	0	0.00	3	104.00	103.50	-3	1,715	-0.17%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/26	9	102.06	6	102.50	102.50	3	1,725	0.17%
2021/02/25	0	0.00	6	103.00	103.50	-6	1,739	-0.34%
2021/02/24	6	105.75	0	0.00	104.00	6	1,749	0.34%
2021/02/23	5	104.30	2	107.50	107.00	3	1,741	0.17%
2021/02/22	1	101.50	0	0.00	102.00	1	1,698	0.06%
2021/02/18	3	99.93	0	0.00	100.00	3	1,781	0.17%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/04	0	0.00	1	101.50	101.50	-1	1,946	-0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	2	103.50	0	0.00	101.50	2	2,060	0.10%
2021/01/18	6	102.50	0	0.00	104.00	6	2,070	0.29%
2021/01/15	5	105.00	0	0.00	103.00	5	2,067	0.24%
2021/01/13	0	0.00	1	107.00	105.50	-1	2,065	-0.05%
2021/01/11	2	108.50	0	0.00	108.50	2	2,242	0.09%
2021/01/08	4	110.00	0	0.00	110.50	4	2,381	0.17%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2021/01/06	2	111.25	0	0.00	110.50	2	2,356	0.08%
2021/01/04	0	0.00	1	112.50	112.50	-1	2,321	-0.04%
2020/12/31	1	113.00	0	0.00	112.00	1	2,341	0.04%
2020/12/29	1	112.00	0	0.00	112.50	1	2,373	0.04%
2020/12/28	0	0.00	2	112.00	111.50	-2	2,373	-0.08%
2020/12/25	2	111.00	0	0.00	111.00	2	2,382	0.08%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	4	112.75	0	0.00	112.00	4	2,395	0.17%
2020/12/22	1	112.00	0	0.00	111.50	1	2,429	0.04%
2020/12/18	4	114.88	0	0.00	114.50	4	2,444	0.16%
2020/12/17	3	122.50	3	121.17	118.00	0	2,451	0.00%
2020/12/16	1	116.00	4	118.50	117.50	-3	2,343	-0.13%
2020/12/14	5	114.90	0	0.00	114.00	5	2,310	0.22%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	4	118.88	4	118.25	117.50	0	2,306	0.00%
2020/12/09	2	115.50	1	117.00	117.00	1	2,274	0.04%
2020/12/08	3	115.83	3	116.00	114.50	0	2,278	0.00%
2020/12/07	3	111.83	0	0.00	111.50	3	2,243	0.13%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	2	116.00	0	0.00	114.00	2	2,321	0.09%
2020/12/02	1	113.00	10	114.50	115.00	-9	2,372	-0.38%
2020/12/01	1	114.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	1	115.00	4	115.88	113.50	-3	2,410	-0.12%
2020/11/27	11	114.45	1	115.00	114.50	10	2,436	0.41%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	2	114.25	0	0.00	113.00	2	2,624	0.08%
2020/11/23	0	0.00	5	114.50	114.00	-5	2,684	-0.19%
2020/11/20	4	112.88	0	0.00	113.50	4	2,691	0.15%
2020/11/19	1	115.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	2	120.25	0	0.00	118.50	2	2,847	0.07%
2020/11/16	1	118.00	2	120.75	119.50	-1	2,852	-0.04%
2020/11/11	0	0.00	1	112.00	111.50	-1	2,950	-0.03%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/23	0	0.00	3	106.50	107.00	-3	3,850	-0.08%
2020/10/22	0	0.00	3	111.00	106.50	-3	3,862	-0.08%
2020/10/21	9	113.83	4	112.25	111.00	5	3,863	0.13%
2020/10/19	1	115.50	1	117.50	112.00	0	3,867	0.00%
2020/10/08	1	106.00	0	0.00	106.00	1	3,872	0.03%
2020/10/06	4	107.50	0	0.00	109.00	4	3,898	0.10%
2020/09/30	1	103.00	0	0.00	103.00	1	3,950	0.03%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/11	1	113.00	1	111.50	111.50	0	4,327	0.00%
2020/09/09	1	116.50	1	115.50	116.00	0	4,366	0.00%
2020/09/08	3	113.33	4	114.63	114.50	-1	4,362	-0.02%
2020/09/07	2	115.75	2	115.25	115.00	0	4,315	0.00%
2020/09/04	1	120.50	3	120.83	122.00	-2	4,288	-0.05%
2020/09/03	3	127.17	2	127.50	125.50	1	4,275	0.02%
2020/09/02	2	129.50	1	129.50	128.00	1	4,349	0.02%
2020/09/01	3	124.67	3	123.17	130.50	0	4,483	0.00%
2020/08/31	3	127.17	1	130.50	126.50	2	4,470	0.04%
2020/08/28	1	129.00	0	0.00	128.50	1	4,444	0.02%
2020/08/21	2	123.50	3	126.33	127.00	-1	4,364	-0.02%
2020/08/20	1	115.50	0	0.00	116.00	1	4,567	0.02%
2020/08/19	1	130.00	2	126.00	126.50	-1	4,583	-0.02%
2020/08/18	4	128.88	6	127.58	126.00	-2	4,660	-0.04%
2020/08/17	0	0.00	1	123.50	124.00	-1	4,606	-0.02%
2020/08/14	5	119.70	4	121.25	121.50	1	4,704	0.02%
2020/08/11	1	113.50	1	114.50	113.00	0	4,734	0.00%
2020/08/10	1	113.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	1	120.00	2	120.00	121.00	-1	4,696	-0.02%
2020/08/06	0	0.00	1	119.50	119.50	-1	4,751	-0.02%
2020/07/31	0	0.00	1	110.00	110.00	-1	4,782	-0.02%
2020/07/30	2	111.00	0	0.00	106.50	2	4,813	0.04%
2020/07/29	3	113.50	1	113.50	110.00	2	4,739	0.04%
2020/07/28	2	123.75	3	121.17	119.00	-1	4,595	-0.02%
2020/07/23	0	0.00	1	131.50	130.50	-1	4,721	-0.02%
2020/07/22	1	128.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	3	127.33	0	0.00	127.50	3	4,789	0.06%
2020/07/20	0	0.00	6	122.33	125.50	-6	4,819	-0.12%
2020/07/17	1	131.00	1	128.00	125.00	0	4,857	0.00%
2020/07/16	1	127.00	2	127.25	125.50	-1	4,823	-0.02%
2020/07/15	1	125.50	2	124.25	124.00	-1	4,841	-0.02%
2020/07/14	1	119.50	1	118.00	118.00	0	4,898	0.00%
2020/07/13	2	125.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	3	126.50	0	0.00	124.00	3	4,914	0.06%
2020/07/09	1	127.00	1	127.00	126.50	0	4,962	0.00%
2020/07/08	3	131.50	1	130.50	129.50	2	5,017	0.04%
2020/07/07	1	131.50	1	130.00	130.50	0	5,014	0.00%
2020/07/06	2	133.75	2	135.75	136.50	0	5,070	0.00%
2020/07/03	0	0.00	1	128.50	128.50	-1	5,069	-0.02%
2020/07/01	1	129.50	0	0.00	127.50	1	5,272	0.02%
2020/06/24	1	134.50	7	136.43	132.00	-6	5,523	-0.11%
2020/06/23	1	134.00	1	134.00	132.00	0	5,602	0.00%
2020/06/19	1	131.00	1	130.00	128.00	0	5,772	0.00%
2020/06/18	1	132.00	0	0.00	132.00	1	5,785	0.02%
2020/06/17	6	130.50	1	130.50	131.00	5	5,886	0.08%
2020/06/12	1	125.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	1	132.00	2	128.50	129.00	-1	6,136	-0.02%
2020/06/09	3	131.67	2	129.75	130.50	1	6,402	0.02%
2020/06/08	2	134.75	10	136.50	132.00	-8	6,516	-0.12%
2020/06/05	0	0.00	2	144.50	145.00	-2	6,504	-0.03%
2020/06/04	0	0.00	2	142.25	140.00	-2	6,604	-0.03%
2020/06/03	10	141.00	0	0.00	139.00	10	6,599	0.15%
2020/06/02	3	141.17	0	0.00	138.00	3	6,600	0.05%
2020/06/01	1	141.50	1	145.00	145.00	0	6,652	0.00%
2020/05/29	0	0.00	1	139.50	143.50	-1	6,648	-0.02%
2020/05/28	1	137.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	2	145.75	1	137.50	139.00	1	6,668	0.01%
2020/05/26	2	142.00	2	144.50	142.50	0	6,505	0.00%
2020/05/25	0	0.00	3	142.33	142.50	-3	6,501	-0.05%
2020/05/22	0	0.00	2	139.00	135.50	-2	6,431	-0.03%
2020/05/21	8	138.13	4	137.88	138.00	4	6,391	0.06%
2020/05/20	0	0.00	11	132.32	135.50	-11	6,278	-0.18%
2020/05/14	0	0.00	3	125.50	125.50	-3	6,330	-0.05%
2020/05/13	10	127.50	0	0.00	126.50	10	6,496	0.15%
2020/05/11	1	129.50	0	0.00	129.00	1	6,587	0.02%
2020/05/08	1	134.00	1	135.50	130.00	0	6,617	0.00%
2020/05/07	1	137.00	1	137.00	137.00	0	6,551	0.00%
2020/05/06	3	132.50	3	133.50	131.00	0	6,577	0.00%
2020/05/05	0	0.00	2	132.50	129.00	-2	6,585	-0.03%
2020/05/04	0	0.00	1	126.00	122.50	-1	6,514	-0.02%
2020/04/30	2	128.75	0	0.00	128.50	2	6,539	0.03%
2020/04/29	2	129.50	1	127.50	127.50	1	6,580	0.02%
2020/04/28	3	129.50	5	128.60	130.00	-2	6,582	-0.03%
2020/04/27	4	123.00	1	124.50	124.00	3	6,555	0.05%
2020/04/24	1	121.50	1	119.00	121.50	0	6,544	0.00%
2020/04/23	3	117.83	4	117.75	118.00	-1	6,567	-0.02%
2020/04/22	6	114.33	6	115.50	116.50	0	6,687	0.00%
2020/04/21	2	115.50	2	115.00	112.00	0	6,729	0.00%
2020/04/20	2	113.50	8	113.50	118.50	-6	6,763	-0.09%
2020/04/17	6	120.92	2	121.75	115.50	4	6,872	0.06%
2020/04/15	0	0.00	1	116.00	116.00	-1	6,946	-0.01%
2020/04/14	1	117.50	1	116.00	115.00	0	6,927	0.00%
2020/04/13	1	110.50	0	0.00	109.00	1	6,867	0.01%
2020/04/10	3	116.33	1	118.00	118.50	2	6,783	0.03%
2020/04/09	1	118.00	0	0.00	115.00	1	6,775	0.01%
2020/04/01	6	117.75	5	113.50	116.00	1	6,419	0.02%
2020/03/31	5	108.60	6	109.33	110.50	-1	6,327	-0.02%
2020/03/30	3	107.67	3	104.83	111.00	0	6,270	0.00%
2020/03/27	0	0.00	2	104.00	105.50	-2	6,228	-0.03%
2020/03/26	0	0.00	2	104.00	105.00	-2	6,328	-0.03%
2020/03/23	10	80.65	10	81.20	81.30	0	6,308	0.00%
2020/03/20	2	80.00	0	0.00	80.00	2	6,230	0.03%
2020/03/19	2	79.90	3	80.20	72.80	-1	6,228	-0.02%
2020/03/18	0	0.00	1	85.80	80.70	-1	6,086	-0.02%
2020/03/17	0	0.00	2	92.70	82.80	-2	6,025	-0.03%
2020/03/16	0	0.00	1	98.90	91.80	-1	5,989	-0.02%
2020/03/13	4	97.85	2	97.30	102.00	2	5,928	0.03%
2020/03/12	0	0.00	11	98.80	97.70	-11	5,784	-0.19%
2020/03/11	12	116.67	3	115.00	108.50	9	5,619	0.16%
2020/03/10	7	117.43	3	120.00	115.00	4	5,474	0.07%
2020/03/09	3	129.50	0	0.00	125.00	3	5,350	0.06%
2020/03/05	2	135.50	10	135.75	135.50	-8	5,447	-0.15%
2020/03/04	0	0.00	2	128.50	128.50	-2	5,497	-0.04%
2020/03/03	2	133.50	1	131.00	130.50	1	5,750	0.02%
2020/03/02	10	128.10	2	125.75	127.00	8	5,808	0.14%
2020/02/27	2	130.50	5	137.50	128.00	-3	5,964	-0.05%
2020/02/26	3	134.83	4	136.50	137.00	-1	5,971	-0.02%
2020/02/25	8	133.94	4	134.63	134.50	4	5,911	0.07%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/21	3	135.00	0	0.00	132.00	3	5,756	0.05%
2020/02/20	3	138.00	6	136.50	135.50	-3	5,728	-0.05%
2020/02/19	3	138.83	1	136.00	136.50	2	5,854	0.03%
2020/02/18	3	144.33	2	141.25	138.00	1	5,965	0.02%
2020/02/17	3	141.17	3	139.33	140.00	0	5,980	0.00%
2020/02/14	1	145.50	6	143.58	145.50	-5	5,891	-0.08%
2020/02/13	11	139.77	4	142.63	135.00	7	5,715	0.12%
2020/02/12	1	136.00	0	0.00	136.00	1	5,578	0.02%
2020/02/11	2	131.50	2	133.25	135.00	0	5,555	0.00%
2020/02/07	0	0.00	1	136.50	133.50	-1	5,570	-0.02%
2020/02/06	0	0.00	4	138.00	139.50	-4	5,491	-0.07%
2020/02/05	2	130.00	0	0.00	127.00	2	5,366	0.04%
2020/02/04	4	133.88	1	135.00	132.00	3	5,356	0.06%
2020/01/20	0	0.00	1	150.00	148.00	-1	5,236	-0.02%
2020/01/17	1	148.00	1	146.50	150.00	0	5,172	0.00%
2020/01/16	4	148.88	5	144.60	148.00	-1	5,142	-0.02%
2020/01/15	1	136.00	0	0.00	138.00	1	4,987	0.02%
2020/01/14	0	0.00	1	139.50	140.00	-1	4,896	-0.02%
2020/01/13	2	135.50	10	137.25	136.50	-8	4,816	-0.17%
2020/01/10	1	128.50	3	128.67	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	5	124.10	125.00	-5	4,468	-0.11%
2020/01/08	5	114.10	0	0.00	114.00	5	4,507	0.11%
2020/01/07	0	0.00	1	118.00	117.50	-1	4,597	-0.02%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	2	124.00	1	121.50	121.50	1	4,632	0.02%
2020/01/02	0	0.00	3	126.67	128.00	-3	4,662	-0.06%
2019/12/31	1	124.50	0	0.00	121.00	1	4,837	0.02%
2019/12/26	3	121.83	2	121.50	119.00	1	5,444	0.02%
2019/12/25	4	123.75	6	123.00	122.50	-2	5,436	-0.04%
2019/12/24	2	120.50	1	122.00	125.00	1	5,405	0.02%
2019/12/23	1	125.50	0	0.00	119.00	1	5,329	0.02%
2019/12/20	0	0.00	1	123.50	124.50	-1	5,103	-0.02%
2019/12/19	1	115.50	1	116.00	113.50	0	5,004	0.00%
2019/12/18	0	0.00	2	114.00	113.00	-2	4,942	-0.04%
2019/12/17	1	108.50	0	0.00	108.50	1	4,894	0.02%
2019/12/16	2	109.00	7	109.00	108.50	-5	4,850	-0.10%
2019/12/13	0	0.00	1	112.50	111.50	-1	4,883	-0.02%
2019/12/11	0	0.00	1	114.50	115.50	-1	4,884	-0.02%
2019/12/10	1	115.00	0	0.00	113.00	1	4,959	0.02%
2019/12/09	2	116.00	0	0.00	114.00	2	5,072	0.04%
2019/12/06	0	0.00	2	123.00	125.00	-2	5,018	-0.04%
2019/12/05	1	119.00	0	0.00	124.00	1	4,984	0.02%
2019/12/04	20	123.00	20	118.00	119.00	0	4,962	0.00%
2019/12/03	7	127.57	3	122.50	121.00	4	4,911	0.08%
2019/12/02	13	123.12	13	125.08	124.50	0	4,781	0.00%
2019/11/29	14	132.93	1	125.50	125.50	13	4,729	0.27%
2019/11/28	15	126.80	15	129.87	132.50	0	4,585	0.00%
2019/11/27	1	119.50	0	0.00	120.50	1	4,307	0.02%
2019/11/26	4	115.63	4	118.25	121.00	0	4,195	0.00%
2019/11/22	0	0.00	5	104.00	100.00	-5	3,927	-0.13%
2019/11/19	0	0.00	1	90.10	95.90	-1	3,972	-0.03%
2019/11/18	5	94.60	3	94.00	95.00	2	3,970	0.05%
2019/11/15	2	102.00	7	105.07	103.50	-5	3,819	-0.13%
2019/11/14	0	0.00	1	101.50	103.50	-1	3,674	-0.03%
2019/11/13	1	97.80	0	0.00	97.00	1	3,607	0.03%
2019/11/12	1	93.60	1	94.30	96.00	0	3,701	0.00%
2019/11/11	0	0.00	1	92.30	92.90	-1	3,753	-0.03%
2019/11/08	2	93.45	1	94.00	92.00	1	3,756	0.03%
2019/11/07	1	93.90	1	92.60	92.60	0	3,762	0.00%
2019/11/06	8	98.90	5	97.26	96.00	3	3,791	0.08%
2019/11/05	2	94.50	1	95.20	95.20	1	3,786	0.03%
2019/10/29	1	96.50	0	0.00	94.50	1	3,688	0.03%
2019/10/28	0	0.00	3	96.00	95.50	-3	3,673	-0.08%
2019/10/25	4	100.00	0	0.00	96.40	4	3,666	0.11%
2019/10/24	1	102.00	0	0.00	98.10	1	3,655	0.03%
2019/10/23	2	102.00	2	102.50	100.00	0	3,612	0.00%
2019/10/22	1	103.50	1	107.50	107.00	0	3,600	0.00%
2019/10/17	0	0.00	1	103.00	104.00	-1	3,604	-0.03%
2019/10/14	1	94.60	0	0.00	95.80	1	3,510	0.03%
2019/10/07	1	98.00	0	0.00	95.00	1	3,455	0.03%
2019/10/04	0	0.00	9	92.10	94.10	-9	3,256	-0.28%
2019/10/03	2	85.40	0	0.00	85.60	2	3,127	0.06%
2019/09/23	0	0.00	1	78.40	77.20	-1	2,799	-0.04%
2019/09/19	1	80.40	0	0.00	80.60	1	2,789	0.04%
2019/09/18	1	80.80	1	79.00	78.80	0	2,774	0.00%
2019/09/16	1	81.90	1	81.70	81.70	0	2,684	0.00%
2019/09/12	1	81.80	1	83.30	84.10	0	2,637	0.00%
2019/09/10	0	0.00	3	74.97	75.70	-3	2,332	-0.13%
2019/09/06	1	72.00	1	72.70	72.70	0	2,271	0.00%
2019/09/05	2	72.25	1	71.70	71.70	1	2,254	0.04%
2019/09/04	1	73.60	0	0.00	73.60	1	2,230	0.04%
2019/09/02	1	72.90	1	74.60	74.20	0	2,180	0.00%
2019/08/30	1	73.90	0	0.00	72.70	1	2,164	0.05%
2019/08/29	1	75.40	1	75.40	75.40	0	2,148	0.00%
2019/08/23	1	75.60	1	74.70	74.70	0	1,968	0.00%
2019/08/20	2	76.90	5	77.32	76.90	-3	1,881	-0.16%
2019/08/16	2	75.10	4	74.80	74.80	-2	1,792	-0.11%
2019/08/15	4	74.58	1	75.20	75.10	3	1,744	0.17%
2019/08/14	2	71.70	0	0.00	70.00	2	1,624	0.12%
2019/08/12	0	0.00	2	70.40	68.50	-2	1,523	-0.13%
2019/08/08	5	68.72	3	68.10	70.30	2	1,477	0.14%
2019/07/24	0	0.00	1	60.00	61.70	-1	1,064	-0.09%
2019/07/22	0	0.00	1	59.60	59.60	-1	1,007	-0.10%
2019/07/19	1	59.60	0	0.00	59.60	1	976	0.10%
2019/07/18	0	0.00	2	61.95	61.30	-2	937	-0.21%
2019/07/16	0	0.00	5	59.06	59.00	-5	804	-0.62%
2019/07/15	4	58.78	0	0.00	58.20	4	768	0.52%
2019/07/12	0	0.00	2	58.50	58.50	-2	752	-0.27%
2019/07/11	0	0.00	7	56.17	56.20	-7	679	-1.03%
2019/07/10	0	0.00	3	55.13	55.00	-3	640	-0.47%
2019/07/09	0	0.00	1	55.20	57.00	-1	598	-0.17%
2019/07/05	0	0.00	14	52.23	52.50	-14	404	-3.46%
2019/07/04	0	0.00	1	47.90	48.45	-1	297	-0.34%
2019/06/28	7	44.84	0	0.00	45.50	7	238	2.93%
2019/04/16	1	35.85	0	0.00	36.05	1	151	0.66%
2019/03/21	0	0.00	5	32.34	32.30	-5	130	-3.83%
2019/03/20	0	0.00	1	32.35	32.30	-1	129	-0.77%
2019/03/19	0	0.00	2	32.30	32.40	-2	131	-1.53%
2019/03/11	0	0.00	5	32.70	32.90	-5	131	-3.79%
2019/03/08	0	0.00	2	32.65	32.65	-2	133	-1.50%
2019/03/07	0	0.00	2	32.90	32.80	-2	134	-1.49%
2019/01/25	0	0.00	7	31.59	31.70	-7	85	-8.23%
2019/01/23	0	0.00	4	31.50	31.65	-4	83	-4.78%
2019/01/21	0	0.00	1	31.90	31.80	-1	84	-1.19%
2019/01/18	0	0.00	1	31.90	31.90	-1	86	-1.16%
2019/01/17	0	0.00	5	31.59	31.60	-5	87	-5.70%
2019/01/16	0	0.00	4	31.70	31.55	-4	87	-4.57%
2019/01/14	0	0.00	1	31.70	31.80	-1	86	-1.16%
2019/01/09	0	0.00	3	32.03	32.00	-3	87	-3.43%
2019/01/07	0	0.00	1	31.90	31.75	-1	86	-1.16%
2018/12/27	1	30.70	0	0.00	30.75	1	102	0.97%
2018/12/26	0	0.00	1	30.05	30.70	-1	103	-0.97%
2018/09/04	0	0.00	1	38.30	38.85	-1	164	-0.61%
2018/09/03	5	38.30	0	0.00	38.25	5	165	3.02%
2018/08/13	0	0.00	14	37.41	37.35	-14	197	-7.08%
2018/07/25	5	37.90	0	0.00	37.85	5	219	2.28%
2018/07/12	4	38.10	10	38.01	38.20	-6	222	-2.69%
2018/06/07	0	0.00	1	37.75	37.55	-1	245	-0.41%
2018/04/09	1	37.00	0	0.00	36.90	1	229	0.44%
2018/03/14	1	40.30	0	0.00	40.40	1	271	0.37%
2018/01/22	0	0.00	1	42.65	43.15	-1	426	-0.23%
2018/01/17	0	0.00	1	43.10	43.10	-1	430	-0.23%
2018/01/16	0	0.00	1	43.15	42.85	-1	434	-0.23%
2018/01/10	1	42.20	0	0.00	42.25	1	448	0.22%