凌通 (4952)-台中銀-員林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.00	0	0.00	48.75	1	348	0.29%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/26	1	48.50	0	0.00	48.35	1	182	0.55%
2024/03/15	1	48.70	0	0.00	48.55	1	210	0.48%
2024/03/08	1	49.10	0	0.00	48.85	1	303	0.33%
2024/03/06	0	0.00	0.6	50.52	50.80	-0.6	299	-0.20%
2024/03/04	0	0.00	0.4	50.23	50.30	-0.4	338	-0.12%
2024/02/29	0	0.00	0.6	50.30	50.90	-0.6	344	-0.17%
2024/02/23	0	0.00	14	52.40	52.10	-14	398	-3.51%
2024/02/02	1	53.30	0	0.00	52.80	1	443	0.23%
2024/01/23	0	0.00	0.4	53.19	53.20	-0.4	438	-0.08%
2024/01/22	0	0.00	0.2	52.70	53.00	-0.2	438	-0.05%
2024/01/19	0	0.00	0.3	52.50	52.30	-0.3	438	-0.06%
2023/12/27	3	54.93	0	0.00	55.00	3	425	0.70%
2023/12/26	0.1	54.80	0	0.00	54.60	0.1	424	0.02%
2023/12/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2023/12/18	0.1	55.50	0	0.00	55.50	0.1	417	0.02%
2023/12/15	0	0.00	1	56.70	56.50	-1	415	-0.24%
2023/12/14	1.3	58.08	0	0.00	56.90	1.3	409	0.32%
2023/12/13	0	0.00	5	56.00	56.00	-5	397	-1.26%
2023/12/07	1.1	56.80	0	0.00	56.30	1.1	386	0.28%
2023/12/06	1	58.70	15	58.73	58.50	-14	358	-3.90%
2023/12/05	0	0.00	2	55.00	55.30	-2	308	-0.65%
2023/12/01	0	0.00	1	56.10	55.80	-1	311	-0.32%
2023/11/29	6	58.82	0	0.00	56.30	6	316	1.90%
2023/11/28	1	56.00	10	55.30	56.20	-9	276	-3.26%
2023/11/27	0	0.00	1	54.50	54.30	-1	268	-0.37%
2023/11/22	1	57.10	10	57.50	56.90	-9	244	-3.68%
2023/11/21	6	55.28	1	56.60	54.80	5	202	2.48%
2023/11/20	0	0.00	12	52.45	54.40	-12	166	-7.20%
2023/11/17	0	0.00	18	51.94	51.60	-18	149	-12.02%
2023/11/16	0	0.00	10	51.20	51.20	-10	146	-6.82%
2023/11/15	0	0.00	20	51.25	51.10	-20	146	-13.66%
2023/11/14	0	0.00	20	50.30	50.60	-20	144	-13.84%
2023/11/13	0	0.00	10	50.10	50.00	-10	145	-6.86%
2023/10/27	0	0.00	2	49.90	49.90	-2	152	-1.31%
2023/10/26	0	0.00	1	50.90	50.80	-1	154	-0.65%
2023/10/11	1	49.90	0	0.00	49.70	1	164	0.61%
2023/09/26	1	51.00	0	0.00	50.50	1	187	0.53%
2023/09/20	1	52.30	0	0.00	52.20	1	223	0.45%
2023/09/14	1	53.00	0	0.00	53.50	1	229	0.44%
2023/08/31	0	0.00	10	50.20	50.30	-10	242	-4.13%
2023/08/17	0	0.00	10	49.00	49.45	-10	259	-3.85%
2023/08/15	0	0.00	1	48.75	48.75	-1	259	-0.39%
2023/08/10	0	0.00	1	49.15	48.80	-1	262	-0.38%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/25	0	0.00	3	48.80	49.15	-3	263	-1.14%
2023/07/24	3	49.32	3	48.60	48.75	0	262	0.00%
2023/07/20	3	49.20	3	49.50	49.35	0	264	0.00%
2023/07/14	1	48.75	0	0.00	48.75	1	266	0.37%
2023/07/12	1	48.60	1	48.60	48.45	0	270	0.00%
2023/07/10	1	49.05	0	0.00	48.75	1	269	0.37%
2023/07/07	0	0.00	1	49.00	48.85	-1	271	-0.37%
2023/07/06	2	50.05	0	0.00	49.70	2	270	0.74%
2023/07/05	0	0.00	1	50.10	50.10	-1	266	-0.38%
2023/07/04	2	50.50	0	0.00	50.50	2	262	0.76%
2023/06/29	1	56.90	2	57.05	57.30	-1	247	-0.40%
2023/06/27	1	57.60	0	0.00	56.60	1	234	0.43%
2023/06/26	2	58.50	0	0.00	57.90	2	230	0.87%
2023/06/21	0.2	57.50	0	0.00	58.10	0.2	228	0.07%
2023/06/14	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/06/13	1	57.60	1	57.80	57.90	0	234	0.00%
2023/06/09	1	56.30	2	56.30	56.20	-1	229	-0.44%
2023/06/02	2	55.90	0	0.00	55.80	2	262	0.76%
2023/05/26	0	0.00	1	54.70	54.40	-1	323	-0.31%
2023/05/25	1	55.00	0	0.00	55.10	1	333	0.30%
2023/05/24	1	55.80	0	0.00	55.80	1	344	0.29%
2023/05/10	1	54.50	0	0.00	54.40	1	414	0.24%
2023/04/25	1	54.90	0	0.00	54.60	1	454	0.22%
2023/03/28	0	0.00	1	56.40	56.20	-1	455	-0.22%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/17	141	57.19	0	0.00	57.20	141	430	32.73%	大買/鉅額交易
2023/03/16	10	56.50	0	0.00	56.70	10	424	2.36%
2023/03/15	1	57.50	2	57.55	57.00	-1	424	-0.24%
2023/03/14	0	0.00	1	56.60	56.90	-1	426	-0.23%
2023/03/13	2	55.95	0	0.00	56.60	2	425	0.47%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	1	57.90	57.90	-1	416	-0.24%
2023/03/03	0	0.00	2	57.20	57.10	-2	399	-0.50%
2023/03/01	4.1	57.35	0	0.00	57.00	4.1	380	1.06%
2023/02/23	1	55.30	4	55.30	55.30	-3	349	-0.86%
2023/02/22	1	53.70	0	0.00	54.30	1	342	0.29%
2023/02/16	1	52.20	9	52.00	52.10	-8	310	-2.58%
2023/02/09	1	51.30	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	1	51.70	52.20	-1	310	-0.32%
2023/02/03	1	50.60	0	0.00	51.00	1	294	0.34%
2023/02/02	4	51.00	0	0.00	51.10	4	289	1.38%
2023/02/01	1	50.10	0	0.00	50.60	1	279	0.36%
2022/11/17	2	49.35	0	0.00	49.00	2	392	0.51%
2022/11/02	0	0.00	1	45.10	45.85	-1	511	-0.20%
2022/10/27	1	44.70	0	0.00	45.00	1	551	0.18%
2022/09/23	0.1	52.49	0	0.00	51.20	0.1	1,242	0.01%
2022/09/02	0	0.00	3	55.90	55.40	-3	1,432	-0.21%
2022/08/19	2	60.00	2	59.90	60.10	0	1,836	0.00%
2022/08/17	2	60.35	0	0.00	59.90	2	1,858	0.11%
2022/08/15	0	0.00	2	59.80	60.30	-2	2,070	-0.10%
2022/08/12	0	0.00	4	59.00	59.20	-4	2,156	-0.19%
2022/08/11	4	57.05	0	0.00	57.20	4	2,174	0.18%
2022/08/09	3	56.50	2	57.20	57.30	1	2,219	0.05%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/04	1	59.90	0	0.00	60.30	1	2,321	0.04%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/22	0	0.00	2	64.20	65.00	-2	2,718	-0.07%
2022/07/15	0	0.00	2	58.30	59.20	-2	2,517	-0.08%
2022/07/12	0	0.00	1	50.90	50.70	-1	2,370	-0.04%
2022/07/01	4	56.45	0	0.00	55.00	4	2,472	0.16%
2022/06/28	0	0.00	1	64.50	63.70	-1	2,571	-0.04%
2022/06/27	0	0.00	0	65.70	65.40	0	2,783	0.00%
2022/06/15	0	77.00	0	0.00	76.50	0	3,839	0.00%
2022/06/13	0	0.00	9	77.80	77.10	-9	3,860	-0.23%
2022/06/08	0	0.00	5	81.00	80.30	-5	3,876	-0.13%
2022/06/07	0	0.00	7	80.77	81.00	-7	3,892	-0.18%
2022/06/06	2	80.15	0	0.00	80.30	2	3,974	0.05%
2022/06/02	11	83.48	7	83.04	82.00	4	4,023	0.10%
2022/06/01	3	81.23	3	81.00	81.20	0	3,874	0.00%
2022/05/31	3	79.90	0	0.00	79.60	3	3,827	0.08%
2022/05/30	0	0.00	1	78.80	79.60	-1	3,819	-0.03%
2022/05/26	1	76.90	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.60	0	0.00	78.20	1	3,817	0.03%
2022/05/24	2	82.50	2	80.60	77.60	0	3,862	0.00%
2022/05/23	2	80.25	0	0.00	82.00	2	3,754	0.05%
2022/05/20	0	0.00	4	81.30	80.80	-4	3,639	-0.11%
2022/05/19	1	79.00	0	0.00	79.00	1	3,544	0.03%
2022/05/18	8	78.64	0	0.00	78.30	8	3,510	0.23%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/13	2	77.80	2	77.50	77.90	0	3,388	0.00%
2022/05/11	2	78.60	3	78.10	77.40	-1	3,294	-0.03%
2022/05/10	1	77.50	6	78.72	79.30	-5	3,249	-0.15%
2022/05/09	2	77.05	0	0.00	76.90	2	3,160	0.06%
2022/05/04	0	0.00	5	75.48	76.40	-5	2,897	-0.17%
2022/05/03	0	0.00	1	70.00	70.70	-1	2,808	-0.04%
2022/04/28	1	69.30	0	0.00	68.60	1	2,791	0.04%
2022/04/27	1	67.30	0	0.00	68.30	1	2,784	0.04%
2022/04/18	0	0.00	5	70.80	70.70	-5	2,663	-0.19%
2022/04/15	5	71.42	0	0.00	71.20	5	2,650	0.19%
2022/04/13	2	72.00	0	0.00	73.50	2	2,644	0.08%
2022/04/12	0	0.00	5	72.90	71.30	-5	2,626	-0.19%
2022/04/11	8	73.63	0	0.00	73.10	8	2,604	0.31%
2022/04/07	0	0.00	2	73.30	72.50	-2	2,547	-0.08%
2022/04/06	3	76.83	0	0.00	76.20	3	2,495	0.12%
2022/04/01	2	77.85	0	0.00	78.10	2	2,460	0.08%
2022/03/31	6	81.10	0	0.00	79.10	6	2,409	0.25%
2022/03/30	3	83.43	2	85.40	82.00	1	2,335	0.04%
2022/03/29	1	87.30	2	85.30	84.00	-1	2,118	-0.05%
2022/03/28	1	83.40	0	0.00	81.60	1	1,828	0.05%
2022/03/25	4	81.90	7	81.46	81.20	-3	1,722	-0.17%
2022/03/24	7	82.55	10	84.64	82.50	-3	1,606	-0.18%
2022/03/23	1	77.70	2	77.31	80.00	-1	1,217	-0.09%
2022/03/16	1	69.70	0	0.00	69.40	1	919	0.11%
2022/03/15	0	0.00	1	69.50	69.00	-1	921	-0.11%
2022/03/11	3	71.37	2	71.80	71.50	1	947	0.11%
2022/03/10	7	70.94	1	70.50	70.10	6	915	0.66%
2022/03/09	0	0.00	1	71.60	70.80	-1	897	-0.11%
2022/03/08	0	0.00	3	69.63	70.50	-3	807	-0.37%
2022/03/03	0	0.00	1	70.00	69.10	-1	761	-0.13%
2022/02/25	1	69.00	2	68.00	69.00	-1	734	-0.14%
2022/02/24	0	0.00	1	66.60	65.40	-1	714	-0.14%
2022/02/14	2	62.90	0	0.00	63.00	2	1,154	0.17%
2022/01/25	0	60.40	0	0.00	60.30	0	1,484	0.00%
2022/01/20	1	61.80	0	0.00	62.20	1	1,529	0.07%
2022/01/07	0.1	64.35	0	0.00	64.10	0.1	1,648	0.01%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2021/12/29	0	0.00	1	68.00	68.20	-1	1,665	-0.06%
2021/12/17	1	67.60	0	0.00	66.50	1	1,756	0.06%
2021/12/14	1	66.60	0	0.00	66.40	1	1,766	0.06%
2021/12/10	1	68.30	0	0.00	68.40	1	1,774	0.06%
2021/12/09	0	0.00	1	68.80	68.60	-1	1,785	-0.06%
2021/12/08	1	69.50	1	69.20	69.30	0	1,785	0.00%
2021/12/03	0	0.00	1	74.00	74.00	-1	1,776	-0.06%
2021/12/02	1	72.90	0	0.00	71.70	1	1,792	0.06%
2021/11/30	5	73.70	5	73.56	73.70	0	1,886	0.00%
2021/11/29	0	0.00	2.1	72.05	72.70	-2.1	1,971	-0.11%
2021/11/26	1	70.90	0	0.00	71.20	1	2,006	0.05%
2021/11/19	2	76.30	0	0.00	75.20	2	2,362	0.08%
2021/11/18	6	77.37	1	79.70	77.00	5	2,364	0.21%
2021/11/17	0	77.00	1	76.80	77.50	-1	2,306	-0.04%
2021/11/16	2	75.10	1	74.90	75.10	1	2,274	0.04%
2021/11/15	0	0.00	3	76.15	76.10	-3	2,261	-0.13%
2021/11/12	6	73.35	7	74.09	74.10	-1	2,204	-0.04%
2021/11/11	5	72.00	7	71.79	71.80	-2	2,163	-0.09%
2021/11/10	4.1	72.01	0	0.00	73.20	4.1	2,153	0.19%
2021/11/09	0	0.00	1	66.70	69.90	-1	2,083	-0.05%
2021/11/08	2	64.80	0	0.00	64.90	2	2,072	0.10%
2021/10/26	0	0.00	1	65.00	63.60	-1	2,505	-0.04%
2021/10/22	0	0.00	1	66.00	66.00	-1	2,710	-0.04%
2021/10/21	1	64.00	0	0.00	65.80	1	2,811	0.04%
2021/10/05	0	0.00	2	58.05	61.70	-2	6,608	-0.03%
2021/10/04	1	60.30	1	61.70	59.50	0	6,791	0.00%
2021/10/01	1	62.00	0	0.00	60.50	1	6,827	0.01%
2021/09/29	1	66.20	0	0.00	64.50	1	6,835	0.01%
2021/09/15	0	0.00	2	66.50	66.60	-2	6,858	-0.03%
2021/09/08	0	0.00	7	69.90	69.50	-7	6,840	-0.10%
2021/09/06	3	76.80	0	0.00	75.40	3	6,789	0.04%
2021/09/03	4	77.55	0	0.00	77.40	4	6,720	0.06%
2021/09/02	5	77.16	6	74.75	74.40	-1	6,694	-0.01%
2021/09/01	1	75.30	2	75.65	76.40	-1	6,607	-0.02%
2021/08/31	2	73.60	7	72.47	74.80	-5	6,557	-0.08%
2021/08/30	0	0.00	2	71.90	71.90	-2	6,503	-0.03%
2021/08/27	2	74.00	5	75.76	73.80	-3	6,463	-0.05%
2021/08/26	1	78.30	1	77.90	77.00	0	6,399	0.00%
2021/08/25	0	0.00	2	74.30	76.70	-2	6,204	-0.03%
2021/08/24	4	71.05	2	69.70	69.80	2	6,135	0.03%
2021/08/18	6	68.50	14	65.14	68.50	-8	5,984	-0.13%
2021/08/17	2	70.00	0	0.00	65.10	2	5,947	0.03%
2021/08/16	0	0.00	5	68.06	69.80	-5	5,904	-0.08%
2021/08/12	0	0.00	2	70.70	72.00	-2	5,819	-0.03%
2021/08/11	8	71.40	1	68.60	68.60	7	5,772	0.12%
2021/08/10	0	0.00	1	75.10	75.70	-1	5,727	-0.02%
2021/08/09	1	77.30	0	0.00	76.90	1	5,690	0.02%
2021/08/06	1	78.60	0	0.00	78.50	1	5,656	0.02%
2021/08/05	3	81.73	4	80.65	80.40	-1	5,616	-0.02%
2021/08/03	2	84.35	15	84.05	83.10	-13	5,479	-0.24%
2021/08/02	21	82.75	5	85.70	82.80	16	5,435	0.29%
2021/07/30	1	85.30	0	0.00	84.40	1	5,349	0.02%
2021/07/29	2	83.30	2	84.20	84.40	0	5,216	0.00%
2021/07/28	5	82.82	0	0.00	83.00	5	5,145	0.10%
2021/07/27	1	89.50	6	88.27	85.00	-5	5,032	-0.10%
2021/07/26	8	87.83	20	88.31	87.60	-12	4,935	-0.24%
2021/07/23	12.2	90.13	10	92.34	86.90	2.2	4,833	0.05%
2021/07/22	19	89.09	28	89.69	88.50	-9	4,500	-0.20%
2021/07/21	36	90.51	16	89.94	88.70	20	4,364	0.46%
2021/07/20	37	86.20	40	86.91	87.00	-3	3,949	-0.08%
2021/07/19	16	82.18	1	84.50	86.30	15	3,253	0.46%
2021/07/16	4	72.87	12	78.03	78.50	-8	2,759	-0.29%
2021/07/15	6	71.08	10	71.57	71.40	-4	2,474	-0.16%
2021/07/14	16	75.32	4	70.40	70.00	12	2,289	0.52%
2021/07/13	5	75.68	9	76.33	77.70	-4	1,900	-0.21%
2021/07/12	8	69.03	1	70.70	70.70	7	1,700	0.41%
2021/07/09	1	61.90	4	64.23	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	1	59.00	58.50	-1	1,371	-0.07%
2021/07/06	0	0.00	1	57.20	57.40	-1	1,356	-0.07%
2021/06/28	0	0.00	1	58.10	57.90	-1	1,711	-0.06%
2021/06/17	0	0.00	1	56.50	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	5	56.50	55.60	-5	2,104	-0.24%
2021/06/11	0	0.00	5	55.10	55.70	-5	2,116	-0.24%
2021/06/01	1	52.90	0	0.00	52.70	1	2,157	0.05%
2021/05/31	0	0.00	2	52.20	52.00	-2	2,164	-0.09%
2021/05/11	2	49.55	0	0.00	49.50	2	2,550	0.08%
2021/05/04	2	51.65	0.1	52.11	52.80	1.9	2,576	0.07%
2021/05/03	1	55.00	0	0.00	54.20	1	2,574	0.04%
2021/04/29	2	56.40	0	0.00	56.90	2	2,553	0.08%
2021/04/28	3	58.43	0	0.00	57.10	3	2,538	0.12%
2021/04/27	0	0.00	7	59.86	60.70	-7	2,470	-0.28%
2021/04/26	2	57.10	0	0.00	57.00	2	2,416	0.08%
2021/04/23	1	54.30	1	56.30	56.80	0	2,403	0.00%
2021/04/22	1	55.70	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.20	1	56.80	56.40	0	2,397	0.00%
2021/04/16	1	57.70	2	57.70	57.30	-1	2,587	-0.04%
2021/04/15	0	0.00	3	56.80	57.80	-3	2,563	-0.12%
2021/04/14	1	53.50	0	0.00	55.00	1	2,501	0.04%
2021/04/13	2	55.40	0	0.00	54.10	2	2,488	0.08%
2021/04/12	2	56.60	2	55.60	55.30	0	2,479	0.00%
2021/04/09	1	57.20	0	0.00	56.50	1	2,471	0.04%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	0	0.00	6	59.93	58.70	-6	2,418	-0.25%
2021/03/31	9	59.36	27	58.44	57.60	-18	2,332	-0.77%
2021/03/30	2	57.65	27	57.53	56.50	-25	2,279	-1.10%
2021/03/29	5	54.20	5	54.02	54.60	0	2,111	0.00%
2021/03/26	1	50.60	0	0.00	50.60	1	2,013	0.05%
2021/03/24	2	50.30	0	0.00	49.50	2	1,979	0.10%
2021/03/23	0	0.00	3	51.27	49.05	-3	1,964	-0.15%
2021/03/22	1	49.15	0	0.00	48.85	1	1,900	0.05%
2021/03/16	0	0.00	1	49.20	48.10	-1	1,896	-0.05%
2021/03/08	0	0.00	4	46.10	45.95	-4	1,988	-0.20%
2021/03/04	0	0.00	1	47.35	47.55	-1	2,151	-0.05%
2021/02/26	0	0.00	1	47.45	47.40	-1	2,214	-0.05%
2021/02/24	0	0.00	5	49.12	47.75	-5	2,214	-0.23%
2021/02/23	1	47.25	1	47.15	47.95	0	2,164	0.00%
2021/02/22	2	47.13	8	47.40	47.90	-6	2,149	-0.28%
2021/02/19	1	46.70	2	46.95	47.20	-1	2,113	-0.05%
2021/02/18	8	44.20	0	0.00	44.60	8	2,185	0.37%
2021/02/17	1	43.30	1	43.20	43.80	0	2,215	0.00%
2021/02/04	1	41.70	0	0.00	41.50	1	2,170	0.05%
2021/02/03	1	41.80	0	0.00	42.35	1	2,158	0.05%
2021/02/02	0	0.00	1	43.60	42.95	-1	2,139	-0.05%
2021/02/01	0	0.00	1	40.40	40.40	-1	2,081	-0.05%
2021/01/28	0	0.00	1	41.45	41.85	-1	2,067	-0.05%
2021/01/26	0	0.00	1	42.05	41.35	-1	2,045	-0.05%
2021/01/20	1	41.10	0	0.00	40.55	1	1,986	0.05%
2021/01/19	4	42.26	0	0.00	41.40	4	1,958	0.20%
2021/01/12	10	45.50	10	45.20	43.05	0	1,861	0.00%
2021/01/05	0	0.00	4	42.05	41.85	-4	1,698	-0.24%
2021/01/04	1	41.80	0	0.00	42.05	1	1,777	0.06%
2020/12/09	0	0.00	1	40.25	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	2	40.65	40.05	-2	1,441	-0.14%
2020/12/03	14	41.46	10	40.85	40.50	4	1,382	0.29%
2020/12/02	0	0.00	8	40.58	41.30	-8	1,315	-0.61%
2020/12/01	0	0.00	4	40.70	40.25	-4	1,283	-0.31%
2020/11/30	7	43.00	8	40.98	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/24	0	0.00	3	37.60	37.25	-3	997	-0.30%
2020/11/18	1	37.55	0	0.00	37.80	1	932	0.11%
2020/11/17	2	38.18	2	38.45	38.45	0	905	0.00%
2020/11/16	2	36.53	3	37.07	37.50	-1	774	-0.13%
2020/11/11	3	34.50	0	0.00	34.70	3	703	0.43%
2020/11/09	0	0.00	1	35.95	36.00	-1	680	-0.15%
2020/11/03	1	34.35	0	0.00	34.50	1	649	0.15%
2020/11/02	0	0.00	1	34.25	34.25	-1	646	-0.15%
2020/10/27	0	0.00	1	34.55	34.20	-1	622	-0.16%
2020/10/26	0	0.00	2	34.50	34.30	-2	620	-0.32%
2020/10/19	0	0.00	1	34.20	34.50	-1	564	-0.18%
2020/10/15	3.1	35.64	0	0.00	35.20	3.1	534	0.58%
2020/10/07	0	0.00	10	31.90	31.90	-10	264	-3.79%
2020/09/22	10	31.63	0	0.00	31.70	10	399	2.50%
2020/09/11	1	31.05	0	0.00	31.10	1	411	0.24%
2020/09/10	2	31.35	0	0.00	31.45	2	409	0.49%
2020/09/08	8	31.76	2	31.80	31.55	6	404	1.48%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/28	1	29.95	0	0.00	30.00	1	390	0.26%
2020/07/08	0	0.00	8	30.80	32.80	-8	392	-2.04%
2020/07/06	0	0.00	17	30.51	30.50	-17	344	-4.93%
2020/07/03	1	30.85	0	0.00	30.40	1	338	0.30%
2020/06/24	0	0.00	2	32.35	32.10	-2	282	-0.71%
2020/06/23	0	0.00	10	30.45	30.40	-10	258	-3.87%
2020/06/22	0	0.00	1	30.70	30.65	-1	257	-0.39%
2020/06/19	0	0.00	6	30.07	30.15	-6	255	-2.34%
2020/06/16	0	0.00	2	29.35	29.50	-2	260	-0.77%
2020/06/05	0	0.00	1	30.55	30.45	-1	317	-0.32%
2020/06/01	0	0.00	5	29.10	29.25	-5	457	-1.09%
2020/05/13	0	0.00	2	29.20	29.40	-2	454	-0.44%
2020/05/11	0	0.00	2	29.80	29.65	-2	452	-0.44%
2020/05/08	0	0.00	2	29.98	29.80	-2	450	-0.44%
2020/04/30	2	29.70	0	0.00	29.70	2	431	0.46%
2020/04/27	3	30.15	0	0.00	30.00	3	425	0.71%
2020/04/16	1	28.00	0	0.00	28.55	1	391	0.26%
2020/04/15	1	28.55	0	0.00	28.35	1	391	0.26%
2020/04/10	1	27.70	0	0.00	27.80	1	392	0.26%
2020/04/06	0	0.00	1	27.65	27.75	-1	384	-0.26%
2020/03/26	1	25.95	0	0.00	25.90	1	374	0.27%
2020/03/25	2	25.95	1	26.10	25.80	1	372	0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/16	1	27.15	0	0.00	27.25	1	344	0.29%
2020/03/13	2	26.83	0	0.00	28.00	2	338	0.59%
2020/03/11	0	0.00	1	31.45	32.35	-1	299	-0.33%
2020/03/10	1	32.60	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.40	0	0.00	35.75	1	246	0.41%
2020/03/06	0	0.00	1	32.50	32.50	-1	172	-0.58%
2020/02/10	0	0.00	5	30.03	30.05	-5	163	-3.05%
2020/02/07	0	0.00	2	30.40	30.40	-2	165	-1.21%
2020/02/06	0	0.00	1	30.90	30.85	-1	165	-0.61%
2020/02/04	2	30.53	0	0.00	30.45	2	164	1.22%
2020/01/30	5	30.90	0	0.00	30.50	5	160	3.12%
2020/01/17	1	32.70	0	0.00	32.75	1	154	0.65%
2020/01/15	0	0.00	2	32.80	32.80	-2	154	-1.29%
2020/01/10	0	0.00	2	32.50	32.30	-2	155	-1.29%
2020/01/08	2	32.55	0	0.00	32.35	2	154	1.29%
2019/12/30	0	0.00	2	33.90	33.95	-2	152	-1.31%
2019/12/26	0	0.00	1	33.45	33.45	-1	148	-0.67%
2019/12/11	0	0.00	2	33.15	33.05	-2	149	-1.33%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/02	0	0.00	1	33.60	33.50	-1	150	-0.67%
2019/11/28	1	33.20	0	0.00	32.95	1	164	0.61%
2019/11/15	1	32.55	0	0.00	32.55	1	176	0.57%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/02	0	0.00	2	33.90	34.10	-2	200	-1.00%
2019/09/27	1	33.90	0	0.00	33.90	1	202	0.49%
2019/09/25	2	34.50	0	0.00	34.45	2	213	0.94%
2019/09/24	1	35.00	0	0.00	35.00	1	217	0.46%
2019/09/18	1	34.60	0	0.00	34.65	1	217	0.46%
2019/09/06	3	36.80	0	0.00	36.40	3	204	1.46%
2019/09/05	1	36.95	1	37.00	36.70	0	200	0.00%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/09/03	0	0.00	4	36.20	36.10	-4	185	-2.16%
2019/08/30	0	0.00	3	35.27	35.35	-3	166	-1.80%
2019/08/28	0	0.00	2	34.50	34.45	-2	161	-1.24%
2019/08/26	2	34.03	0	0.00	34.25	2	160	1.24%
2019/08/23	1	34.65	0	0.00	34.60	1	161	0.62%
2019/07/29	1	35.10	0	0.00	35.10	1	169	0.59%
2019/07/25	1	35.20	0	0.00	35.50	1	171	0.58%
2019/07/24	1	35.00	0	0.00	35.10	1	170	0.59%
2019/07/22	1	34.55	0	0.00	34.45	1	167	0.60%
2019/07/19	0	0.00	5	34.50	34.60	-5	169	-2.95%
2019/07/16	0	0.00	2	34.80	34.80	-2	173	-1.15%
2019/07/12	2	34.30	0	0.00	34.40	2	181	1.10%
2019/07/02	1	36.75	43	36.75	36.80	-42	193	-21.70%
2019/06/27	1	35.75	0	0.00	36.10	1	197	0.51%
2019/06/14	0	0.00	1	35.00	34.90	-1	303	-0.33%
2019/06/10	1	34.75	0	0.00	34.75	1	310	0.32%
2019/05/31	4	35.59	0	0.00	35.50	4	326	1.23%
2019/05/29	2	34.70	0	0.00	34.75	2	332	0.60%
2019/05/22	0	0.00	1	34.30	34.35	-1	334	-0.30%
2019/05/17	2	34.33	0	0.00	34.25	2	352	0.57%
2019/05/15	3	34.85	0	0.00	34.95	3	375	0.80%
2019/05/09	1	35.75	0	0.00	35.40	1	410	0.24%
2019/04/29	0	0.00	1	35.75	35.75	-1	485	-0.21%
2019/04/17	1	36.70	0	0.00	36.70	1	535	0.19%
2019/04/02	0	0.00	1	35.50	35.40	-1	508	-0.20%
2019/03/25	3	36.48	0	0.00	36.85	3	484	0.62%
2019/03/22	3	37.70	0	0.00	37.65	3	478	0.63%
2019/03/21	10	38.90	0	0.00	38.25	10	470	2.13%
2019/03/20	0	0.00	10	37.90	38.00	-10	443	-2.25%
2019/03/19	12	36.38	0	0.00	37.90	12	412	2.91%
2019/03/18	0	0.00	4	35.65	35.80	-4	382	-1.05%
2019/03/07	3	35.62	0	0.00	35.00	3	378	0.79%
2019/02/19	2	35.55	0	0.00	35.55	2	366	0.55%
2019/02/18	43	36.15	0	0.00	36.00	43	363	11.84%
2019/01/25	1	34.00	0	0.00	34.00	1	280	0.36%
2019/01/23	0	0.00	1	34.20	34.20	-1	272	-0.37%
2019/01/22	1	34.00	0	0.00	34.10	1	273	0.37%
2019/01/18	3	34.00	2	34.00	34.00	1	213	0.47%
2018/11/29	0	0.00	1	31.60	31.60	-1	202	-0.49%
2018/11/21	0	0.00	2	31.00	30.90	-2	197	-1.01%
2018/11/20	1	31.20	0	0.00	31.05	1	197	0.51%
2018/11/06	0	0.00	2	30.30	29.20	-2	199	-1.00%
2018/10/12	1	28.00	0	0.00	28.30	1	216	0.46%
2018/10/11	0	0.00	3	28.00	27.65	-3	212	-1.41%
2018/10/08	0	0.00	2	31.50	31.65	-2	192	-1.04%
2018/10/05	0	0.00	12	32.53	32.10	-12	190	-6.31%
2018/08/14	0	0.00	1	37.60	38.25	-1	302	-0.33%
2018/08/07	0	0.00	3	39.15	39.00	-3	311	-0.96%
2018/08/06	0	0.00	1	39.40	39.55	-1	313	-0.32%
2018/08/03	2	38.10	0	0.00	39.35	2	316	0.63%
2018/08/02	7	39.60	10	39.15	39.10	-3	315	-0.95%
2018/07/30	0	0.00	3	38.15	38.00	-3	299	-1.00%
2018/07/23	0	0.00	1	37.05	36.75	-1	304	-0.33%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/13	0	0.00	2	38.10	38.10	-2	336	-0.60%
2018/07/03	0	0.00	3	42.53	42.10	-3	337	-0.89%
2018/07/02	0	0.00	1	42.80	42.80	-1	342	-0.29%
2018/06/29	0	0.00	6	42.65	42.80	-6	344	-1.74%
2018/06/28	0	0.00	4	42.30	42.30	-4	344	-1.16%
2018/06/27	0	0.00	1	42.70	42.70	-1	348	-0.29%
2018/06/26	1	42.40	2	42.48	42.50	-1	349	-0.29%
2018/06/15	0	0.00	3	44.65	44.30	-3	376	-0.80%
2018/06/13	0	0.00	1	45.15	45.65	-1	376	-0.27%
2018/06/08	3	45.28	1	45.20	45.05	2	407	0.49%
2018/06/04	0	0.00	1	45.80	45.95	-1	422	-0.24%
2018/05/31	0	0.00	2	45.80	45.95	-2	441	-0.45%
2018/05/30	0	0.00	1	45.20	45.10	-1	451	-0.22%
2018/05/28	0	0.00	5	45.80	46.05	-5	472	-1.06%
2018/05/24	2	45.00	1	45.35	45.65	1	541	0.18%
2018/05/23	1	44.50	0	0.00	44.40	1	540	0.19%
2018/05/22	3	45.00	0	0.00	44.80	3	541	0.55%
2018/05/21	0	0.00	1	43.30	44.30	-1	537	-0.19%
2018/05/15	0	0.00	4	42.93	42.40	-4	572	-0.70%
2018/05/04	3	42.97	0	0.00	43.00	3	743	0.40%
2018/04/27	3	41.98	1	42.00	42.20	2	774	0.26%
2018/04/26	1	42.30	0	0.00	42.20	1	790	0.13%
2018/04/25	1	43.00	0	0.00	43.40	1	805	0.12%
2018/04/24	8	43.13	0	0.00	42.90	8	813	0.98%
2018/04/20	0	0.00	1	45.95	46.00	-1	820	-0.12%
2018/04/17	3	46.10	0	0.00	46.10	3	829	0.36%
2018/04/16	3	46.73	0	0.00	46.45	3	840	0.36%
2018/04/13	9	47.55	0	0.00	47.20	9	863	1.04%
2018/04/11	1	46.50	0	0.00	46.95	1	890	0.11%
2018/04/10	1	46.50	0	0.00	46.15	1	909	0.11%
2018/04/09	1	46.70	1	46.70	46.70	0	930	0.00%
2018/03/31	1	49.50	2	49.20	49.05	-1	962	-0.10%
2018/03/30	0	0.00	1	49.25	49.20	-1	969	-0.10%
2018/03/28	2	50.30	0	0.00	49.10	2	991	0.20%
2018/03/27	0	0.00	1	49.75	50.20	-1	1,003	-0.10%
2018/03/26	1	49.40	0	0.00	49.15	1	1,021	0.10%
2018/03/23	1	48.95	0	0.00	49.00	1	1,032	0.10%
2018/03/22	2	50.50	1	51.10	50.20	1	1,038	0.10%
2018/03/20	0	0.00	1	50.80	50.70	-1	1,060	-0.09%
2018/03/19	1	51.00	0	0.00	50.80	1	1,109	0.09%
2018/03/16	21	51.84	0	0.00	51.00	21	1,194	1.76%
2018/03/15	8	51.98	4	52.00	52.20	4	1,194	0.33%
2018/03/07	0	0.00	4	50.50	50.20	-4	1,381	-0.29%
2018/03/05	7	51.41	1	51.20	51.00	6	1,506	0.40%
2018/03/02	0	0.00	2	50.85	50.80	-2	1,528	-0.13%
2018/03/01	2	50.95	1	51.30	51.30	1	1,576	0.06%
2018/02/26	1	51.50	1	52.00	50.80	0	1,828	0.00%
2018/02/23	3	48.07	0	0.00	48.35	3	1,810	0.17%
2018/02/21	0	0.00	1	46.95	47.25	-1	2,009	-0.05%
2018/02/09	0	0.00	2	43.10	45.00	-2	2,132	-0.09%
2018/02/08	2	45.93	0	0.00	46.00	2	2,162	0.09%
2018/02/07	2	45.80	1	47.85	46.25	1	2,255	0.04%
2018/02/06	7	47.45	0	0.00	46.25	7	2,319	0.30%
2018/02/05	6	49.64	0	0.00	50.40	6	2,346	0.26%
2018/02/02	2	52.15	0	0.00	51.90	2	2,445	0.08%
2018/01/30	4	53.93	1	52.30	52.30	3	3,334	0.09%
2018/01/29	5	53.64	0	0.00	54.80	5	3,698	0.14%
2018/01/26	3	51.10	0	0.00	51.00	3	4,005	0.07%
2018/01/25	2	51.60	0	0.00	51.20	2	4,173	0.05%
2018/01/23	1	51.70	0	0.00	51.30	1	4,324	0.02%
2018/01/18	0	0.00	1	52.20	51.70	-1	4,427	-0.02%
2018/01/16	11	52.79	1	52.80	52.80	10	4,466	0.22%
2018/01/15	0	0.00	2	52.00	52.80	-2	4,503	-0.04%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/09	1	51.50	0	0.00	51.50	1	4,727	0.02%
2018/01/08	1	53.50	0	0.00	53.50	1	4,809	0.02%
2018/01/04	2	55.35	0	0.00	55.60	2	5,250	0.04%
2018/01/02	6	54.23	0	0.00	54.50	6	5,371	0.11%