立凱-KY (5227)-台中銀-員林券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
42.40
漲跌
▲0.90
漲幅
+2.17%
成交量
1,529張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	37.80	37.80	-1	277	-0.36%
2024/05/17	0	0.00	3	36.50	36.25	-3	272	-1.10%
2024/05/16	2	36.50	0	0.00	36.35	2	274	0.73%
2024/05/15	0	0.00	3	37.60	37.10	-3	274	-1.09%
2024/05/08	0	0.00	10	35.00	34.50	-10	269	-3.71%
2024/05/03	1	35.00	0	0.00	34.95	1	267	0.37%
2024/04/22	0.1	34.60	0	0.00	34.30	0.1	246	0.03%
2024/04/19	0	35.55	0	0.00	35.30	0	239	0.00%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	0	0.00	2	40.20	39.60	-2	213	-0.94%
2024/04/11	0	0.00	2	41.60	41.20	-2	206	-0.97%
2024/04/10	0	43.25	0	0.00	42.70	0	205	0.01%
2024/04/09	0	39.40	6	39.20	43.45	-6	198	-3.02%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.01%
2024/04/03	0	39.70	0	0.00	39.90	0	186	0.01%
2024/04/02	0	40.15	0	0.00	39.95	0	187	0.01%
2024/03/29	0	40.30	0	0.00	40.35	0	186	0.01%
2024/03/28	0	40.00	0	0.00	40.10	0	184	0.01%
2024/03/27	0.1	39.90	0	0.00	39.60	0.1	184	0.04%
2024/03/26	0	40.10	0	0.00	39.85	0	182	0.01%
2024/03/25	0	40.25	0	0.00	40.70	0	180	0.01%
2024/03/22	0	40.30	0	0.00	40.00	0	180	0.01%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.01%
2024/03/20	0	40.20	0	0.00	40.00	0	180	0.01%
2024/03/19	0	40.94	0	0.00	40.30	0	178	0.01%
2024/03/18	0	41.00	0	0.00	40.80	0	179	0.01%
2024/03/15	0	40.25	0	0.00	40.50	0	181	0.01%
2024/03/14	0	40.50	0	0.00	40.30	0	180	0.01%
2024/03/13	0	41.30	0	0.00	40.20	0	180	0.01%
2024/03/12	0	41.20	0	0.00	40.80	0	179	0.01%
2024/03/11	0	41.35	0	0.00	41.25	0	181	0.01%
2024/03/08	0.1	41.65	0	0.00	40.60	0.1	184	0.03%
2024/03/07	0.1	44.26	0	0.00	42.80	0.1	178	0.04%
2024/03/05	0	45.05	0	0.00	44.60	0	170	0.01%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.01%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/29	0	45.25	0	0.00	45.00	0	166	0.01%
2024/02/27	0	45.05	0	0.00	44.90	0	167	0.01%
2024/02/26	0	46.10	0	0.00	45.45	0	164	0.01%
2024/02/23	0	46.60	0	0.00	45.70	0	166	0.01%
2024/02/21	0	47.15	0	0.00	46.55	0	164	0.01%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.01%
2024/02/19	0	47.70	0	0.00	47.30	0	163	0.01%
2024/02/16	0	46.80	0	0.00	46.60	0	162	0.01%
2024/02/15	0	45.85	0	0.00	46.10	0	161	0.01%
2024/02/05	0	46.10	0	0.00	45.60	0	164	0.01%
2024/02/02	0	45.90	0	0.00	46.25	0	165	0.01%
2024/02/01	0	45.65	0	0.00	45.30	0	161	0.01%
2024/01/24	0	45.85	0	0.00	45.70	0	158	0.01%
2024/01/23	0	45.95	0	0.00	45.65	0	160	0.01%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.01%
2024/01/16	0	46.80	0	0.00	46.10	0	165	0.01%
2024/01/15	0	46.95	0	0.00	47.05	0	170	0.01%
2024/01/12	0	46.85	0	0.00	46.90	0	176	0.01%
2024/01/11	0	47.05	0	0.00	46.90	0	179	0.01%
2024/01/08	0	46.60	0	0.00	46.20	0	182	0.01%
2023/12/07	0	50.85	0	0.00	49.90	0	281	0.01%
2023/12/06	1	51.41	0	0.00	51.30	1	298	0.34%
2023/12/05	0	49.35	0	0.00	52.40	0	294	0.00%
2023/12/01	0	50.00	0	0.00	49.55	0	287	0.01%
2023/11/30	0	48.32	0	0.00	49.35	0	282	0.01%
2023/11/29	0	48.40	0	0.00	47.90	0	280	0.00%
2023/11/28	0	48.35	0	0.00	48.50	0	282	0.00%
2023/11/27	0	47.50	0	0.00	47.65	0	283	0.00%
2023/11/24	0	47.92	0	0.00	47.15	0	285	0.01%
2023/11/22	0	48.43	0	0.00	48.15	0	285	0.01%
2023/11/21	0	48.10	0	0.00	47.70	0	290	0.00%
2023/11/14	0	45.70	0	0.00	45.90	0	299	0.00%
2023/11/10	0	46.93	0	0.00	46.50	0	303	0.01%
2023/11/08	0	47.75	0	0.00	47.00	0	308	0.00%
2023/10/31	0	46.80	0	0.00	46.40	0	315	0.01%
2023/10/27	0	47.15	0	0.00	46.90	0	317	0.00%
2023/10/25	1	47.00	0	0.00	47.30	1	317	0.32%
2023/10/23	0.1	46.80	0	0.00	46.50	0.1	315	0.02%
2023/10/19	0.1	49.44	0	0.00	48.15	0.1	313	0.03%
2023/10/11	0	52.97	0	0.00	51.00	0	323	0.01%
2023/10/06	0.1	53.95	0	0.00	54.30	0.1	320	0.02%
2023/10/05	0	53.90	0	0.00	53.80	0	319	0.00%
2023/10/04	0	53.20	0	0.00	52.70	0	319	0.00%
2023/10/03	0	53.85	0	0.00	53.50	0	320	0.01%
2023/10/02	0.1	54.23	0	53.80	54.30	0.1	321	0.03%
2023/09/27	0	54.65	0	0.00	54.00	0	321	0.01%
2023/09/26	0	55.81	0	0.00	55.70	0	322	0.01%
2023/09/18	0	0.00	1	57.90	56.90	-1	324	-0.31%
2023/09/15	2	55.76	0	0.00	56.50	2	319	0.63%
2023/09/14	0	0.00	0.1	53.20	53.20	-0.1	307	-0.03%
2023/09/13	0.1	52.80	0	0.00	53.30	0.1	307	0.03%
2023/09/12	0.1	53.80	0	0.00	54.00	0.1	308	0.03%
2023/08/31	0	51.00	0	0.00	50.70	0	308	0.01%
2023/08/30	1	51.00	0	0.00	51.00	1	310	0.32%
2023/08/28	0	0.00	3	48.80	49.00	-3	314	-0.95%
2023/08/25	0.1	49.95	0	0.00	49.25	0.1	313	0.03%
2023/08/18	0	0.00	1	53.00	51.50	-1	336	-0.30%
2023/08/16	0	0.00	1	53.50	54.00	-1	350	-0.29%
2023/08/07	0.2	63.10	0	0.00	62.90	0.2	604	0.03%
2023/08/01	1	60.30	0	0.00	60.10	1	683	0.15%
2023/07/26	0	0.00	3	60.30	60.30	-3	783	-0.38%
2023/07/24	0.1	60.20	0	0.00	60.00	0.1	799	0.01%
2023/07/18	3	64.67	0	0.00	63.90	3	864	0.35%
2023/07/13	0.2	66.25	0	0.00	65.20	0.2	984	0.02%
2023/07/11	2	67.80	0	0.00	67.70	2	992	0.20%
2023/07/07	0	0.00	1	67.90	67.80	-1	1,012	-0.10%
2023/07/06	0.2	67.70	0	0.00	66.90	0.2	1,029	0.02%
2023/07/04	1	66.80	0	0.00	67.10	1	1,056	0.09%
2023/06/28	0.1	67.70	0	0.00	67.00	0.1	1,047	0.00%
2023/06/27	0.1	67.50	0	0.00	67.00	0.1	1,046	0.01%
2023/06/26	0.1	68.80	0	0.00	68.10	0.1	1,044	0.00%
2023/06/21	0.1	69.30	0	0.00	69.20	0.1	1,042	0.00%
2023/06/20	0.1	69.90	0	0.00	69.50	0.1	1,041	0.01%
2023/06/16	0.4	70.88	0	0.00	70.70	0.4	1,047	0.04%
2023/06/15	0	0.00	4	69.10	69.00	-4	1,038	-0.39%
2023/06/12	15	71.07	0	0.00	69.80	15	1,040	1.44%
2023/06/08	0	0.00	1	72.80	72.10	-1	1,033	-0.10%
2023/06/06	0.1	71.60	0	0.00	71.00	0.1	1,039	0.01%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/05/26	0	0.00	1	71.10	70.80	-1	1,090	-0.09%
2023/05/25	0.1	72.90	1	72.60	72.20	-1	1,094	-0.09%
2023/05/23	0	0.00	1	72.70	72.10	-1	1,092	-0.09%
2023/05/18	0	0.00	2	73.75	73.40	-2	1,082	-0.18%
2023/05/17	7	75.53	3.5	75.41	75.00	3.5	1,062	0.33%
2023/05/16	0.5	76.60	1	76.30	76.10	-0.5	1,034	-0.05%
2023/05/12	0	0.00	12	77.48	77.80	-12	959	-1.25%
2023/05/10	1.2	75.13	8	73.50	74.90	-6.8	893	-0.76%
2023/05/09	5	72.90	1	72.80	72.50	4	852	0.47%
2023/05/08	0	0.00	4	72.80	72.40	-4	843	-0.47%
2023/05/05	3	73.20	0	0.00	72.70	3	837	0.36%
2023/05/02	2	70.65	2	72.30	73.50	0	815	0.00%
2023/04/26	0	0.00	1	70.30	70.10	-1	762	-0.13%
2023/04/25	0	0.00	1	70.40	70.40	-1	756	-0.13%
2023/04/24	1	68.50	0	0.00	68.60	1	737	0.14%
2023/04/21	2	68.90	7	69.16	68.20	-5	730	-0.68%
2023/04/20	18	72.14	0	0.00	73.00	18	696	2.59%
2023/04/13	0	0.00	2	67.90	67.70	-2	586	-0.34%
2023/04/12	0	0.00	2	68.30	67.50	-2	578	-0.35%
2023/04/11	0	70.40	0	0.00	69.80	0	565	0.00%
2023/04/10	2	69.80	0	0.00	69.20	2	548	0.36%
2023/03/28	3	65.60	0	0.00	65.50	3	531	0.56%
2023/03/23	2	66.40	0	0.00	66.60	2	539	0.37%
2023/03/17	1	63.80	0	0.00	63.40	1	547	0.18%
2023/02/09	0	0.00	3	74.00	74.00	-3	952	-0.32%
2023/02/03	0	0.00	1	74.00	74.00	-1	1,020	-0.10%
2023/01/17	0	0.00	2	69.30	69.00	-2	1,032	-0.19%
2022/12/23	5	65.90	0	0.00	66.10	5	1,506	0.33%
2022/12/13	2	69.90	0	0.00	69.30	2	1,739	0.11%
2022/11/30	9	75.10	1	75.40	74.70	8	1,649	0.49%
2022/11/29	7	76.36	1	76.00	75.90	6	1,639	0.37%
2022/11/25	0	0.00	1	74.20	72.60	-1	1,617	-0.06%
2022/11/16	1	73.10	0	0.00	72.50	1	1,535	0.07%
2022/11/15	2	74.90	0	0.00	74.50	2	1,541	0.13%
2022/11/14	1	75.20	1	75.00	75.20	0	1,527	0.00%
2022/11/11	0	0.00	1	75.30	74.10	-1	1,505	-0.07%
2022/11/10	0	0.00	1	78.20	76.80	-1	1,460	-0.07%
2022/11/09	3	78.13	0	0.00	78.60	3	1,402	0.21%
2022/11/08	1	77.20	0	0.00	79.40	1	1,354	0.07%
2022/11/03	1	70.00	0	0.00	71.00	1	1,212	0.08%
2022/10/18	0	0.00	2	71.00	70.90	-2	1,050	-0.19%
2022/10/17	2	73.00	0	0.00	72.90	2	1,054	0.19%
2022/10/13	0	0.00	1	65.50	65.10	-1	979	-0.10%
2022/10/12	0	0.00	14	71.14	70.90	-14	948	-1.48%
2022/10/11	5	71.80	0	0.00	72.80	5	922	0.54%
2022/10/06	1	68.70	13	66.70	69.80	-12	832	-1.44%
2022/10/03	20	61.05	20	60.35	60.30	0	767	0.00%
2022/09/30	2	59.40	3	62.03	62.30	-1	776	-0.13%
2022/09/29	20	63.80	6	63.03	62.90	14	777	1.80%
2022/09/28	2.1	65.03	0	0.00	62.90	2.1	773	0.27%
2022/09/27	5	61.26	0	0.00	64.30	5	755	0.66%
2022/09/26	2	62.50	0	0.00	58.50	2	753	0.27%
2022/09/22	0	0.00	5	59.88	60.60	-5	714	-0.70%
2022/09/01	1	56.50	0	0.00	57.10	1	945	0.11%
2022/08/25	3	53.97	0	0.00	53.30	3	945	0.32%
2022/08/22	1	56.60	0	0.00	55.80	1	948	0.11%
2022/08/17	0	0.00	3	53.80	54.40	-3	1,036	-0.29%
2022/08/03	0	0.00	1	52.80	51.90	-1	1,209	-0.08%
2022/08/02	1	53.40	0	0.00	52.70	1	1,209	0.08%
2022/07/22	1	57.30	1	57.30	57.60	0	1,199	0.00%
2022/07/20	1	52.00	0	0.00	51.30	1	1,164	0.09%
2022/07/11	3	55.00	0	0.00	55.00	3	1,221	0.25%
2022/07/01	0	0.00	3.5	66.80	65.50	-3.5	1,109	-0.32%
2022/06/21	1.4	71.03	1	70.40	71.20	0.4	1,042	0.04%
2022/06/20	2.1	71.56	0	0.00	69.10	2.1	1,045	0.20%
2022/06/17	1	69.80	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	73.70	3	72.97	72.00	-2	1,010	-0.20%
2022/06/15	3	71.23	1	70.60	70.30	2	975	0.21%
2022/06/08	0	0.00	0.2	68.40	67.70	-0.2	1,018	-0.01%
2022/05/31	0.2	67.10	0	0.00	66.80	0.2	1,049	0.01%
2022/05/26	1	68.80	0	0.00	66.00	1	1,075	0.09%
2022/05/25	0	0.00	3	72.43	71.60	-3	1,036	-0.29%
2022/05/24	0	0.00	1	78.20	78.30	-1	1,014	-0.10%
2022/05/23	0	0.00	2	76.80	81.00	-2	980	-0.20%
2022/05/20	2	74.75	2	74.35	74.50	0	949	0.00%
2022/05/19	3	74.77	0	0.00	77.70	3	921	0.33%
2022/05/06	0	0.00	1	65.60	65.60	-1	932	-0.11%
2022/04/21	1	75.60	0	0.00	76.00	1	1,236	0.08%
2022/04/18	0	0.00	0.1	66.50	65.10	-0.1	1,236	-0.01%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/23	0	0.00	1	85.00	86.10	-1	1,712	-0.06%
2022/03/17	0	0.00	0.1	88.10	88.50	-0.1	1,835	0.00%
2022/03/14	0	0.00	1	87.60	87.10	-1	1,965	-0.05%
2022/03/10	2	88.40	1	82.60	88.50	1	1,990	0.05%
2022/03/09	0	0.00	1	80.00	80.50	-1	1,995	-0.05%
2022/03/07	1	80.40	0	0.00	80.00	1	2,053	0.05%
2022/03/03	0	0.00	1	85.90	85.00	-1	2,186	-0.05%
2022/03/02	2	87.55	0	0.00	86.80	2	2,236	0.09%
2022/03/01	0	0.00	1	82.20	85.30	-1	2,317	-0.04%
2022/02/24	1	76.80	0	0.00	75.00	1	2,423	0.04%
2022/02/22	0.1	80.10	0	0.00	79.50	0.1	2,464	0.00%
2022/02/15	0	0.00	1	83.00	82.80	-1	2,622	-0.04%
2022/02/14	0.1	82.80	1	83.30	81.70	-1	2,718	-0.03%
2022/02/08	0	0.00	0.1	82.60	82.90	-0.1	3,397	0.00%
2022/02/07	0.1	80.75	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	0	0.00	1.1	85.07	83.50	-1.1	3,518	-0.03%
2022/01/25	0.2	85.53	6	86.02	85.00	-5.8	3,528	-0.16%
2022/01/24	0	0.00	1	89.70	89.50	-1	3,551	-0.03%
2022/01/21	3	96.50	0	0.00	92.00	3	3,545	0.08%
2022/01/20	7	98.34	5	96.48	96.20	2	3,563	0.06%
2022/01/19	0	0.00	2	90.40	93.20	-2	3,557	-0.06%
2022/01/17	1	75.60	0	0.00	83.00	1	3,527	0.03%
2022/01/14	2	85.20	0	0.00	83.10	2	3,508	0.06%
2022/01/12	1	88.90	0	0.00	89.90	1	3,468	0.03%
2022/01/11	2	87.95	0	0.00	88.00	2	3,473	0.06%
2022/01/05	0	0.00	1	98.00	98.10	-1	3,464	-0.03%
2022/01/04	1	100.00	7	99.00	99.00	-6	3,445	-0.17%
2022/01/03	1	95.50	0.3	94.69	94.10	0.7	3,427	0.02%
2021/12/30	0.1	99.00	0	0.00	98.00	0.1	3,412	0.00%
2021/12/29	5	94.00	1	96.90	96.10	4	3,397	0.12%
2021/12/28	2	90.00	0	0.00	100.00	2	3,331	0.06%
2021/12/27	3	89.10	0	0.00	91.30	3	3,242	0.09%
2021/12/24	0	0.00	0.7	82.60	83.00	-0.7	3,173	-0.02%
2021/12/23	0	0.00	0.1	77.50	77.50	-0.1	3,111	0.00%
2021/12/21	0	0.00	1	70.00	71.60	-1	3,185	-0.03%
2021/12/20	0	0.00	1	72.80	70.90	-1	3,191	-0.03%
2021/12/17	0	0.00	1.2	70.60	70.10	-1.2	3,180	-0.04%
2021/12/16	0	0.00	5	73.50	73.00	-5	3,173	-0.16%
2021/12/15	1	76.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	3.1	77.33	45.2	80.52	80.00	-42.1	3,115	-1.35%
2021/12/01	2	42.75	0	0.00	43.50	2	3,020	0.07%
2021/11/30	22	42.44	0	0.00	43.05	22	2,974	0.74%
2021/11/29	2	40.65	2	39.93	42.05	0	2,922	0.00%
2021/11/26	0	0.00	3	38.67	38.25	-3	2,884	-0.10%
2021/11/24	0	0.00	3	43.20	43.35	-3	2,908	-0.10%
2021/11/23	3	46.03	1	45.90	45.10	2	3,023	0.07%
2021/11/22	0	0.00	1	46.45	45.55	-1	3,110	-0.03%
2021/11/18	2	48.55	4	49.96	48.50	-2	3,059	-0.07%
2021/11/17	21	49.22	0	0.00	46.80	21	2,980	0.70%
2021/11/16	26	49.69	3	48.53	48.60	23	2,934	0.78%
2021/11/15	6	49.64	2	48.85	50.60	4	2,867	0.14%
2021/11/12	0	0.00	1	43.20	46.00	-1	2,783	-0.04%
2021/11/11	1	44.00	1	44.00	42.80	0	2,756	0.00%
2021/11/10	1	42.00	9	41.56	42.45	-8	2,741	-0.29%
2021/11/09	0	0.00	1	45.00	44.00	-1	2,730	-0.04%
2021/11/05	1	45.45	0	0.00	45.00	1	2,744	0.04%
2021/11/04	2	46.30	0	0.00	44.50	2	2,715	0.07%
2021/11/03	9	44.84	6	44.88	45.55	3	2,817	0.11%
2021/11/02	6	44.10	36	43.16	42.85	-30	2,884	-1.04%
2021/11/01	37	45.66	9	47.12	47.55	28	2,887	0.97%
2021/10/29	12	44.18	12	45.61	45.95	0	2,821	0.00%
2021/10/28	13	39.33	5	38.72	42.75	8	2,637	0.30%
2021/10/27	9	38.21	1	38.90	38.90	8	2,445	0.33%
2021/10/26	2	35.40	0	0.00	35.40	2	2,259	0.09%
2021/10/25	0	0.00	1	32.20	32.20	-1	2,222	-0.04%
2021/10/22	2	29.48	0	0.00	29.30	2	2,143	0.09%
2021/10/19	0	0.00	1	28.30	29.40	-1	2,137	-0.05%
2021/10/18	1	28.00	0	0.00	29.05	1	2,120	0.05%
2021/10/06	0	25.90	0	0.00	25.25	0	2,151	0.00%
2021/10/01	0	0.00	5	28.25	28.60	-5	2,256	-0.22%
2021/09/22	1	28.90	0	0.00	29.00	1	2,401	0.04%
2021/09/16	0	0.00	2	29.93	29.90	-2	2,414	-0.08%
2021/09/15	3	36.25	1	36.00	33.00	2	2,390	0.08%
2021/09/10	0	0.00	1	31.05	31.40	-1	2,364	-0.04%
2021/09/02	0	0.00	4	26.85	27.00	-4	2,422	-0.17%
2021/08/27	4	34.36	6	34.40	33.80	-2	2,273	-0.09%
2021/08/26	0	29.00	2.6	30.85	31.55	-2.6	2,125	-0.12%
2021/08/23	1	23.30	0	0.00	23.75	1	1,968	0.05%
2021/08/20	1	21.80	1.2	22.22	23.65	-0.2	1,958	-0.01%
2021/08/16	0	0.00	1	28.40	28.60	-1	1,931	-0.05%
2021/08/13	0	0.00	2	28.55	28.70	-2	1,948	-0.10%
2021/08/12	3	30.83	3	28.60	30.50	0	1,940	0.00%
2021/08/09	8	38.43	2	38.65	38.35	6	1,894	0.32%
2021/08/06	6	32.73	108.7	34.50	35.20	-102.7	1,755	-5.85%	大賣/鉅額交易
2021/08/05	4	28.70	27	31.99	32.00	-23	1,647	-1.40%
2021/08/04	13	29.15	0	0.00	29.15	13	1,575	0.82%
2021/07/27	1	25.50	0	0.00	25.60	1	1,536	0.07%
2021/07/23	0	27.50	0	0.00	27.75	0	1,503	0.00%
2021/07/21	100	27.70	0	0.00	29.50	100	1,490	6.71%
2021/07/19	0	0.00	0.4	24.80	27.20	-0.4	1,468	-0.02%
2021/07/16	0	0.00	0.6	24.75	24.75	-0.6	1,508	-0.04%
2021/07/15	0	0.00	3	25.00	25.50	-3	1,554	-0.19%
2021/07/13	3	25.50	0	0.00	25.45	3	1,631	0.18%
2021/07/07	12	23.83	0	0.00	24.40	12	1,497	0.80%
2021/07/06	4	22.11	1.2	22.16	22.20	2.8	1,407	0.20%
2021/07/02	0	0.00	0.6	18.40	18.40	-0.6	1,341	-0.05%
2021/06/30	0	0.00	25.8	17.88	17.85	-25.8	1,330	-1.94%
2021/06/29	20	18.69	2.9	18.55	18.20	17.1	1,338	1.28%
2021/06/07	0	10.15	0	0.00	10.05	0	1,410	0.00%
2021/06/03	3	10.67	0	0.00	10.60	3	1,506	0.20%
2021/05/26	0	0.00	3	9.46	9.64	-3	1,447	-0.21%
2021/05/13	3	10.15	0	0.00	10.15	3	1,423	0.21%
2021/05/06	0	0.00	4	10.55	10.35	-4	1,344	-0.30%
2021/05/05	4	10.50	0	0.00	10.40	4	1,339	0.30%
2021/04/29	10	10.85	0	0.00	10.80	10	1,295	0.77%
2021/04/22	1	11.10	0	0.00	11.00	1	1,301	0.08%
2021/04/16	1	11.70	0	0.00	11.70	1	1,271	0.08%
2021/04/13	0	0.00	13.5	13.19	12.75	-13.5	1,258	-1.07%
2021/03/29	0.1	10.50	0	0.00	10.45	0.1	1,333	0.00%
2021/03/25	0	0.00	20	10.45	10.40	-20	1,335	-1.50%
2021/03/23	5	10.45	2	10.65	10.45	3	1,327	0.23%
2021/03/22	0	0.00	5	11.05	10.95	-5	1,312	-0.38%
2021/03/19	7	11.65	12	11.80	11.50	-5	1,296	-0.39%
2021/03/18	12	11.55	14	11.60	11.50	-2	1,285	-0.16%
2021/03/17	1	11.90	0	0.00	12.10	1	1,256	0.08%
2021/03/15	11	10.25	0	0.00	10.35	11	1,191	0.92%
2021/03/12	2	10.10	0	0.00	10.15	2	1,207	0.17%
2021/03/10	1	10.50	1	10.30	10.55	0	1,184	0.00%
2021/03/09	1	10.40	0.6	10.40	10.40	0.4	1,114	0.03%
2021/02/19	0	0.00	3	14.60	14.55	-3	1,410	-0.21%
2020/12/24	1	15.60	0	0.00	15.60	1	1,502	0.07%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/11/30	0	0.00	11	16.55	16.10	-11	2,320	-0.47%
2020/11/26	0	0.00	9	16.76	16.65	-9	2,397	-0.38%
2020/11/25	20	17.13	0	0.00	17.20	20	2,353	0.85%
2020/11/20	0	0.00	3.1	15.20	15.20	-3.1	2,191	-0.14%
2020/11/12	0	15.85	0	0.00	15.30	0	2,148	0.00%
2020/11/11	0.2	16.00	0	0.00	15.85	0.2	2,126	0.01%
2020/11/05	0	0.00	2	14.50	15.00	-2	1,956	-0.10%
2020/11/04	2	15.50	0	0.00	15.00	2	1,945	0.10%
2020/09/17	0	0.00	3	16.57	16.55	-3	1,802	-0.17%
2020/09/15	3	17.55	0	0.00	17.20	3	1,759	0.17%
2020/09/04	0	0.00	1	17.05	17.05	-1	1,428	-0.07%
2020/09/03	1	15.40	0	0.00	15.50	1	1,267	0.08%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/09/01	0	0.00	1	12.85	12.85	-1	1,140	-0.09%
2020/08/31	0	0.00	10	12.20	12.10	-10	1,124	-0.89%
2020/08/28	0	0.00	20	12.06	12.10	-20	1,116	-1.79%
2020/08/26	1	12.15	0	0.00	12.25	1	1,120	0.09%
2020/08/19	1	12.40	10	12.55	12.40	-9	1,085	-0.83%
2020/08/14	0	0.00	0.1	12.90	12.75	-0.1	1,073	-0.01%
2020/08/13	0	0.00	1	12.10	12.10	-1	1,073	-0.09%
2020/08/12	0	0.00	2	12.25	12.25	-2	1,068	-0.19%
2020/08/10	1	12.65	0	0.00	12.60	1	1,034	0.10%
2020/08/07	1	13.10	2	13.10	12.80	-1	1,017	-0.10%
2020/08/06	0	0.00	2.2	14.11	14.10	-2.2	934	-0.23%
2020/08/05	0	0.00	1	14.00	14.20	-1	971	-0.10%
2020/07/23	1	17.30	0	0.00	16.85	1	958	0.10%
2020/07/20	0	0.00	2	16.00	16.00	-2	950	-0.21%
2020/07/13	0.1	17.35	0	0.00	17.45	0.1	986	0.01%
2020/07/08	1	16.75	1	17.05	16.90	0	965	0.00%
2020/06/23	0	0.00	1	17.35	17.15	-1	1,017	-0.10%
2020/06/10	2	10.08	0	0.00	10.00	2	1,015	0.20%
2020/06/08	35	10.59	0	0.00	10.30	35	1,029	3.40%
2020/06/05	1	11.20	0	0.00	10.85	1	1,021	0.10%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/03	0	0.00	5	11.27	11.25	-5	1,078	-0.46%
2020/06/02	2	10.83	0	0.00	11.15	2	1,064	0.19%
2020/06/01	2	10.30	0	0.00	10.15	2	1,059	0.19%
2020/05/29	1	10.90	1	10.65	10.40	0	1,094	0.00%
2020/05/27	50	9.50	0	0.00	9.93	50	1,123	4.45%
2020/05/26	10	9.06	0	0.00	9.03	10	1,187	0.84%
2020/05/20	1	9.02	0	0.00	9.02	1	1,505	0.07%
2020/05/18	1	9.10	0	0.00	9.13	1	1,679	0.06%
2020/05/08	0	0.00	2	9.67	9.65	-2	1,641	-0.12%
2020/04/29	2	9.47	0	0.00	9.50	2	1,592	0.13%
2020/03/25	0	0.00	16	7.80	7.78	-16	1,542	-1.04%
2020/03/24	2	7.52	13	7.45	7.36	-11	1,535	-0.72%
2020/03/23	0	0.00	2	6.36	7.12	-2	1,530	-0.13%
2020/03/20	20	7.10	0	0.00	7.01	20	1,519	1.32%
2020/03/18	5	9.03	0	0.00	8.15	5	1,477	0.34%
2020/03/12	15	10.85	1	10.65	10.60	14	1,415	0.99%
2020/03/11	26	11.86	0	0.00	11.75	26	1,377	1.89%
2020/03/10	1	11.95	0	0.00	11.85	1	1,356	0.07%
2020/03/05	0	0.00	3	13.95	13.90	-3	1,255	-0.24%
2020/03/04	13	13.57	0	0.00	13.95	13	1,234	1.05%
2020/03/03	5	14.35	0	0.00	14.20	5	1,187	0.42%
2020/02/27	3	16.40	0	0.00	16.20	3	1,090	0.28%
2020/02/26	22	17.99	0	0.00	17.95	22	1,004	2.19%
2020/02/25	0	0.00	7	17.49	17.65	-7	873	-0.80%
2020/02/24	1	16.10	1	16.25	16.05	0	772	0.00%
2020/02/21	0	0.00	1	17.20	16.80	-1	734	-0.14%
2020/02/20	11	17.23	1	17.25	17.05	10	670	1.49%
2020/02/19	1	15.95	17	16.25	16.25	-16	569	-2.81%
2020/02/06	0	0.00	1	14.90	15.00	-1	561	-0.18%
2020/02/05	0	0.00	1	14.85	14.65	-1	569	-0.18%
2020/02/04	1	14.50	1	14.45	14.55	0	575	0.00%
2020/02/03	1	14.00	0	0.00	14.10	1	584	0.17%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/09	2	15.80	2	15.80	15.70	0	773	0.00%
2020/01/07	1	16.05	2	15.95	15.80	-1	780	-0.13%
2020/01/06	1	15.25	0	0.00	15.35	1	755	0.13%
2020/01/02	0	0.00	1	15.65	15.85	-1	777	-0.13%
2019/12/31	1	15.30	2	15.45	15.45	-1	767	-0.13%
2019/12/26	0	0.00	1	14.90	14.85	-1	781	-0.13%
2019/12/09	0	0.00	3	15.00	14.90	-3	884	-0.34%
2019/12/03	1	14.50	0	0.00	14.50	1	965	0.10%
2019/11/28	0	0.00	4	14.70	14.60	-4	1,087	-0.37%
2019/11/26	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2019/11/20	1	14.80	0	0.00	14.75	1	1,175	0.09%
2019/11/15	0	0.00	2	15.23	15.15	-2	1,428	-0.14%
2019/11/13	1	15.05	0	0.00	14.90	1	1,414	0.07%
2019/11/11	1	15.10	0	0.00	14.85	1	1,409	0.07%
2019/11/08	0	0.00	6	16.16	16.20	-6	1,391	-0.43%
2019/11/06	2	15.43	0	0.00	15.50	2	1,406	0.14%
2019/11/05	1	15.35	3	15.43	15.45	-2	1,437	-0.14%
2019/11/04	4	15.96	0	0.00	15.90	4	1,427	0.28%
2019/10/31	0	0.00	2	16.05	16.05	-2	1,422	-0.14%
2019/10/30	0	0.00	2	16.20	15.95	-2	1,407	-0.14%
2019/10/29	5	15.95	5	16.20	15.95	0	1,391	0.00%
2019/10/28	3	16.82	3	16.85	16.80	0	1,343	0.00%
2019/10/25	0	0.00	7	15.34	16.00	-7	1,231	-0.57%
2019/10/23	2	14.50	0	0.00	14.55	2	1,175	0.17%
2019/10/18	0	0.00	9	14.50	14.55	-9	1,183	-0.76%
2019/10/17	0	0.00	1	14.45	14.40	-1	1,181	-0.08%
2019/10/09	12	14.71	0	0.00	14.65	12	1,153	1.04%
2019/10/08	4	15.25	0	0.00	15.05	4	1,144	0.35%
2019/10/04	1	15.00	0	0.00	15.05	1	1,110	0.09%
2019/10/03	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/09/24	4	14.95	0	0.00	15.15	4	1,096	0.36%
2019/09/23	0	0.00	1.1	14.68	14.65	-1.1	1,071	-0.10%
2019/09/16	2	14.65	0	0.00	14.50	2	1,042	0.19%
2019/09/11	0	0.00	1	15.10	15.15	-1	1,015	-0.10%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/09/03	3	14.75	0	0.00	14.85	3	843	0.36%
2019/09/02	0	0.00	2	14.15	14.15	-2	800	-0.25%
2019/08/30	2	13.55	0	0.00	13.65	2	778	0.26%
2019/08/29	2	13.80	0	0.00	13.70	2	764	0.26%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	6	13.43	3	13.48	13.45	3	599	0.50%
2019/08/19	0	0.00	1	14.65	14.70	-1	414	-0.24%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/03	0	0.00	10	18.15	18.05	-10	746	-1.34%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/14	0	0.00	1	18.35	18.25	-1	784	-0.13%
2019/05/28	1	17.15	0	0.00	17.40	1	833	0.12%
2019/05/13	0	0.00	1	19.10	18.95	-1	889	-0.11%
2019/05/10	0	0.00	1	19.00	19.00	-1	887	-0.11%
2019/05/07	0	0.00	1	20.00	19.85	-1	873	-0.11%
2019/05/03	2	20.08	5	20.35	20.40	-3	874	-0.34%
2019/04/29	0	0.00	1	19.55	19.40	-1	889	-0.11%
2019/04/25	2	20.60	0	0.00	20.55	2	866	0.23%
2019/04/22	0	0.00	1	21.40	21.90	-1	820	-0.12%
2019/04/16	0	0.00	1	20.35	20.70	-1	708	-0.14%
2019/04/02	0	0.00	3	16.45	16.75	-3	655	-0.46%
2019/03/29	3	15.42	0	0.00	15.45	3	742	0.40%
2019/03/27	5	15.40	0	0.00	15.40	5	774	0.65%
2019/03/11	0	0.00	1	16.80	16.55	-1	973	-0.10%
2019/02/15	0	0.00	2	18.10	18.05	-2	881	-0.23%
2019/02/14	2	18.50	0	0.00	18.40	2	876	0.23%
2019/02/12	0	0.00	10	18.00	17.95	-10	858	-1.16%
2019/01/28	0	17.70	0	0.00	17.55	0	844	0.00%
2019/01/08	0	0.00	4	19.05	19.00	-4	713	-0.56%
2019/01/04	2	18.85	0	0.00	18.90	2	697	0.29%
2019/01/02	0	0.00	5	19.25	19.65	-5	676	-0.74%
2018/12/26	2	18.78	0	0.00	18.60	2	626	0.32%
2018/12/22	1	20.30	0	0.00	19.95	1	548	0.18%
2018/12/21	0	0.00	2	18.55	18.55	-2	487	-0.41%
2018/12/12	2	17.45	0	0.00	17.85	2	422	0.47%
2018/11/26	10	14.15	0	0.00	14.10	10	325	3.07%
2018/11/23	25	14.44	0	0.00	14.15	25	328	7.60%
2018/10/11	5	14.90	0	0.00	14.45	5	396	1.26%
2018/10/08	0	0.00	1	16.50	16.40	-1	389	-0.26%
2018/09/21	0	0.00	5	18.15	18.05	-5	329	-1.52%
2018/09/20	0	0.00	1	17.90	17.70	-1	323	-0.31%
2018/09/10	1	15.70	40	15.73	15.80	-39	331	-11.77%
2018/08/31	0	0.00	2	17.00	17.70	-2	318	-0.63%
2018/08/30	2	16.00	0	0.00	16.10	2	299	0.67%
2018/08/28	5	15.00	0	0.00	15.00	5	307	1.63%
2018/08/23	0	0.00	2	15.65	15.60	-2	312	-0.64%
2018/08/22	0	0.00	4	15.55	15.55	-4	313	-1.27%
2018/08/21	7	15.09	0	0.00	15.30	7	312	2.24%
2018/06/11	2	21.65	0	0.00	21.55	2	379	0.53%
2018/06/06	3	22.50	0	0.00	22.35	3	407	0.74%
2018/05/22	0	0.00	1	21.70	21.70	-1	701	-0.14%
2018/05/16	2	21.70	0	0.00	21.55	2	716	0.28%
2018/05/02	10	23.79	0	0.00	23.40	10	737	1.36%
2018/04/20	1	21.75	0	0.00	21.95	1	735	0.14%
2018/04/10	1	23.15	0	0.00	22.65	1	789	0.13%
2018/03/31	0	0.00	2	24.15	24.00	-2	770	-0.26%
2018/03/30	1	24.40	0	0.00	24.35	1	772	0.13%
2018/03/23	0	0.00	2	24.80	24.65	-2	765	-0.26%
2018/03/21	0	0.00	3	25.85	25.75	-3	755	-0.40%
2018/03/20	0	0.00	3	25.50	25.35	-3	752	-0.40%
2018/03/09	1	27.30	14	27.45	27.60	-13	718	-1.81%
2018/03/06	0	0.00	6	27.60	28.75	-6	634	-0.95%
2018/03/05	2	27.23	0	0.00	26.80	2	582	0.34%
2018/03/02	7	27.71	0	0.00	27.50	7	554	1.26%
2018/03/01	3	25.85	0	0.00	25.85	3	474	0.63%
2018/02/06	1	22.00	0	0.00	21.30	1	501	0.20%
2018/01/09	1	25.30	0	0.00	26.35	1	733	0.14%