大宇資 (6111)-台中銀-員林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
530張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	71.00	0	0.00	72.30	7	751	0.93%
2024/05/22	1	72.40	0	0.00	72.40	1	749	0.13%
2024/05/21	0	0.00	1	73.90	73.00	-1	751	-0.13%
2024/05/13	0	0.00	1	72.90	72.10	-1	777	-0.13%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/19	3	71.30	0	0.00	70.10	3	1,495	0.20%
2024/04/16	0	0.00	1	73.10	70.20	-1	1,617	-0.06%
2024/04/09	7	72.00	1	72.70	71.80	6	1,744	0.34%
2024/04/02	2	69.75	0	0.00	69.80	2	1,787	0.11%
2024/03/26	2	69.85	0	0.00	69.00	2	1,951	0.10%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	1	69.00	0	0.00	69.60	1	1,990	0.05%
2024/03/14	2	76.35	0	0.00	75.90	2	2,306	0.09%
2024/03/11	0	0.00	2	76.70	77.00	-2	2,311	-0.09%
2024/02/27	0	0.00	15	74.59	74.10	-15	2,758	-0.54%
2024/02/26	1	74.80	0	0.00	74.70	1	2,758	0.04%
2024/02/23	2	75.70	0	0.00	74.90	2	2,766	0.07%
2024/02/22	1	76.50	0	0.00	76.10	1	2,766	0.04%
2024/02/21	11	77.01	0	0.00	77.20	11	2,778	0.40%
2024/02/20	0	0.00	20	76.50	76.40	-20	2,783	-0.72%
2024/02/19	20	77.20	20	77.20	77.40	0	2,784	0.00%
2024/02/16	0	0.00	14	77.39	78.20	-14	2,803	-0.50%
2024/02/15	21	75.88	1	75.30	75.90	20	2,847	0.70%
2024/02/05	1	73.80	1	74.10	74.10	0	2,864	0.00%
2024/02/02	8	76.50	1	75.50	75.00	7	2,887	0.24%
2024/02/01	4	76.90	0	0.00	76.20	4	2,890	0.14%
2024/01/31	3	77.70	0	0.00	77.30	3	2,911	0.10%
2024/01/26	0	0.00	1	76.90	77.50	-1	2,934	-0.03%
2024/01/25	2	77.81	12	81.60	77.60	-10	2,935	-0.34%
2024/01/24	5	83.70	4	83.90	82.20	1	2,831	0.04%
2024/01/23	12	83.14	20.5	82.27	81.40	-8.5	2,659	-0.32%
2024/01/22	1	82.90	2	83.15	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.30	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	4	77.70	76.90	-4	2,482	-0.16%
2024/01/16	1	79.50	3	78.10	77.60	-2	2,472	-0.08%
2024/01/15	1	79.40	1	78.60	78.80	0	2,461	0.00%
2024/01/12	0	0.00	1	79.00	78.00	-1	2,456	-0.04%
2024/01/11	8.3	78.92	3	79.87	79.80	5.3	2,421	0.22%
2024/01/09	2	76.00	0	0.00	74.30	2	2,332	0.09%
2024/01/05	18	77.80	2	77.60	78.00	16	2,288	0.70%
2024/01/04	3	79.10	19	77.50	78.40	-16	2,276	-0.70%
2024/01/03	1	80.00	2	80.40	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	3	78.70	78.80	-3	2,205	-0.14%
2023/12/29	19.1	75.40	0	0.00	77.00	19.1	2,180	0.88%
2023/12/27	1	76.10	0	0.00	76.10	1	2,168	0.05%
2023/12/25	1.3	74.58	0	0.00	74.20	1.3	2,156	0.06%
2023/12/22	0.3	80.00	1	80.90	80.00	-0.7	2,088	-0.03%
2023/12/21	1	80.00	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	80.20	80.00	-1	2,033	-0.05%
2023/12/19	0	0.00	0	77.00	77.90	0	2,011	0.00%
2023/12/18	1	77.80	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1	79.90	20	80.00	79.70	-19	1,985	-0.96%
2023/12/14	0	82.00	0	0.00	82.50	0	1,932	0.00%
2023/12/13	1	82.00	3	81.17	81.90	-2	1,830	-0.11%
2023/12/12	0	0.00	4	76.80	76.40	-4	1,667	-0.24%
2023/12/08	7	77.17	0	0.00	75.80	7	1,663	0.42%
2023/12/07	1	78.70	0	0.00	76.80	1	1,677	0.06%
2023/12/04	1	78.70	0	0.00	78.70	1	1,603	0.06%
2023/11/30	0	79.00	0	0.00	78.50	0	1,510	0.00%
2023/11/29	0	0.00	1	77.90	78.50	-1	1,421	-0.07%
2023/11/27	0	0.00	4.6	72.00	71.70	-4.6	1,277	-0.36%
2023/11/21	1	72.30	0	0.00	72.30	1	1,338	0.07%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/15	0	0.00	0.1	70.40	70.50	-0.1	1,362	-0.01%
2023/11/14	0	0.00	1.2	69.84	68.40	-1.2	1,361	-0.09%
2023/11/08	1	73.00	0	0.00	73.20	1	1,324	0.08%
2023/11/03	0	70.90	1	71.00	71.00	-1	1,322	-0.07%
2023/11/02	0	0.00	5	71.00	70.80	-5	1,332	-0.38%
2023/10/30	0.3	68.60	0	0.00	68.70	0.3	1,343	0.02%
2023/10/27	5	69.30	0	0.00	69.20	5	1,355	0.37%
2023/10/26	1.5	66.26	0	0.00	66.00	1.5	1,375	0.11%
2023/10/03	0.3	66.00	1	66.10	65.60	-0.7	2,706	-0.03%
2023/09/28	0.3	65.60	0	0.00	65.70	0.3	3,477	0.01%
2023/09/25	1	67.70	0	0.00	67.60	1	3,774	0.03%
2023/09/12	15.2	65.84	15	65.20	65.30	0.2	5,572	0.00%
2023/09/06	5	72.24	0	0.00	72.10	5	5,632	0.09%
2023/08/31	0	0.00	1	68.80	68.10	-1	5,781	-0.02%
2023/08/30	1	67.00	0	0.00	69.40	1	5,879	0.02%
2023/08/25	0.5	81.50	0	0.00	80.90	0.5	6,134	0.01%
2023/08/23	0	0.00	0.2	80.90	79.50	-0.2	6,152	0.00%
2023/08/18	3	81.30	0	0.00	81.60	3	6,302	0.05%
2023/08/17	1.1	79.10	7	79.19	81.00	-5.9	6,292	-0.09%
2023/08/16	9	75.88	2	74.70	76.70	7	6,269	0.11%
2023/08/15	19	74.36	17	74.90	75.10	2	6,255	0.03%
2023/08/14	1	75.00	0	0.00	74.60	1	6,251	0.02%
2023/08/11	7	76.93	0.1	76.00	75.60	6.9	6,257	0.11%
2023/08/09	16	79.66	16	77.98	77.60	0	6,236	0.00%
2023/08/08	0	0.00	0.1	78.80	78.80	-0.1	6,241	0.00%
2023/08/07	0	0.00	0.1	79.00	80.60	-0.1	6,240	0.00%
2023/08/02	5	86.00	17	80.89	81.00	-12	6,294	-0.19%
2023/07/31	11	84.52	0	0.00	85.70	11	6,836	0.16%
2023/07/26	5	86.50	6.8	85.82	85.30	-1.8	7,536	-0.02%
2023/07/25	2.1	88.92	6.3	89.00	88.80	-4.2	7,616	-0.06%
2023/07/24	20	90.85	16	87.74	87.90	4	7,571	0.05%
2023/07/21	12.8	95.65	12.1	93.19	91.20	0.7	7,506	0.01%
2023/07/20	0.1	95.70	10	96.60	95.40	-9.9	7,410	-0.13%
2023/07/19	15	102.17	15.2	103.32	98.80	-0.2	7,332	0.00%
2023/07/18	10.3	103.03	0.2	102.00	102.00	10.1	7,299	0.14%
2023/07/17	0	0.00	10.1	106.01	106.00	-10.1	7,242	-0.14%
2023/07/14	5.1	115.36	3	114.00	112.50	2.1	7,175	0.03%
2023/07/13	12	114.75	13	115.73	116.00	-1	7,044	-0.01%
2023/07/12	3.1	110.95	6	108.25	107.50	-2.9	6,818	-0.04%
2023/07/11	10.6	108.90	11	105.32	108.50	-0.4	6,733	-0.01%
2023/07/10	0.6	108.71	3.5	109.64	109.50	-2.9	6,648	-0.04%
2023/07/07	6.3	112.47	5	111.30	110.50	1.3	6,589	0.02%
2023/07/06	24	115.42	25.6	112.80	108.00	-1.6	6,404	-0.02%
2023/07/05	3.3	105.00	0	0.00	111.50	3.3	5,883	0.06%
2023/07/03	1	102.00	12	102.08	102.00	-11	5,655	-0.19%
2023/06/30	1	102.00	1	100.50	100.50	0	5,608	0.00%
2023/06/29	10	99.10	15.3	99.97	98.60	-5.3	5,441	-0.10%
2023/06/28	26.5	105.12	18	103.53	101.50	8.5	5,266	0.16%
2023/06/27	14	109.00	9	110.72	112.50	5	4,892	0.10%
2023/06/26	8	95.26	24	99.40	102.50	-16	4,558	-0.35%
2023/06/21	14	93.88	6	93.92	93.50	8	4,360	0.18%
2023/06/20	9.3	92.45	10	93.60	93.00	-0.7	4,193	-0.02%
2023/06/19	1.3	88.62	2	87.45	90.00	-0.7	3,912	-0.02%
2023/06/16	0	0.00	3	87.00	86.70	-3	3,844	-0.08%
2023/06/14	0	0.00	4	87.35	87.00	-4	3,817	-0.10%
2023/06/13	0	0.00	2	88.00	87.90	-2	3,802	-0.05%
2023/06/12	3	88.80	1	88.20	87.70	2	3,777	0.05%
2023/06/09	10	86.60	0	0.00	86.60	10	3,704	0.27%
2023/06/08	0	0.00	10	87.10	87.70	-10	3,681	-0.27%
2023/06/07	0	0.00	2	88.70	88.90	-2	3,607	-0.06%
2023/06/06	13	89.75	10	88.00	88.00	3	3,566	0.08%
2023/06/05	21	91.13	18	91.77	91.60	3	3,454	0.09%
2023/06/02	20	88.62	20	87.83	88.50	0	3,320	0.00%
2023/06/01	14	86.46	4	87.85	86.80	10	3,205	0.31%
2023/05/31	10.5	80.78	8	81.91	81.60	2.5	3,058	0.08%
2023/05/30	23	80.59	13	78.81	78.80	10	3,004	0.33%
2023/05/29	17	80.24	14	79.81	80.00	3	2,979	0.10%
2023/05/26	10	79.51	10	80.11	79.70	0	2,942	0.00%
2023/05/25	3	83.77	1	84.00	82.00	2	2,882	0.07%
2023/05/24	0.5	87.60	0.4	87.50	87.40	0.1	2,794	0.00%
2023/05/23	5	91.00	0	0.00	90.00	5	2,774	0.18%
2023/05/19	0	0.00	2	86.70	85.30	-2	2,742	-0.07%
2023/05/17	0.4	87.90	1	88.20	87.60	-0.6	2,733	-0.02%
2023/05/15	0	0.00	1	84.80	84.00	-1	2,728	-0.04%
2023/05/12	0	0.00	1	88.50	88.10	-1	2,720	-0.04%
2023/05/10	3	86.33	0	0.00	87.20	3	2,677	0.11%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	10	94.38	38	93.33	93.90	-28	2,599	-1.08%
2023/05/05	6	90.23	7.9	91.90	93.40	-1.9	2,403	-0.08%
2023/05/04	23	87.50	15	87.35	87.90	8	2,063	0.39%
2023/05/03	3	79.37	2.3	81.23	83.80	0.7	1,649	0.04%
2023/05/02	16	77.36	6	75.58	76.20	10	1,451	0.69%
2023/04/28	0	0.00	1	71.40	73.00	-1	1,279	-0.08%
2023/04/27	10	66.60	0	0.00	66.40	10	1,163	0.86%
2023/04/20	0	0.00	0.2	67.10	67.00	-0.2	1,225	-0.02%
2023/04/19	1	67.50	1	67.70	67.00	0	1,235	0.00%
2023/04/18	0	0.00	27	66.40	66.10	-27	1,268	-2.13%
2023/04/17	0	0.00	1	68.10	68.00	-1	1,379	-0.07%
2023/04/14	1.2	67.73	0	0.00	67.50	1.2	1,434	0.08%
2023/04/11	0	0.00	0.2	65.10	65.00	-0.2	1,902	-0.01%
2023/03/31	0	0.00	3	62.40	62.40	-3	1,997	-0.15%
2023/03/29	9	60.50	2	59.70	59.90	7	2,068	0.34%
2023/03/28	0	0.00	1	60.50	60.50	-1	2,187	-0.05%
2023/03/27	3.1	62.57	0	0.00	62.40	3.1	2,259	0.14%
2023/03/24	0.1	59.40	0	0.00	59.50	0.1	2,379	0.00%
2023/03/22	7	57.60	0	0.00	58.30	7	2,655	0.26%
2023/03/21	6	57.40	0	0.00	57.30	6	2,662	0.23%
2023/03/01	0.8	57.61	0	0.00	57.50	0.8	2,744	0.03%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/17	1	60.20	0	0.00	60.10	1	2,861	0.03%
2023/02/06	0	63.00	0	0.00	63.10	0	2,831	0.00%
2023/02/03	1	66.60	3	65.80	65.00	-2	2,812	-0.07%
2023/02/02	0	0.00	4	67.50	67.40	-4	2,796	-0.14%
2023/02/01	0	0.00	6	65.20	66.00	-6	2,741	-0.22%
2023/01/30	3	64.20	0	0.00	64.00	3	2,696	0.11%
2023/01/17	0	0.00	1	62.80	62.90	-1	2,681	-0.04%
2023/01/16	1	61.90	0	0.00	62.40	1	2,671	0.04%
2023/01/13	5	63.96	0	0.00	63.00	5	2,656	0.19%
2023/01/10	10	65.76	12	65.08	64.90	-2	2,589	-0.08%
2023/01/06	2	66.55	0	0.00	65.50	2	2,547	0.08%
2023/01/05	3	67.50	0	67.80	66.70	3	2,503	0.12%
2023/01/04	15	66.80	16.3	67.67	67.20	-1.3	2,369	-0.06%
2023/01/03	2.1	66.20	4	65.88	68.10	-1.9	2,289	-0.08%
2022/12/30	12	62.47	11	63.90	65.10	1	2,108	0.05%
2022/12/29	7	65.46	25	65.04	62.90	-18	1,978	-0.91%
2022/12/28	0	0.00	7	61.23	61.30	-7	1,714	-0.41%
2022/12/27	2	60.35	1	61.60	60.20	1	1,658	0.06%
2022/12/23	0	0.00	1	62.40	61.40	-1	1,612	-0.06%
2022/12/22	1	61.50	1	59.20	59.10	0	1,536	0.00%
2022/12/21	11	61.02	0	0.00	60.50	11	1,494	0.74%
2022/12/20	3	63.00	1	61.90	61.70	2	1,442	0.14%
2022/12/19	6	60.55	0	0.00	61.20	6	1,334	0.45%
2022/12/16	5	59.18	2	58.70	60.60	3	1,249	0.24%
2022/12/15	1	57.60	10	59.02	59.20	-9	1,079	-0.83%
2022/12/14	6	52.78	2	53.27	53.90	4	879	0.45%
2022/12/12	1	49.35	0	0.00	49.05	1	800	0.12%
2022/12/07	0	0.00	1	51.30	49.55	-1	807	-0.12%
2022/12/06	6	52.80	1	52.60	51.40	5	826	0.60%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/25	2	49.30	0	0.00	48.80	2	842	0.24%
2022/11/24	2	49.75	10	49.70	49.70	-8	850	-0.94%
2022/11/22	10	49.80	0	0.00	50.10	10	860	1.16%
2022/11/21	2	52.35	0	0.00	51.40	2	845	0.24%
2022/11/08	0	0.00	2	49.00	48.55	-2	714	-0.28%
2022/11/07	1	47.55	0	0.00	47.35	1	707	0.14%
2022/11/03	1	47.65	0	0.00	47.65	1	714	0.14%
2022/11/02	0	0.00	6	45.73	46.60	-6	713	-0.84%
2022/10/31	6	45.43	0	0.00	45.40	6	713	0.84%
2022/10/27	0	0.00	1	43.65	43.75	-1	696	-0.14%
2022/10/26	1	42.65	0	0.00	42.65	1	697	0.14%
2022/10/07	2	49.40	0	0.00	49.30	2	728	0.27%
2022/10/04	2	48.80	0	0.00	48.85	2	815	0.25%
2022/09/29	0.2	49.00	0	0.00	48.40	0.2	815	0.02%
2022/09/28	0.2	49.40	0	0.00	48.50	0.2	814	0.02%
2022/09/26	4	50.93	0	0.00	49.80	4	806	0.50%
2022/09/23	2	55.40	0	0.00	55.10	2	806	0.25%
2022/09/21	3	57.73	0	0.00	58.00	3	810	0.37%
2022/09/20	0	58.80	0	0.00	58.80	0	808	0.00%
2022/09/08	1	76.40	0	0.00	77.00	1	748	0.13%
2022/09/01	0	0.00	1	82.70	82.30	-1	791	-0.13%
2022/08/29	5	79.60	0	0.00	79.30	5	817	0.61%
2022/08/17	1	79.70	1	80.40	80.30	0	855	0.00%
2022/08/15	1	78.10	1	78.70	79.30	0	843	0.00%
2022/08/11	1	83.00	0	0.00	82.00	1	834	0.12%
2022/08/09	0	0.00	1	85.00	85.00	-1	823	-0.12%
2022/07/26	0	0.00	2	85.40	85.20	-2	794	-0.25%
2022/07/22	2	84.60	10	85.70	83.70	-8	781	-1.02%
2022/07/21	1	85.10	0	0.00	85.30	1	778	0.13%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.13%
2022/07/07	1	70.20	0	0.00	72.10	1	804	0.12%
2022/07/01	3	75.00	1	77.20	73.00	2	832	0.24%
2022/06/30	12	75.75	0	0.00	75.50	12	826	1.45%
2022/06/22	1	77.70	0	0.00	77.70	1	939	0.11%
2022/06/14	1	91.90	1	92.80	89.60	0	983	0.00%
2022/06/10	0	0.00	1	95.60	91.80	-1	985	-0.10%
2022/06/09	3	97.50	1	97.90	97.50	2	976	0.20%
2022/05/30	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2022/05/25	1	88.00	0	0.00	87.10	1	1,488	0.07%
2022/05/24	0	0.00	1	85.10	84.90	-1	1,503	-0.07%
2022/05/20	2	87.10	1	86.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	83.90	85.30	-1	1,550	-0.06%
2022/05/17	0	0.00	1	83.50	83.70	-1	1,557	-0.06%
2022/05/11	2	81.50	1	81.90	79.30	1	1,598	0.06%
2022/04/22	0	0.00	1	89.20	86.30	-1	1,895	-0.05%
2022/04/20	1	86.00	0	0.00	85.10	1	1,989	0.05%
2022/04/15	0	0.00	2	88.55	88.70	-2	2,312	-0.09%
2022/04/14	2	90.90	2	91.85	91.50	0	2,368	0.00%
2022/04/13	4	88.78	2	89.80	86.60	2	2,330	0.09%
2022/04/07	0	0.00	1	92.00	87.50	-1	2,319	-0.04%
2022/04/06	1	92.00	0	0.00	91.90	1	2,318	0.04%
2022/04/01	5	96.30	5	94.24	93.60	0	2,322	0.00%
2022/03/31	1	95.50	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	2	98.50	97.10	-2	2,449	-0.08%
2022/03/29	2	98.10	2	99.50	99.00	0	2,618	0.00%
2022/03/28	0	0.00	4	96.70	97.30	-4	2,783	-0.14%
2022/03/25	5	98.00	3	95.40	99.80	2	3,017	0.07%
2022/03/23	5	93.48	5	94.24	92.50	0	3,156	0.00%
2022/03/21	10	94.20	10	93.89	93.80	0	3,192	0.00%
2022/03/18	4	94.20	4	93.20	93.20	0	3,201	0.00%
2022/03/17	0	0.00	1	93.00	95.00	-1	3,192	-0.03%
2022/03/15	8	91.54	3	89.00	89.00	5	3,148	0.16%
2022/03/14	3	95.50	3	93.50	93.20	0	3,129	0.00%
2022/03/11	6	94.98	6	96.80	93.00	0	3,113	0.00%
2022/03/10	0	0.00	1.3	92.77	93.50	-1.3	3,058	-0.04%
2022/03/09	1	87.30	0	0.00	89.20	1	3,017	0.03%
2022/03/07	0	0.00	0	88.50	88.50	0	2,972	0.00%
2022/03/04	5	96.88	10	96.52	95.60	-5	2,931	-0.17%
2022/03/03	0	0.00	4	92.05	91.60	-4	2,816	-0.14%
2022/03/02	6	95.90	1	93.30	93.80	5	2,786	0.18%
2022/03/01	3	95.20	3.1	89.27	95.30	-0.1	2,689	-0.01%
2022/02/25	5	89.40	14	92.54	88.60	-9	2,587	-0.35%
2022/02/24	9	88.47	13	85.28	85.00	-4	2,492	-0.16%
2022/02/23	5	88.08	0	0.00	88.80	5	2,451	0.20%
2022/02/17	0	0.00	0.5	86.00	85.30	-0.5	2,381	-0.02%
2022/02/09	1	87.50	0	0.00	87.10	1	2,283	0.04%
2022/02/08	0	0.00	1	83.20	83.10	-1	2,235	-0.04%
2022/01/26	0	0.00	1	82.00	80.50	-1	2,213	-0.05%
2022/01/21	1	84.60	1	85.20	83.00	0	2,160	0.00%
2022/01/19	7	92.24	7	87.93	87.00	0	2,097	0.00%
2022/01/13	10	88.29	0.3	88.10	89.00	9.7	1,890	0.51%
2022/01/10	3	107.00	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	4.7	109.50	109.50	-4.7	1,477	-0.32%
2022/01/05	0	0.00	1	97.80	98.00	-1	1,390	-0.07%
2021/12/27	0	0.00	1	99.50	98.90	-1	1,298	-0.08%
2021/12/24	3	101.13	3	100.37	96.00	0	1,275	0.00%
2021/12/23	2.2	101.68	0	0.00	101.00	2.2	1,141	0.19%
2021/12/22	10	95.55	10	97.25	106.00	0	951	0.00%
2021/12/21	0	0.00	4.2	102.09	96.70	-4.2	768	-0.55%
2021/12/20	0	0.00	0.8	94.90	94.90	-0.8	508	-0.15%
2021/12/17	5	86.30	9	88.43	86.30	-4	446	-0.91%
2021/12/16	0	0.00	6	81.80	82.50	-6	290	-2.06%
2021/12/10	0	0.00	15	71.97	72.30	-15	210	-7.11%
2021/12/09	0	0.00	0.3	71.10	72.10	-0.3	204	-0.17%
2021/12/08	0	0.00	2	68.90	68.70	-2	197	-1.01%
2021/11/25	0.3	66.20	0	0.00	66.50	0.3	205	0.15%
2021/11/03	0	0.00	1	65.50	66.00	-1	357	-0.28%
2021/10/07	1	62.30	0	0.00	63.30	1	599	0.17%
2021/09/08	7	72.14	0	0.00	70.80	7	862	0.81%
2021/09/03	2	74.50	0	0.00	74.50	2	857	0.23%
2021/08/27	2	74.60	0	0.00	74.60	2	836	0.24%
2021/08/25	0	0.00	3	73.77	75.80	-3	825	-0.36%
2021/08/24	0	0.00	1	72.00	72.60	-1	816	-0.12%
2021/08/09	5	79.48	0	0.00	74.70	5	796	0.63%
2021/08/06	0	0.00	0.3	78.70	78.70	-0.3	747	-0.05%
2021/08/04	5	71.80	0	0.00	71.50	5	757	0.66%
2021/07/29	0	0.00	2	75.00	76.00	-2	744	-0.27%
2021/07/28	3	73.30	2	74.95	73.30	1	741	0.13%
2021/07/23	2	78.40	4	79.38	78.10	-2	737	-0.27%
2021/07/22	0	0.00	1	80.00	81.70	-1	720	-0.14%
2021/07/21	5	75.80	0	0.00	76.20	5	703	0.71%
2021/07/19	1	78.20	1	76.80	77.00	0	683	0.00%
2021/07/15	0	0.00	0.4	76.81	77.40	-0.4	621	-0.06%
2021/07/09	0	0.00	1.4	74.68	76.90	-1.4	609	-0.22%
2021/07/07	0.4	78.60	4	76.43	75.40	-3.7	595	-0.61%
2021/07/06	18	77.99	15	76.40	76.60	3	577	0.52%
2021/07/02	0	0.00	4	74.70	74.70	-4	538	-0.74%
2021/07/01	2	74.45	0	0.00	72.80	2	514	0.39%
2021/06/30	1	74.20	1.1	74.56	75.50	-0.1	472	-0.01%
2021/06/29	0	0.00	0.2	68.63	69.30	-0.2	420	-0.04%
2021/06/17	1	62.40	1	63.30	63.30	0	376	0.00%
2021/05/18	2	61.80	0	0.00	61.70	2	396	0.50%
2021/04/21	1	67.50	0	0.00	66.20	1	297	0.34%
2021/04/14	2	61.50	2	62.20	61.50	0	254	0.00%
2021/04/09	0	0.00	0.2	62.70	62.90	-0.2	274	-0.07%
2021/04/07	2	64.10	0	0.00	63.80	2	326	0.61%
2021/03/25	2	64.90	0	0.00	65.10	2	343	0.58%
2021/03/23	0	0.00	1	65.00	64.10	-1	347	-0.29%
2021/03/19	1	63.40	0	0.00	63.60	1	348	0.29%
2021/03/16	0	0.00	4	65.30	65.90	-4	363	-1.10%
2021/02/22	0	0.00	1	68.30	68.30	-1	424	-0.24%
2021/01/29	0	0.00	1	67.10	66.70	-1	469	-0.21%
2021/01/22	0	0.00	2	69.20	68.90	-2	476	-0.42%
2021/01/21	0	0.00	3	69.70	68.90	-3	481	-0.62%
2021/01/19	0	0.00	1	72.10	71.00	-1	525	-0.19%
2021/01/18	0.7	71.00	0	0.00	71.20	0.7	530	0.13%
2021/01/08	1	73.20	0.2	73.30	72.60	0.8	559	0.14%
2021/01/07	1	73.40	0	0.00	73.60	1	559	0.18%
2021/01/06	1	73.00	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2020/12/31	0	0.00	1	73.40	74.50	-1	588	-0.17%
2020/12/30	1	76.10	6.5	74.89	73.70	-5.5	583	-0.95%
2020/12/25	4	69.80	0	0.00	69.60	4	543	0.74%
2020/12/24	0	0.00	0.5	69.62	69.70	-0.5	545	-0.10%
2020/12/11	0	0.00	2	65.65	66.10	-2	549	-0.36%
2020/12/10	1	68.00	12	67.00	68.00	-11	545	-2.02%
2020/12/07	4	72.60	0	0.00	72.40	4	537	0.74%
2020/12/04	1	72.80	1	73.70	73.70	0	532	0.00%
2020/12/01	2	72.70	0	0.00	72.50	2	507	0.39%
2020/11/26	0	0.00	10	73.15	72.90	-10	499	-2.00%
2020/11/24	1	72.60	0	0.00	72.20	1	492	0.20%
2020/11/23	2	73.70	0	0.00	72.80	2	489	0.41%
2020/11/13	3	69.97	2	70.40	70.00	1	476	0.21%
2020/11/12	0	70.60	0	0.00	68.30	0	471	0.00%
2020/11/09	6	70.60	0	0.00	70.90	6	449	1.34%
2020/11/06	1	74.50	0	0.00	73.50	1	437	0.23%
2020/11/05	1	75.10	0	0.00	75.00	1	435	0.23%
2020/11/02	0	0.00	2	74.50	73.40	-2	433	-0.46%
2020/10/28	2	75.00	0	0.00	74.20	2	417	0.48%
2020/10/23	2	86.00	0	0.00	86.00	2	364	0.55%
2020/10/21	2	85.80	0	0.00	85.80	2	356	0.56%
2020/10/20	0	0.00	1	86.00	86.00	-1	356	-0.28%
2020/10/15	0	0.00	1	82.60	83.00	-1	328	-0.30%
2020/10/14	10	83.90	0	0.00	84.30	10	329	3.03%
2020/10/13	0	0.00	3	82.53	82.50	-3	327	-0.92%
2020/10/12	5	81.76	0	0.00	81.40	5	318	1.57%
2020/10/08	0	0.00	1	85.30	84.40	-1	306	-0.33%
2020/10/06	1	81.00	0	0.00	80.10	1	291	0.34%
2020/09/30	0	0.00	2	79.45	79.70	-2	300	-0.67%
2020/09/21	1	79.10	0	0.00	79.40	1	361	0.28%
2020/09/18	1	81.20	0	0.00	78.50	1	362	0.28%
2020/09/14	1	77.60	21	77.13	77.70	-20	388	-5.15%
2020/08/21	1	69.60	0	0.00	70.40	1	613	0.16%
2020/08/18	0	0.00	3	77.40	75.00	-3	602	-0.50%
2020/08/17	0	0.00	6	77.40	77.00	-6	602	-1.00%
2020/07/17	10	81.60	10	84.00	82.10	0	798	0.00%
2020/07/10	0	0.00	11	79.23	80.10	-11	808	-1.36%
2020/07/08	0	0.00	2	83.55	84.50	-2	847	-0.24%
2020/07/07	5	83.70	2	83.85	83.70	3	882	0.34%
2020/07/03	2	85.40	1	86.10	85.50	1	865	0.12%
2020/07/02	2	84.05	0	0.00	84.50	2	849	0.24%
2020/06/19	1	78.90	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	1	77.90	77.70	-1	777	-0.13%
2020/06/16	11	76.12	0	0.00	76.80	11	773	1.42%
2020/05/08	0	0.00	2	71.35	70.50	-2	801	-0.25%
2020/05/07	0	0.00	2	71.35	71.60	-2	799	-0.25%
2020/05/06	5	70.40	2	69.95	69.30	3	803	0.37%
2020/04/29	5	67.70	0	0.00	67.70	5	788	0.63%
2020/04/27	0	0.00	1	69.10	68.00	-1	790	-0.13%
2020/04/24	1	61.90	3	63.90	65.60	-2	752	-0.27%
2020/04/22	1	59.50	0	0.00	59.70	1	720	0.14%
2020/04/14	6	65.43	1	64.90	65.70	5	709	0.70%
2020/04/13	17	68.98	1	70.00	64.90	16	703	2.27%
2020/04/09	0	0.00	1	59.00	62.10	-1	630	-0.16%
2020/03/18	1	51.90	0	0.00	47.35	1	694	0.14%
2020/03/17	1	55.60	0	0.00	52.60	1	680	0.15%
2020/03/16	1	64.00	1	65.40	58.40	0	677	0.00%
2020/03/12	0	0.00	1	75.00	72.00	-1	651	-0.15%
2020/03/11	1	83.50	0	0.00	80.00	1	641	0.16%
2020/03/05	0	0.00	1	91.30	91.70	-1	628	-0.16%
2020/03/03	1	91.30	1	91.30	90.90	0	631	0.00%
2020/02/27	0	0.00	2	93.35	92.40	-2	639	-0.31%
2020/02/25	1	99.40	2	97.90	97.40	-1	617	-0.16%
2020/02/24	4	99.13	5	97.20	96.50	-1	584	-0.17%
2020/02/21	2	94.10	0	0.00	93.90	2	525	0.38%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/17	0	0.00	1	92.80	91.80	-1	542	-0.18%
2020/02/13	0	0.00	5	91.86	91.80	-5	561	-0.89%
2020/02/11	5	93.60	1	92.80	91.80	4	594	0.67%
2020/02/10	0	0.00	1	91.50	92.00	-1	611	-0.16%
2020/02/07	3	92.07	2	90.35	89.80	1	613	0.16%
2020/02/04	2	88.00	0	0.00	87.30	2	640	0.31%
2020/02/03	1	84.50	0	0.00	87.00	1	646	0.15%
2020/01/14	0	0.00	1	93.80	94.00	-1	826	-0.12%
2020/01/10	1	92.10	0	0.00	92.10	1	885	0.11%
2020/01/09	0	0.00	1	94.50	93.00	-1	970	-0.10%
2020/01/07	1	92.60	0	0.00	91.90	1	1,083	0.09%
2020/01/02	1	97.00	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	95.70	1	96.50	96.00	0	1,185	0.00%
2019/12/26	0	0.00	2	94.20	94.00	-2	1,337	-0.15%
2019/12/25	2	95.30	0	0.00	94.20	2	1,415	0.14%
2019/12/20	2	92.20	0	0.00	92.30	2	1,812	0.11%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	4	108.75	106.00	-4	2,692	-0.15%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/29	1	104.50	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	110.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	109.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	3	114.17	3	111.17	111.00	0	2,546	0.00%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	115.50	1	117.00	115.50	0	2,500	0.00%
2019/10/17	1	120.50	0	0.00	119.50	1	2,524	0.04%
2019/10/16	1	119.00	0	0.00	116.50	1	2,463	0.04%
2019/10/15	1	114.00	4	114.75	117.00	-3	2,417	-0.12%
2019/10/14	0	0.00	1	107.50	109.50	-1	2,357	-0.04%
2019/10/09	3	110.67	0	0.00	108.00	3	2,345	0.13%
2019/10/03	2	112.00	2	111.50	110.00	0	2,323	0.00%
2019/10/02	0	0.00	1	116.50	114.00	-1	2,327	-0.04%
2019/10/01	0	0.00	2	119.00	118.00	-2	2,248	-0.09%
2019/09/27	3	119.67	5	120.40	118.00	-2	2,179	-0.09%
2019/09/26	1	114.50	0	0.00	117.00	1	2,061	0.05%
2019/09/25	7	117.14	2	116.00	117.50	5	2,020	0.25%
2019/09/24	3	108.50	1	108.00	114.50	2	1,842	0.11%
2019/09/20	0	0.00	16	103.03	104.50	-16	1,645	-0.97%
2019/09/19	2	97.00	2	98.45	99.50	0	1,526	0.00%
2019/09/18	11	96.70	2	97.30	96.40	9	1,513	0.59%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/16	1	93.60	0	0.00	93.70	1	1,515	0.07%
2019/09/11	0	0.00	10	95.01	94.90	-10	1,518	-0.66%
2019/09/10	3	96.70	1	97.00	97.00	2	1,514	0.13%
2019/09/03	1	103.00	1	101.00	101.00	0	1,558	0.00%
2019/08/29	1	103.50	2	103.00	100.00	-1	1,546	-0.06%
2019/08/28	1	102.50	1	103.50	101.00	0	1,522	0.00%
2019/08/27	14	100.46	8	101.75	101.00	6	1,510	0.40%
2019/08/22	0	0.00	1	99.70	98.00	-1	1,429	-0.07%
2019/08/20	11	99.79	18	100.47	99.40	-7	1,316	-0.53%
2019/08/19	0	0.00	4	97.28	97.50	-4	1,259	-0.32%
2019/08/16	0	0.00	2	96.80	96.20	-2	1,242	-0.16%
2019/08/15	1	95.00	6	96.50	95.50	-5	1,214	-0.41%
2019/08/12	1	93.70	2	92.45	92.40	-1	1,129	-0.09%
2019/08/08	1	89.60	1	89.60	89.60	0	1,128	0.00%
2019/08/07	2	90.10	1	89.00	89.00	1	1,147	0.09%
2019/08/06	5	89.60	0	0.00	90.00	5	1,163	0.43%
2019/08/05	0	0.00	1	90.60	90.60	-1	1,172	-0.09%
2019/08/02	3	91.50	4	90.70	92.00	-1	1,182	-0.08%
2019/08/01	6	92.78	1	92.90	92.90	5	1,192	0.42%
2019/07/31	0	0.00	2	94.70	94.00	-2	1,198	-0.17%
2019/07/30	1	92.40	0	0.00	92.00	1	1,218	0.08%
2019/07/25	1	96.20	0	0.00	96.10	1	1,299	0.08%
2019/07/24	1	96.00	0	0.00	95.00	1	1,294	0.08%
2019/07/22	7	97.44	6	95.00	98.50	1	1,270	0.08%
2019/07/19	1	92.90	0	0.00	90.00	1	1,226	0.08%
2019/07/17	3	97.10	0	0.00	96.10	3	1,199	0.25%
2019/07/10	1	99.60	0	0.00	98.80	1	1,303	0.08%
2019/07/08	1	103.00	1	104.00	104.50	0	1,277	0.00%
2019/07/05	1	101.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	99.10	0	0.00	98.10	1	1,266	0.08%
2019/07/03	6	100.37	0	0.00	98.70	6	1,272	0.47%
2019/07/02	1	96.50	0	0.00	98.40	1	1,257	0.08%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	1	98.00	0	0.00	94.90	1	1,324	0.08%
2019/06/18	1	95.10	1	93.10	93.10	0	1,347	0.00%
2019/06/17	0	0.00	1	94.20	94.20	-1	1,355	-0.07%
2019/06/13	2	97.90	2	98.60	97.00	0	1,369	0.00%
2019/06/12	1	95.00	1	95.40	94.80	0	1,398	0.00%
2019/06/10	1	94.00	1	94.70	96.50	0	1,421	0.00%
2019/06/06	0	0.00	1	93.60	92.70	-1	1,413	-0.07%
2019/06/03	1	95.80	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	2	90.75	90.80	-2	1,351	-0.15%
2019/05/29	1	91.00	0	0.00	90.00	1	1,368	0.07%
2019/05/27	1	88.80	0	0.00	88.70	1	1,408	0.07%
2019/05/23	2	90.70	2	90.50	89.50	0	1,459	0.00%
2019/05/22	0	0.00	2	93.70	91.10	-2	1,485	-0.13%
2019/05/21	0	0.00	1	90.20	90.00	-1	1,476	-0.07%
2019/05/17	2	90.30	1	89.20	89.60	1	1,502	0.07%
2019/05/16	1	91.20	1	92.00	91.00	0	1,521	0.00%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	2	90.05	5	91.02	93.80	-3	1,524	-0.20%
2019/05/13	0	0.00	2	94.80	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	2	98.40	97.00	-2	1,488	-0.13%
2019/05/09	1	103.50	2	102.50	98.50	-1	1,476	-0.07%
2019/05/08	5	101.60	0	0.00	102.50	5	1,463	0.34%
2019/05/07	4	103.25	4	104.13	102.00	0	1,460	0.00%
2019/05/03	2	102.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	2	100.00	2	101.15	105.50	0	1,412	0.00%
2019/04/29	1	97.20	6	98.65	95.90	-5	1,361	-0.37%
2019/04/26	6	99.75	0	0.00	100.00	6	1,367	0.44%
2019/04/25	1	100.50	2	103.00	102.00	-1	1,372	-0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/19	3	103.00	0	0.00	102.50	3	1,333	0.22%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	110.00	1	109.00	108.50	0	1,293	0.00%
2019/04/16	1	108.00	2	111.00	114.00	-1	1,265	-0.08%
2019/04/15	3	105.33	8	105.00	104.00	-5	1,228	-0.41%
2019/04/12	4	111.75	3	112.17	110.50	1	1,207	0.08%
2019/04/11	4	114.00	0	0.00	110.00	4	1,200	0.33%
2019/04/10	2	122.50	1	124.00	119.50	1	1,173	0.09%
2019/04/08	3	127.50	0	0.00	118.00	3	1,148	0.26%
2019/03/28	0	0.00	1	129.00	133.00	-1	1,154	-0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	1	144.50	1	145.00	145.00	0	1,093	0.00%
2019/03/19	1	148.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	4	156.88	1	174.00	152.50	3	990	0.30%
2019/03/13	0	0.00	1	154.00	153.00	-1	868	-0.12%
2019/03/12	0	0.00	3	148.50	150.50	-3	848	-0.35%
2019/03/11	1	146.50	1	146.00	144.00	0	820	0.00%
2019/03/07	2	140.50	1	150.00	139.50	1	824	0.12%
2019/03/04	0	0.00	2	145.25	146.00	-2	807	-0.25%
2019/02/27	2	143.50	0	0.00	140.00	2	792	0.25%
2019/02/26	3	144.00	0	0.00	139.50	3	779	0.38%
2019/02/25	1	157.00	1	156.50	155.00	0	774	0.00%
2019/02/22	0	0.00	1	152.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	144.25	144.50	-2	724	-0.28%
2019/02/19	2	139.00	1	140.00	137.00	1	702	0.14%
2019/02/14	1	121.50	5	127.30	128.50	-4	652	-0.61%
2019/01/22	0	0.00	1	117.50	117.50	-1	755	-0.13%
2019/01/21	2	119.25	0	0.00	118.50	2	781	0.26%
2019/01/18	4	122.75	1	122.00	120.00	3	811	0.37%
2019/01/16	0	0.00	3	120.00	121.00	-3	801	-0.37%
2019/01/15	1	118.50	0	0.00	116.50	1	796	0.13%
2018/12/28	1	114.00	0	0.00	114.00	1	872	0.11%
2018/12/26	2	121.75	2	121.25	113.50	0	899	0.00%
2018/12/25	0	0.00	2	114.00	113.50	-2	886	-0.23%
2018/12/24	1	113.50	0	0.00	113.50	1	900	0.11%
2018/12/22	1	110.50	1	111.50	110.00	0	896	0.00%
2018/12/21	0	0.00	2	105.25	104.50	-2	896	-0.22%
2018/12/20	1	99.50	0	0.00	97.50	1	941	0.11%
2018/12/13	2	100.00	0	0.00	100.00	2	1,085	0.18%
2018/12/07	0	0.00	1	99.20	99.00	-1	1,190	-0.08%
2018/12/06	3	100.93	0	0.00	97.50	3	1,190	0.25%
2018/12/05	1	104.50	0	0.00	105.00	1	1,189	0.08%
2018/12/03	0	0.00	1	106.50	108.00	-1	1,199	-0.08%
2018/11/28	1	106.50	1	105.50	105.50	0	1,171	0.00%
2018/11/22	1	107.00	1	108.00	105.50	0	1,170	0.00%
2018/11/13	1	98.50	1	99.40	101.00	0	1,131	0.00%
2018/11/09	1	98.60	1	99.70	99.60	0	1,141	0.00%
2018/11/08	0	0.00	1	102.50	98.00	-1	1,138	-0.09%
2018/11/07	2	98.65	2	98.75	99.00	0	1,136	0.00%
2018/11/06	1	95.20	0	0.00	94.20	1	1,145	0.09%
2018/11/05	0	0.00	2	99.15	98.80	-2	1,131	-0.18%
2018/11/02	1	93.50	1	94.40	95.10	0	1,113	0.00%
2018/11/01	1	88.00	2	88.55	88.90	-1	1,098	-0.09%
2018/10/31	1	82.30	1	83.30	80.90	0	1,073	0.00%
2018/10/19	1	113.00	1	114.00	120.00	0	1,011	0.00%
2018/10/17	2	120.50	1	121.50	120.00	1	1,036	0.10%
2018/10/09	0	0.00	2	130.75	129.50	-2	1,026	-0.19%
2018/10/08	2	134.25	0	0.00	127.00	2	1,016	0.20%
2018/09/27	1	136.50	0	0.00	131.50	1	906	0.11%
2018/09/21	1	123.50	1	125.50	122.50	0	796	0.00%
2018/09/17	7	124.21	7	125.79	128.50	0	757	0.00%
2018/09/14	1	113.50	1	117.00	117.00	0	731	0.00%
2018/08/13	0	0.00	1	125.00	120.50	-1	1,465	-0.07%
2018/08/07	0	0.00	2	130.50	130.50	-2	1,598	-0.13%
2018/08/06	10	132.00	10	129.45	129.50	0	1,599	0.00%
2018/07/27	0	0.00	1	131.50	130.50	-1	1,533	-0.07%
2018/07/19	13	118.31	13	116.96	118.50	0	1,469	0.00%
2018/07/17	1	118.50	0	0.00	115.00	1	1,451	0.07%
2018/07/12	0	0.00	1	106.00	107.50	-1	1,412	-0.07%
2018/07/11	0	0.00	1	102.50	105.00	-1	1,417	-0.07%
2018/07/06	0	0.00	1	99.10	102.50	-1	1,447	-0.07%
2018/07/05	1	101.00	0	0.00	98.10	1	1,473	0.07%
2018/06/28	1	109.00	1	105.50	105.50	0	1,449	0.00%
2018/06/27	0	0.00	1	111.50	113.50	-1	1,418	-0.07%
2018/06/19	1	134.00	0	0.00	127.00	1	1,298	0.08%
2018/06/04	1	129.00	1	130.00	129.50	0	1,185	0.00%
2018/05/30	1	125.50	4	132.50	134.00	-3	1,090	-0.28%
2018/05/29	2	125.50	1	130.00	122.00	1	1,006	0.10%
2018/05/25	1	108.00	0	0.00	113.50	1	863	0.12%
2018/05/24	0	0.00	1	102.00	103.50	-1	790	-0.13%
2018/05/23	0	0.00	2	94.60	94.10	-2	746	-0.27%
2018/05/18	2	105.00	1	105.50	96.40	1	688	0.15%
2018/05/17	0	0.00	1	100.50	100.50	-1	596	-0.17%
2018/05/16	1	92.90	0	0.00	91.60	1	538	0.19%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/14	0	0.00	1	87.00	89.00	-1	532	-0.19%
2018/04/27	1	85.20	0	0.00	84.80	1	539	0.19%
2018/04/26	1	87.30	1	91.60	85.00	0	537	0.00%
2018/04/23	1	87.60	0	0.00	87.50	1	606	0.16%
2018/04/20	1	87.50	0	0.00	87.40	1	608	0.16%
2018/04/16	0	0.00	1	87.30	87.40	-1	596	-0.17%
2018/04/12	0	0.00	1	85.30	84.20	-1	589	-0.17%
2018/04/11	0	0.00	3	83.10	85.10	-3	574	-0.52%
2018/04/03	0	0.00	1	77.40	77.20	-1	551	-0.18%
2018/03/31	1	82.70	5	82.50	79.60	-4	539	-0.74%
2018/03/30	0	0.00	4	82.08	81.70	-4	525	-0.76%
2018/03/28	2	82.45	0	0.00	82.40	2	523	0.38%
2018/03/27	3	83.70	0	0.00	82.60	3	519	0.58%
2018/03/26	1	83.40	1	83.80	83.80	0	514	0.00%
2018/03/22	3	93.00	5	91.60	85.70	-2	496	-0.40%
2018/03/21	6	91.08	0	0.00	92.70	6	458	1.31%
2018/03/20	3	90.70	4	91.20	90.90	-1	429	-0.23%
2018/03/16	6	87.23	1	90.10	91.70	5	401	1.25%
2018/03/02	0	0.00	1	82.80	82.60	-1	396	-0.25%
2018/02/09	0	0.00	1	77.70	80.20	-1	462	-0.22%
2018/01/25	1	91.60	0	0.00	89.20	1	622	0.16%
2018/01/22	0	0.00	1	91.90	91.10	-1	627	-0.16%
2018/01/18	3	96.50	2	98.20	92.80	1	634	0.16%
2018/01/17	0	0.00	1	91.90	91.80	-1	550	-0.18%
2018/01/15	0	0.00	2	90.00	91.00	-2	575	-0.35%
2018/01/11	0	0.00	1	87.30	87.00	-1	599	-0.17%
2018/01/08	2	89.85	1	90.40	87.80	1	658	0.15%