廣運 (6125)-台中銀-員林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
77.3
漲跌
▼0.9
漲幅
-1.15%
成交量
8,150張
產業
上櫃光電類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	76.13	1	76.00	77.30	2	19,260	0.01%
2024/04/15	7	79.00	2	77.90	78.20	5	19,208	0.03%
2024/04/12	11.1	80.80	8	80.41	80.00	3.1	19,133	0.02%
2024/04/11	5	81.54	2	81.50	81.00	3	19,030	0.02%
2024/04/10	17	83.36	2	82.55	82.40	15	19,007	0.08%
2024/04/09	19.3	83.57	21	84.12	84.50	-1.7	18,905	-0.01%
2024/04/08	32	83.81	40	84.51	84.00	-8	18,859	-0.04%
2024/04/03	4	80.10	3	81.20	81.20	1	19,123	0.01%
2024/04/02	9	81.38	10	82.27	80.80	-1	19,179	-0.01%
2024/04/01	4	83.75	2	84.10	83.00	2	19,042	0.01%
2024/03/29	38	84.91	37	83.71	82.80	1	18,968	0.01%
2024/03/28	4	84.47	3	84.77	84.50	1	18,697	0.01%
2024/03/27	9	85.58	24	85.20	84.00	-15	18,565	-0.08%
2024/03/26	43	88.95	18	87.22	82.70	25	18,330	0.14%
2024/03/25	27	86.53	14.2	86.46	88.40	12.8	17,386	0.07%
2024/03/22	15	79.78	5.1	79.12	80.40	9.9	16,422	0.06%
2024/03/21	9	80.29	7	80.30	79.00	2	16,345	0.01%
2024/03/20	4	79.35	2.2	79.58	78.60	1.8	16,230	0.01%
2024/03/19	12	80.44	5	80.12	78.90	7	16,135	0.04%
2024/03/18	6	80.21	10	81.13	81.50	-4	16,027	-0.02%
2024/03/15	15	79.95	12	79.96	80.00	3	15,920	0.02%
2024/03/14	6	79.03	3	79.43	78.90	3	15,772	0.02%
2024/03/13	23	84.13	18	82.10	81.70	5	15,553	0.03%
2024/03/12	11	82.60	12	82.56	83.70	-1	15,019	-0.01%
2024/03/11	10	80.13	9	81.02	79.30	1	14,608	0.01%
2024/03/08	17.2	79.53	13	80.15	77.80	4.2	14,227	0.03%
2024/03/07	38	91.30	43	88.82	86.10	-5	13,955	-0.04%
2024/03/06	57	91.69	66	92.16	91.50	-9	13,398	-0.07%
2024/03/05	9	87.18	17	87.00	87.50	-8	12,482	-0.06%
2024/03/04	26	89.29	27.3	90.14	87.60	-1.3	12,213	-0.01%
2024/03/01	75.1	87.54	49.3	88.10	86.70	25.8	11,521	0.22%
2024/02/29	24	81.72	43	82.53	85.20	-19	10,326	-0.18%
2024/02/27	64.1	80.75	32	79.68	77.50	32.1	9,867	0.33%
2024/02/26	10	78.07	25.5	78.74	81.10	-15.5	9,308	-0.17%
2024/02/23	6	75.80	9	74.93	73.80	-3	9,099	-0.03%
2024/02/22	16	78.12	8	77.24	76.50	8	9,437	0.08%
2024/02/21	24	75.65	20	76.84	77.40	4	9,754	0.04%
2024/02/20	14	74.01	10	73.51	74.70	4	9,647	0.04%
2024/02/19	40	74.91	147	73.53	74.70	-107	9,466	-1.13%	大賣/鉅額交易
2024/02/16	27	69.71	17	69.95	70.80	10	8,888	0.11%
2024/02/15	109	66.16	17	64.52	66.20	92	8,301	1.11%	大買/
2024/02/05	1	62.40	4	61.68	62.00	-3	7,877	-0.04%
2024/02/02	1	62.42	8	62.28	62.90	-7	7,844	-0.09%
2024/02/01	3.5	61.34	4	61.68	61.50	-0.5	7,767	-0.01%
2024/01/31	2	60.65	2	61.40	60.70	0	7,737	0.00%
2024/01/30	11	61.53	11	61.31	60.90	0	7,706	0.00%
2024/01/26	1	58.70	3.1	58.80	58.30	-2.1	7,559	-0.03%
2024/01/25	1	60.60	0.4	59.70	59.30	0.6	7,566	0.01%
2024/01/24	0	0.00	1	60.80	60.40	-1	7,576	-0.01%
2024/01/23	0	0.00	1	60.90	60.80	-1	7,604	-0.01%
2024/01/22	1.5	62.27	2	62.20	62.40	-0.5	7,548	-0.01%
2024/01/19	1	59.30	3	60.50	60.60	-2	7,405	-0.03%
2024/01/18	1	57.80	0	0.00	57.90	1	7,372	0.01%
2024/01/17	4	60.75	2	58.95	58.60	2	7,378	0.03%
2024/01/16	0	0.00	5	60.26	60.20	-5	7,338	-0.07%
2024/01/15	9	61.66	4	60.63	60.00	5	7,324	0.07%
2024/01/12	8	58.55	7	58.00	58.00	1	7,197	0.01%
2024/01/11	12	58.03	12	59.23	59.20	0	7,209	0.00%
2024/01/10	2	57.40	1	57.70	58.00	1	7,240	0.01%
2024/01/09	10	57.70	10	56.63	56.50	0	7,254	0.00%
2024/01/08	0	0.00	3	60.00	58.50	-3	7,235	-0.04%
2024/01/04	4	60.20	4	60.70	60.70	0	7,255	0.00%
2024/01/03	3	62.77	8	63.06	62.20	-5	7,304	-0.07%
2024/01/02	6	63.33	7	63.07	63.70	-1	7,283	-0.01%
2023/12/29	31	63.05	27	63.22	63.00	4	7,191	0.06%
2023/12/28	11	59.61	7	59.40	60.80	4	6,667	0.06%
2023/12/27	0.1	56.80	2	56.60	57.10	-1.9	6,550	-0.03%
2023/12/25	0.1	57.20	0	0.00	56.60	0.1	6,791	0.00%
2023/12/20	3	57.50	1	57.80	57.90	2	6,856	0.03%
2023/12/19	1.2	56.64	2	56.75	56.60	-0.9	6,915	-0.01%
2023/12/18	9.1	58.13	8	57.00	57.00	1.1	6,970	0.02%
2023/12/15	16	58.34	12	58.20	58.20	4	6,999	0.06%
2023/12/14	7	59.63	5	58.60	58.60	2	7,037	0.03%
2023/12/12	0.4	59.90	1	59.80	59.60	-0.6	7,055	-0.01%
2023/12/11	9	60.97	12	61.42	61.30	-3	7,083	-0.04%
2023/12/08	2.2	64.17	2	62.80	62.80	0.2	7,100	0.00%
2023/12/07	1	63.80	3	63.40	63.30	-2	7,440	-0.03%
2023/12/06	8	64.05	2	63.80	64.00	6	7,583	0.08%
2023/12/05	2	63.40	7	63.00	63.00	-5	7,588	-0.07%
2023/12/04	24.3	67.09	42.1	66.57	64.90	-17.8	7,571	-0.23%
2023/12/01	5	63.98	6.2	64.01	64.00	-1.2	7,145	-0.02%
2023/11/30	1.1	62.72	1	61.80	62.90	0.1	7,028	0.00%
2023/11/29	11.8	62.83	15	62.44	61.90	-3.3	7,005	-0.05%
2023/11/28	4	62.25	8.2	61.82	62.00	-4.2	7,004	-0.06%
2023/11/27	15	62.54	5.5	61.70	61.50	9.5	7,156	0.13%
2023/11/24	25.5	63.49	7.5	63.48	63.30	18	7,123	0.25%
2023/11/23	8	62.93	6	62.22	62.20	2	6,995	0.03%
2023/11/22	1.2	60.02	3	59.87	59.60	-1.8	6,820	-0.03%
2023/11/21	80	62.59	88	62.78	62.00	-8	6,825	-0.12%
2023/11/20	9.1	59.12	6	58.92	61.30	3.1	6,627	0.05%
2023/11/17	3	53.10	5	53.36	55.80	-2	6,516	-0.03%
2023/11/16	0	0.00	4	49.51	50.80	-4	7,145	-0.06%
2023/11/15	1	50.60	24	50.44	50.20	-23	7,392	-0.31%
2023/11/13	3	51.10	3	51.23	51.00	0	8,074	0.00%
2023/11/10	2.1	50.46	2	50.70	50.70	0.1	8,244	0.00%
2023/11/09	35	50.64	3	50.23	49.85	32	8,532	0.38%
2023/11/08	15	54.10	4	53.30	53.30	11	8,840	0.12%
2023/11/01	2	50.90	1	51.10	51.10	1	10,308	0.01%
2023/10/27	0	0.00	1	52.90	52.90	-1	11,407	-0.01%
2023/10/25	2	56.60	1	57.10	55.90	1	12,230	0.01%
2023/10/23	4	55.15	2	54.75	54.60	2	13,559	0.01%
2023/10/20	1	55.20	0	0.00	54.60	1	14,195	0.01%
2023/10/19	2	55.30	1	55.60	55.70	1	14,951	0.01%
2023/10/18	1	55.40	13	55.56	55.00	-12	14,986	-0.08%
2023/10/17	2	58.75	24	57.27	56.70	-22	14,982	-0.15%
2023/10/16	4	57.95	4	58.15	58.40	0	14,955	0.00%
2023/10/13	3	60.03	1	60.00	59.10	2	14,941	0.01%
2023/10/12	2	60.65	4	60.68	60.50	-2	14,944	-0.01%
2023/10/11	6.2	59.36	11	59.94	59.50	-4.8	14,940	-0.03%
2023/10/06	2.3	64.11	2	64.15	63.90	0.3	14,856	0.00%
2023/10/05	2	63.60	2	64.05	63.70	0	14,871	0.00%
2023/10/03	0	0.00	3	63.87	62.60	-3	14,915	-0.02%
2023/10/02	7.5	65.34	3	65.47	64.80	4.5	15,031	0.03%
2023/09/28	8	62.64	4	64.50	64.20	4	15,080	0.03%
2023/09/26	1	61.60	1	61.90	61.00	0	15,200	0.00%
2023/09/25	2	62.10	2	61.60	61.90	0	15,227	0.00%
2023/09/22	3	60.33	3	60.40	61.40	0	15,349	0.00%
2023/09/21	4	59.65	3	59.20	59.50	1	15,359	0.01%
2023/09/20	1	61.20	1.1	60.95	60.50	-0.1	15,458	0.00%
2023/09/19	0.1	60.70	0	0.00	60.70	0.1	15,624	0.00%
2023/09/18	2	62.00	1	62.70	61.80	1	16,630	0.01%
2023/09/15	0	0.00	1	63.90	63.40	-1	17,029	-0.01%
2023/09/14	3	63.47	2	63.30	63.10	1	17,006	0.01%
2023/09/13	12	62.67	4	62.50	62.70	8	16,985	0.05%
2023/09/12	11	62.16	6	61.35	61.50	5	17,199	0.03%
2023/09/11	18	68.47	0	0.00	68.00	18	17,018	0.11%
2023/09/08	2	76.40	2	77.30	75.50	0	17,221	0.00%
2023/09/06	1	79.10	2	78.05	78.90	-1	17,953	-0.01%
2023/09/04	5	77.28	6	78.68	77.00	-1	19,046	-0.01%
2023/09/01	3	78.90	3	79.53	78.90	0	19,801	0.00%
2023/08/31	10	78.55	10	79.09	80.90	0	20,581	0.00%
2023/08/30	4	77.40	3	77.87	77.20	1	20,991	0.00%
2023/08/29	3	76.30	4	76.25	76.70	-1	21,199	0.00%
2023/08/28	12	75.84	26	76.10	75.40	-14	21,261	-0.07%
2023/08/25	7	79.39	8.2	79.24	80.60	-1.2	21,124	-0.01%
2023/08/24	12	82.03	15	82.11	80.90	-3	21,174	-0.01%
2023/08/23	21.2	82.64	26	82.94	81.50	-4.8	21,170	-0.02%
2023/08/22	36.3	84.83	22	84.33	84.00	14.3	20,851	0.07%
2023/08/21	8	78.19	20	79.01	79.50	-12	20,219	-0.06%
2023/08/18	18	73.45	39	72.62	72.30	-21	19,950	-0.11%
2023/08/17	10	74.68	13	75.28	75.70	-3	19,720	-0.02%
2023/08/16	2	71.50	1	70.60	72.50	1	19,390	0.01%
2023/08/15	24	72.83	14	72.01	71.80	10	19,275	0.05%
2023/08/14	12	70.67	8	70.76	71.30	4	18,967	0.02%
2023/08/11	3	69.77	5	69.86	69.80	-2	18,584	-0.01%
2023/08/10	2	66.80	6	67.07	67.00	-4	18,311	-0.02%
2023/08/09	7	70.89	13	69.89	70.60	-6	18,094	-0.03%
2023/08/08	5	71.60	7	70.03	69.90	-2	17,853	-0.01%
2023/08/07	48	71.76	31	71.21	72.40	17	17,630	0.10%
2023/08/04	17	70.64	8	68.40	68.30	9	17,160	0.05%
2023/08/02	14	70.99	26	73.27	69.30	-12	16,808	-0.07%
2023/08/01	17	78.24	13	79.03	76.90	4	16,673	0.02%
2023/07/31	13	82.36	18	77.08	77.50	-5	16,440	-0.03%
2023/07/28	32	83.72	28	83.66	83.30	4	15,957	0.03%
2023/07/27	29	86.54	42	87.31	84.10	-13	15,570	-0.08%
2023/07/26	42	90.37	18	90.08	86.30	24	14,726	0.16%
2023/07/25	47	102.15	31	99.54	95.80	16	14,249	0.11%
2023/07/24	42	100.39	18	101.50	103.50	24	13,605	0.18%
2023/07/21	4	92.35	5	94.50	96.40	-1	12,825	-0.01%
2023/07/20	10	87.00	0	0.00	89.70	10	12,819	0.08%
2023/07/19	1	84.00	2	83.30	81.60	-1	12,774	-0.01%
2023/07/18	4	83.05	0	0.00	81.00	4	12,836	0.03%
2023/07/17	5	83.38	1	80.20	83.40	4	12,885	0.03%
2023/07/14	0	0.00	6	79.00	79.90	-6	12,994	-0.05%
2023/07/13	5	77.30	5	78.46	77.00	0	13,038	0.00%
2023/07/12	6	76.67	1	76.20	76.40	5	13,087	0.04%
2023/07/10	4	77.65	0.2	77.40	76.50	3.8	13,250	0.03%
2023/07/07	7	83.23	0	86.50	83.00	7	13,183	0.05%
2023/07/06	0	87.50	6	84.95	87.50	-6	13,073	-0.05%
2023/07/05	1	81.20	29	80.80	81.30	-28	13,003	-0.22%
2023/07/04	7.2	81.48	1	83.10	81.80	6.2	13,031	0.05%
2023/07/03	6	74.77	1	75.10	75.60	5	12,877	0.04%
2023/06/30	17	66.35	7	67.93	68.80	10	12,849	0.08%
2023/06/29	2	63.15	21	63.37	62.60	-19	12,815	-0.15%
2023/06/28	14	59.96	1	60.50	62.10	13	12,731	0.10%
2023/06/27	8	60.40	10	62.62	58.80	-2	12,580	-0.02%
2023/06/26	19	65.08	11.1	65.57	65.30	8	12,367	0.06%
2023/06/21	11	63.07	14	63.08	63.50	-3	11,328	-0.03%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	12.1	47.48	8	47.55	47.85	4.1	10,939	0.04%
2023/06/15	1	46.10	1	45.95	46.05	0	10,667	0.00%
2023/06/14	26	46.23	28	46.08	46.00	-2	10,499	-0.02%
2023/06/13	59	45.00	65	45.01	45.30	-6	10,174	-0.06%
2023/06/12	32	43.75	74	42.97	42.75	-42	9,884	-0.42%
2023/06/09	79	44.13	82	44.47	44.70	-3	9,545	-0.03%
2023/06/08	66	42.68	89	42.81	42.30	-23	8,808	-0.26%
2023/06/07	66	42.95	24	42.18	42.20	42	8,347	0.50%
2023/06/06	53	40.79	30	40.84	41.60	23	7,586	0.30%
2023/06/05	47	40.28	39	41.44	41.50	8	6,726	0.12%
2023/06/02	10	37.18	7	37.32	37.75	3	6,135	0.05%
2023/06/01	0	0.00	1	33.80	34.35	-1	5,841	-0.02%
2023/05/31	5	34.35	0	0.00	34.50	5	5,684	0.09%
2023/05/30	4	34.78	2	35.15	34.60	2	5,527	0.04%
2023/05/29	1	34.85	27.1	34.17	35.10	-26.1	5,297	-0.49%
2023/05/26	4	32.63	0	0.00	32.05	4	4,943	0.08%
2023/05/25	14	32.34	13	32.71	32.65	1	4,861	0.02%
2023/05/24	0	0.00	1	31.30	31.35	-1	4,635	-0.02%
2023/05/19	1	29.80	1	30.05	29.50	0	4,557	0.00%
2023/05/18	0	0.00	1	29.30	29.40	-1	4,489	-0.02%
2023/05/17	1	28.65	1	29.00	29.30	0	4,463	0.00%
2023/05/16	1	28.70	0	0.00	28.70	1	4,410	0.02%
2023/05/15	2	28.30	0	0.00	28.25	2	4,382	0.05%
2023/05/11	2	28.25	0	0.00	28.30	2	4,428	0.05%
2023/05/10	4	29.05	0	0.00	29.20	4	4,405	0.09%
2023/05/09	6	28.97	2	28.75	28.65	4	4,363	0.09%
2023/05/08	12	30.18	0	0.00	29.35	12	4,261	0.28%
2023/05/05	1	32.35	10	32.20	32.60	-9	3,986	-0.23%
2023/05/04	8	31.85	0	0.00	31.85	8	3,887	0.21%
2023/05/03	2	31.65	10	31.85	31.50	-8	3,882	-0.21%
2023/04/28	0	0.00	1	31.75	31.70	-1	3,923	-0.03%
2023/04/27	1	31.25	0	0.00	31.20	1	3,894	0.03%
2023/04/25	10	32.00	0	0.00	30.90	10	3,856	0.26%
2023/04/24	0	0.00	4	31.40	31.35	-4	3,790	-0.11%
2023/04/21	0	0.00	3	31.35	31.35	-3	3,767	-0.08%
2023/04/20	15	31.43	0	0.00	31.10	15	3,674	0.41%
2023/04/19	14.1	32.49	6	32.65	32.05	8.1	3,592	0.22%
2023/04/18	0	0.00	20	31.75	31.50	-20	3,436	-0.58%
2023/04/17	2	31.80	2.1	31.90	31.50	-0.1	3,365	0.00%
2023/04/14	6	30.80	49.1	31.07	31.20	-43.1	3,253	-1.32%
2023/04/13	2.1	31.34	1	31.80	31.20	1.1	3,171	0.04%
2023/04/11	1	30.35	0	0.00	30.20	1	2,980	0.03%
2023/04/10	5	30.25	0.1	30.70	30.70	4.9	2,917	0.17%
2023/04/07	0	0.00	4	30.23	29.90	-4	2,834	-0.14%
2023/03/27	0	0.00	2.1	29.45	29.30	-2.1	2,527	-0.08%
2023/03/24	20	29.30	0	0.00	29.15	20	2,521	0.79%
2023/03/23	0	0.00	20	29.40	29.35	-20	2,499	-0.80%
2023/03/22	0.1	29.77	0	0.00	29.35	0.1	2,487	0.01%
2023/03/17	18	29.02	0	0.00	29.10	18	2,415	0.75%
2023/03/16	2	28.60	0	0.00	28.30	2	2,370	0.08%
2023/03/15	1	29.00	1	29.25	29.35	0	2,328	0.00%
2023/03/14	0	0.00	2	27.90	28.05	-2	2,136	-0.09%
2023/03/13	1	27.00	1	27.55	27.65	0	2,243	0.00%
2023/03/09	2	28.60	0	0.00	28.60	2	2,265	0.09%
2023/03/08	20	28.55	11.1	28.70	28.70	8.9	2,226	0.40%
2023/03/07	0	0.00	1	27.95	28.00	-1	2,162	-0.05%
2023/02/23	0.1	28.00	0	0.00	27.70	0.1	2,112	0.00%
2023/02/20	2	27.80	0	0.00	27.65	2	2,045	0.10%
2023/02/16	0	0.00	3	26.85	26.90	-3	1,998	-0.15%
2023/02/14	2	26.45	0	0.00	26.45	2	2,050	0.10%
2023/02/13	4	26.26	0	0.00	26.35	4	2,074	0.19%
2023/02/09	20	27.20	0	0.00	27.15	20	2,124	0.94%
2023/01/31	0	0.00	1	26.60	26.60	-1	2,226	-0.04%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/17	0	0.00	2	25.25	25.15	-2	2,181	-0.09%
2023/01/04	0	0.00	1	25.60	25.60	-1	2,426	-0.04%
2022/12/30	0	0.00	10	25.40	25.40	-10	2,534	-0.39%
2022/12/26	13	26.31	0	0.00	26.20	13	2,813	0.46%
2022/12/22	2	25.30	0	0.00	25.25	2	2,834	0.07%
2022/12/21	0	0.00	7	25.00	25.05	-7	2,895	-0.24%
2022/12/06	1	26.60	0	0.00	26.95	1	3,346	0.03%
2022/12/05	1	27.10	2	26.98	27.35	-1	3,350	-0.03%
2022/12/02	1	26.55	0	0.00	26.65	1	3,290	0.03%
2022/11/17	1	25.35	0	0.00	25.65	1	4,772	0.02%
2022/11/15	1	25.15	0	0.00	25.50	1	5,049	0.02%
2022/11/11	1	25.15	0	0.00	25.00	1	5,368	0.02%
2022/11/09	1	25.10	0	0.00	25.15	1	5,595	0.02%
2022/11/07	4	25.00	0	0.00	24.90	4	5,645	0.07%
2022/11/04	0	0.00	5	25.28	25.40	-5	5,672	-0.09%
2022/11/01	5	24.90	0	0.00	24.75	5	5,819	0.09%
2022/10/18	2	25.45	0	0.00	25.30	2	6,122	0.03%
2022/10/13	2	25.03	5	24.13	24.05	-3	6,267	-0.05%
2022/10/12	2	25.70	0	0.00	25.65	2	6,288	0.03%
2022/10/11	3	25.77	0	0.00	25.95	3	6,412	0.05%
2022/10/07	1	27.90	3	27.87	27.90	-2	6,459	-0.03%
2022/10/06	2	28.25	0	0.00	28.25	2	6,597	0.03%
2022/10/05	10	29.26	7	29.61	28.40	3	6,639	0.05%
2022/09/26	0	0.00	2	29.60	29.25	-2	6,818	-0.03%
2022/09/19	0	0.00	1	31.35	31.35	-1	7,233	-0.01%
2022/09/16	6	32.38	7	32.05	31.65	-1	7,247	-0.01%
2022/09/15	15	33.50	0	0.00	32.50	15	7,191	0.21%
2022/09/14	10	32.83	10	32.90	33.15	0	7,084	0.00%
2022/09/07	1	31.95	0	0.00	32.00	1	7,020	0.01%
2022/09/01	4	33.15	2	33.75	32.90	2	6,832	0.03%
2022/08/31	0	0.00	21	32.82	33.40	-21	6,709	-0.31%
2022/08/30	0	0.00	5	32.41	32.70	-5	6,537	-0.08%
2022/08/29	3	30.40	0	0.00	30.70	3	6,330	0.05%
2022/08/26	11	31.73	1	31.40	31.15	10	6,281	0.16%
2022/08/25	8	32.35	9	32.48	32.05	-1	6,172	-0.02%
2022/08/24	1	31.70	0	0.00	31.55	1	5,839	0.02%
2022/08/23	4	31.83	3	31.50	31.35	1	5,778	0.02%
2022/08/22	1	32.25	18	32.26	32.25	-17	5,735	-0.30%
2022/08/19	8	32.11	16	31.72	31.95	-8	5,510	-0.15%
2022/08/16	11	30.85	14	30.99	29.70	-3	5,316	-0.06%
2022/08/15	2	30.50	1	30.50	30.50	1	5,074	0.02%
2022/08/12	1	30.05	1	30.40	30.05	0	5,024	0.00%
2022/08/11	1	29.85	1	30.25	29.85	0	4,987	0.00%
2022/08/09	6	29.33	16	29.41	29.75	-10	4,841	-0.21%
2022/08/08	0	0.00	12	28.93	28.75	-12	4,707	-0.25%
2022/08/03	2	28.10	0	0.00	27.85	2	4,625	0.04%
2022/08/02	2	28.45	0	0.00	28.40	2	4,589	0.04%
2022/08/01	5	29.90	0	0.00	29.20	5	4,547	0.11%
2022/07/29	17	30.45	11	30.90	30.35	6	4,473	0.13%
2022/07/28	3	29.85	0	0.00	30.30	3	4,297	0.07%
2022/07/25	1	29.50	57	29.63	29.60	-56	4,101	-1.37%
2022/07/22	0	0.00	5	29.90	29.70	-5	4,073	-0.12%
2022/07/21	16	30.16	0	0.00	29.90	16	4,049	0.40%
2022/07/20	8	30.40	5	30.70	30.35	3	3,972	0.08%
2022/07/19	0	0.00	1	29.70	29.80	-1	3,873	-0.03%
2022/07/18	16	29.34	9	29.43	29.40	7	3,783	0.18%
2022/07/15	7	27.39	6	28.15	28.00	1	3,622	0.03%
2022/07/14	15	26.85	14	27.64	27.70	1	3,502	0.03%
2022/07/13	15	26.85	0	0.00	26.95	15	3,340	0.45%
2022/07/12	20	25.95	12	25.88	25.75	8	3,264	0.25%
2022/07/11	22	28.73	0	0.00	28.10	22	3,209	0.69%
2022/07/08	2	27.03	0	0.00	27.40	2	3,106	0.06%
2022/07/05	8	26.39	1	28.75	26.30	7	2,977	0.24%
2022/07/04	3	29.63	1.1	29.45	29.10	1.9	2,754	0.07%
2022/07/01	4	29.01	2	28.95	28.55	2	2,680	0.07%
2022/06/30	0	0.00	2	30.70	30.35	-2	2,549	-0.08%
2022/06/29	1	30.20	0	0.00	30.95	1	2,437	0.04%
2022/06/28	2	30.30	1	30.20	30.65	1	2,326	0.04%
2022/06/27	0	0.00	13	29.43	30.05	-13	2,151	-0.60%
2022/06/22	0	0.00	1	27.95	27.40	-1	1,922	-0.05%
2022/06/20	6	28.13	0	0.00	27.65	6	1,904	0.32%
2022/06/13	0	0.00	10	28.10	28.00	-10	1,803	-0.55%
2022/06/10	0	0.00	1	27.85	28.00	-1	1,773	-0.06%
2022/06/09	2	27.90	1	27.75	27.75	1	1,728	0.06%
2022/06/08	0	0.00	15	27.33	27.10	-15	1,609	-0.93%
2022/06/07	0	0.00	9	27.00	26.75	-9	1,643	-0.55%
2022/06/06	0	0.00	10	26.82	26.60	-10	1,658	-0.60%
2022/06/02	0	0.00	3	26.80	26.65	-3	1,661	-0.18%
2022/05/26	1	25.95	0	0.00	25.90	1	1,705	0.06%
2022/05/17	0	0.00	1	23.70	23.90	-1	2,300	-0.04%
2022/05/09	0	0.00	2	22.73	22.70	-2	2,417	-0.08%
2022/04/27	0	0.00	0	23.10	23.00	0	2,652	0.00%
2022/04/20	1	24.70	0	0.00	24.65	1	2,886	0.03%
2022/04/15	1	24.35	0	0.00	24.60	1	3,125	0.03%
2022/03/23	0	0.00	1	26.55	26.25	-1	4,641	-0.02%
2022/03/21	0	0.00	2	26.25	26.20	-2	4,789	-0.04%
2022/03/17	1	26.30	1	26.05	26.20	0	4,800	0.00%
2022/03/10	1	25.70	1	25.90	25.80	0	4,732	0.00%
2022/03/04	2	26.30	0	0.00	25.85	2	4,632	0.04%
2022/03/01	1	25.95	1	26.00	26.00	0	4,646	0.00%
2022/02/18	4	27.11	1	27.15	27.20	3	4,619	0.06%
2022/02/17	2	27.30	0	0.00	26.70	2	4,659	0.04%
2022/02/10	3	26.50	0	0.00	26.40	3	4,743	0.06%
2022/01/26	2	26.15	1	26.05	26.00	1	4,919	0.02%
2022/01/25	2	26.23	0	0.00	26.00	2	5,008	0.04%
2022/01/24	1	26.65	0	0.00	26.80	1	5,185	0.02%
2022/01/21	0	0.00	1	26.75	27.10	-1	5,563	-0.02%
2022/01/20	1	28.00	1	27.25	27.30	0	5,529	0.00%
2022/01/19	1	28.10	1	28.00	27.95	0	5,495	0.00%
2022/01/17	1	27.85	1	27.95	27.85	0	5,477	0.00%
2022/01/14	5	26.74	0	0.00	26.85	5	5,425	0.09%
2022/01/12	2	28.30	1	28.05	28.05	1	5,417	0.02%
2022/01/07	7	27.76	0	0.00	27.55	7	5,316	0.13%
2022/01/06	2	28.68	1	28.60	28.50	1	5,372	0.02%
2022/01/05	11	28.80	7	28.94	28.80	4	5,455	0.07%
2022/01/04	4	28.53	5	29.28	29.30	-1	5,337	-0.02%
2022/01/03	10	29.01	1	29.95	28.50	9	5,174	0.17%
2021/12/30	2	28.58	1.1	28.45	28.40	0.9	4,886	0.02%
2021/12/29	12	28.44	12	28.42	28.55	0	4,837	0.00%
2021/12/28	2	28.05	5	27.63	28.40	-3	4,602	-0.07%
2021/12/23	1	26.75	0	0.00	26.45	1	4,643	0.02%
2021/12/16	1	27.30	1	26.85	26.65	0	6,068	0.00%
2021/12/15	1	26.70	1	26.25	26.90	0	5,958	0.00%
2021/12/08	2	25.80	0	0.00	25.60	2	5,915	0.03%
2021/12/07	1	26.00	1	25.95	26.10	0	5,920	0.00%
2021/12/03	1	26.45	1	26.30	26.35	0	6,066	0.00%
2021/11/26	1	26.20	1	26.00	26.30	0	6,328	0.00%
2021/11/25	1	27.15	1	26.90	26.75	0	6,335	0.00%
2021/11/22	7	27.29	2	27.13	27.00	5	6,577	0.08%
2021/11/19	1	27.60	2	27.08	26.95	-1	6,592	-0.02%
2021/11/18	2.2	28.14	2	27.65	27.45	0.2	6,548	0.00%
2021/11/17	1	28.70	4	28.63	29.00	-3	6,373	-0.05%
2021/11/16	4	28.43	2	27.85	28.25	2	6,195	0.03%
2021/11/15	3	28.22	4	28.10	28.25	-1	5,960	-0.02%
2021/11/04	2	27.38	1	27.10	27.20	1	5,946	0.02%
2021/11/03	0	0.00	1	26.55	27.00	-1	5,932	-0.02%
2021/11/02	4	26.59	1	26.60	26.60	3	6,019	0.05%
2021/11/01	8	27.84	6	27.83	27.65	2	5,992	0.03%
2021/10/29	11	27.64	2	27.80	27.80	9	5,863	0.15%
2021/10/28	1	25.85	0	0.00	26.00	1	5,557	0.02%
2021/10/27	1	26.15	0	0.00	26.15	1	5,849	0.02%
2021/10/25	0	0.00	2	26.15	26.40	-2	6,066	-0.03%
2021/10/20	3	26.63	1	26.55	26.50	2	6,082	0.03%
2021/10/18	3	26.62	1	26.17	26.25	2	6,207	0.03%
2021/10/15	4	26.86	0	0.00	26.90	4	6,202	0.06%
2021/10/14	1	26.90	0	26.55	26.55	1	6,182	0.02%
2021/10/13	2	26.85	0	0.00	27.35	2	6,140	0.03%
2021/10/08	1	26.40	0	0.00	26.30	1	6,217	0.02%
2021/10/06	6	26.20	2	25.95	25.80	4	6,134	0.07%
2021/10/05	1	25.90	1	26.65	26.60	0	6,098	0.00%
2021/10/04	2	26.73	1.2	25.93	26.05	0.8	6,021	0.01%
2021/10/01	1	28.45	6	26.72	26.55	-5	5,962	-0.08%
2021/09/30	1	28.65	1	28.30	27.75	0	5,796	0.00%
2021/09/29	0	0.00	3	28.25	28.30	-3	5,625	-0.05%
2021/09/28	6	28.76	22	28.22	29.15	-16	5,360	-0.30%
2021/09/27	2	28.73	2	28.03	28.55	0	5,168	0.00%
2021/09/24	5	27.32	2.3	27.69	27.85	2.7	4,704	0.06%
2021/09/23	3	25.67	0	0.00	26.25	3	4,262	0.07%
2021/09/17	1	25.10	0	0.00	25.20	1	4,148	0.02%
2021/09/16	8	25.88	4	25.60	25.50	4	4,137	0.10%
2021/09/13	1	25.35	0	0.00	25.35	1	4,052	0.02%
2021/09/10	0.1	27.00	0	0.00	26.90	0.1	4,047	0.00%
2021/09/09	1	26.70	0	0.00	27.00	1	4,005	0.02%
2021/09/08	2	27.05	0	0.00	26.35	2	3,970	0.05%
2021/09/03	0	0.00	7	27.55	27.70	-7	3,735	-0.19%
2021/09/02	1	26.60	0	0.00	26.85	1	3,561	0.03%
2021/08/30	3	26.68	1	26.75	26.60	2	3,386	0.06%
2021/08/27	3	25.45	3	25.18	25.35	0	3,222	0.00%
2021/08/26	3	24.00	3	24.25	24.20	0	3,119	0.00%
2021/08/25	4	23.70	1	23.85	23.85	3	3,083	0.10%
2021/08/23	0	0.00	0.5	23.00	23.05	-0.5	3,030	-0.02%
2021/08/17	0	0.00	10	22.66	22.65	-10	2,993	-0.33%
2021/08/12	0.1	24.55	0	0.00	24.90	0.1	2,906	0.00%
2021/08/11	1.1	24.37	0	0.00	24.00	1.1	2,896	0.04%
2021/08/10	5	26.68	1	25.65	25.35	4	2,843	0.14%
2021/08/06	3	27.95	2	27.63	28.15	1	2,582	0.04%
2021/08/05	1	27.60	1	27.50	27.30	0	2,479	0.00%
2021/08/04	9.5	28.24	1	27.85	27.60	8.5	2,477	0.34%
2021/08/03	3	27.98	4	27.75	28.15	-1	2,420	-0.04%
2021/08/02	3	27.30	3	28.13	28.10	0	2,336	0.00%
2021/07/30	2	26.75	9	26.37	26.90	-7	2,006	-0.35%
2021/07/29	0	0.00	1	24.50	25.10	-1	1,825	-0.05%
2021/07/26	0	0.00	1	24.60	24.70	-1	1,775	-0.06%
2021/07/23	3	24.73	3	24.78	25.20	0	1,739	0.00%
2021/07/20	1	24.20	2	24.28	24.15	-1	1,581	-0.06%
2021/07/19	4	25.26	0	0.00	24.85	4	1,566	0.26%
2021/07/16	2	23.63	2	24.15	23.80	0	1,532	0.00%
2021/07/15	3	24.45	1	24.50	24.50	2	1,480	0.14%
2021/07/13	0	0.00	1	22.35	22.05	-1	1,368	-0.07%
2021/07/12	0.1	22.35	0	0.00	22.40	0.1	1,421	0.01%
2021/07/09	0.1	22.40	0	0.00	22.25	0.1	1,425	0.01%
2021/07/08	0	0.00	1	22.35	22.35	-1	1,470	-0.07%
2021/07/07	5	22.35	0	0.00	22.45	5	1,494	0.33%
2021/07/05	0	22.60	0	0.00	22.85	0	1,615	0.00%
2021/07/02	0	22.62	0	0.00	22.65	0	1,708	0.00%
2021/07/01	1.1	22.86	0	0.00	22.55	1.1	1,775	0.06%
2021/06/29	0.1	22.65	0	0.00	22.65	0.1	1,815	0.01%
2021/06/28	3	22.65	1	22.70	22.85	2	1,862	0.11%
2021/06/21	0	0.00	1	22.60	22.90	-1	2,014	-0.05%
2021/06/17	0	22.60	0	0.00	22.60	0	2,225	0.00%
2021/06/15	0.1	22.55	0	0.00	22.65	0.1	2,347	0.00%
2021/06/02	0.1	23.30	0	0.00	23.05	0.1	2,724	0.00%
2021/05/11	0	0.00	2	22.65	23.15	-2	3,236	-0.06%
2021/05/10	0.1	24.75	2	24.80	24.65	-1.9	3,414	-0.06%
2021/05/04	1.2	24.92	0	0.00	24.55	1.2	3,885	0.03%
2021/04/28	1	27.25	0	0.00	27.00	1	3,913	0.03%
2021/04/23	0.1	25.55	0	0.00	26.60	0.1	4,347	0.00%
2021/04/22	1.1	27.27	0	0.00	26.50	1.1	4,470	0.02%
2021/04/21	0	0.00	2	27.45	27.35	-2	4,492	-0.04%
2021/04/19	0.4	27.35	0	0.00	27.35	0.4	4,664	0.01%
2021/04/16	0.3	27.95	0	0.00	27.85	0.3	4,641	0.01%
2021/04/14	0.4	27.90	0	0.00	28.00	0.4	4,652	0.01%
2021/04/12	0	0.00	5	28.90	28.60	-5	4,695	-0.11%
2021/04/08	2	28.90	4	28.68	28.85	-2	4,623	-0.04%
2021/04/07	3	28.07	2	27.95	28.05	1	4,576	0.02%
2021/04/01	0.3	27.15	15	27.07	26.90	-14.7	4,543	-0.32%
2021/03/31	2	27.00	13	27.00	27.20	-11	4,545	-0.24%
2021/03/30	30	28.18	2	27.50	27.40	28	4,525	0.62%
2021/03/29	0	0.00	1	28.00	27.70	-1	4,484	-0.02%
2021/03/23	1	27.40	0	0.00	27.10	1	4,538	0.02%
2021/03/22	0	0.00	2	28.88	28.45	-2	4,594	-0.04%
2021/03/16	0	0.00	4	28.20	28.25	-4	4,543	-0.09%
2021/03/11	5	26.75	2	26.85	26.95	3	4,675	0.06%
2021/03/09	2	26.40	0	0.00	26.20	2	4,746	0.04%
2021/03/08	0	0.00	3	27.20	27.00	-3	4,793	-0.06%
2021/03/05	3	27.60	0	0.00	27.60	3	4,795	0.06%
2021/03/04	0	0.00	1	26.85	26.75	-1	4,666	-0.02%
2021/02/24	6	25.23	2	25.30	25.15	4	5,103	0.08%
2021/02/05	0	0.00	1	23.50	23.50	-1	6,088	-0.02%
2021/02/03	2	23.40	2	23.80	23.85	0	6,183	0.00%
2021/02/02	1	22.60	1	23.00	23.60	0	6,271	0.00%
2021/02/01	3	23.23	3	24.05	22.50	0	6,330	0.00%
2021/01/29	1	23.50	0	0.00	23.50	1	6,210	0.02%
2021/01/28	2	23.90	2	24.10	23.55	0	6,283	0.00%
2021/01/27	2	23.35	3	23.28	23.60	-1	6,041	-0.02%
2021/01/19	4	24.68	2	25.10	24.45	2	7,090	0.03%
2021/01/18	1	22.30	0	0.00	25.65	1	7,289	0.01%
2021/01/15	2	24.80	2	25.90	24.50	0	7,472	0.00%
2021/01/14	0.2	26.20	0	0.00	26.10	0.2	7,616	0.00%
2021/01/13	1	25.85	0	0.00	26.00	1	7,644	0.01%
2021/01/12	0	0.00	1	27.60	27.25	-1	7,628	-0.01%
2021/01/08	0	0.00	20	29.45	29.15	-20	7,931	-0.25%
2021/01/07	0	0.00	2	29.40	29.40	-2	8,027	-0.02%
2021/01/06	3	29.15	5	30.19	29.15	-2	8,239	-0.02%
2021/01/05	0	0.00	2	30.75	30.55	-2	8,375	-0.02%
2020/12/28	0	0.00	5	30.15	30.15	-5	9,367	-0.05%
2020/12/25	0	0.00	1	29.35	29.20	-1	9,453	-0.01%
2020/12/23	2	29.08	0	0.00	29.30	2	9,655	0.02%
2020/12/22	1	28.80	0	0.00	28.25	1	10,782	0.01%
2020/12/18	5	28.90	0	0.00	29.40	5	11,095	0.05%
2020/12/16	0	0.00	5	30.25	30.15	-5	11,178	-0.04%
2020/12/15	1	29.15	2	29.35	29.15	-1	11,149	-0.01%
2020/12/10	5	29.50	0	0.00	29.70	5	11,414	0.04%
2020/12/09	23	30.30	0	0.00	30.75	23	11,468	0.20%
2020/12/07	0.5	28.30	0	0.00	28.90	0.5	11,492	0.00%
2020/12/03	7	28.88	7	28.55	28.80	0	11,760	0.00%
2020/12/02	7	28.56	2	28.35	28.45	5	11,930	0.04%
2020/12/01	6	29.17	2	28.90	29.35	4	12,367	0.03%
2020/11/30	4	28.80	3	28.90	28.60	1	12,822	0.01%
2020/11/27	9	29.00	0	0.00	29.15	9	13,012	0.07%
2020/11/26	1	29.50	0	0.00	29.45	1	13,112	0.01%
2020/11/25	6	29.70	0	0.00	29.40	6	13,214	0.05%
2020/11/23	7	30.66	0	0.00	30.80	7	13,164	0.05%
2020/11/20	2	31.15	3	31.72	30.80	-1	13,861	-0.01%
2020/11/19	11	31.07	8	31.36	31.00	3	13,900	0.02%
2020/11/18	8	33.11	11	35.14	32.55	-3	13,522	-0.02%
2020/11/17	5	36.92	2	36.35	36.15	3	13,395	0.02%
2020/11/12	2	35.95	2	36.38	36.15	0	14,144	0.00%
2020/11/11	0	0.00	10	36.90	36.90	-10	14,467	-0.07%
2020/11/09	1	37.10	3	37.05	37.25	-2	14,931	-0.01%
2020/11/06	10	36.85	0	0.00	36.15	10	15,233	0.07%
2020/11/05	4	37.13	6	37.04	36.75	-2	15,914	-0.01%
2020/11/04	0	0.00	2	36.83	36.80	-2	15,893	-0.01%
2020/11/03	10	36.32	4	36.39	37.20	6	16,057	0.04%
2020/11/02	6	36.68	5	36.54	36.10	1	16,099	0.01%
2020/10/30	0	0.00	1	36.95	36.55	-1	16,172	-0.01%
2020/10/29	4	37.16	4	37.16	37.95	0	16,032	0.00%
2020/10/28	12	37.69	12	37.21	37.05	0	15,940	0.00%
2020/10/26	9	36.08	6	36.37	36.30	3	15,581	0.02%
2020/10/23	4	35.79	8	35.16	36.00	-4	15,291	-0.03%
2020/10/22	8	33.60	9	33.35	33.00	-1	14,867	-0.01%
2020/10/21	2	32.50	2	32.40	33.00	0	14,600	0.00%
2020/10/20	4	32.65	3	32.42	32.40	1	14,543	0.01%
2020/10/19	2	33.05	4	32.50	32.65	-2	14,460	-0.01%
2020/10/16	14	32.33	7	32.67	33.15	7	14,423	0.05%
2020/10/15	2	33.00	2	32.75	33.15	0	14,187	0.00%
2020/10/14	2	33.35	2	31.90	32.30	0	14,049	0.00%
2020/10/12	1	30.55	1	31.15	32.20	0	13,665	0.00%
2020/10/08	0	0.00	2	30.00	30.00	-2	13,393	-0.01%
2020/10/07	0	0.00	1	30.05	30.00	-1	13,332	-0.01%
2020/10/05	0	0.00	8	28.84	29.60	-8	13,095	-0.06%
2020/09/30	5	28.39	6	28.05	28.30	-1	13,009	-0.01%
2020/09/29	20	27.65	4	27.55	27.60	16	12,981	0.12%
2020/09/28	1	27.90	4	27.30	28.15	-3	13,018	-0.02%
2020/09/25	29	29.56	38	28.71	27.15	-9	12,999	-0.07%
2020/09/24	3	28.15	2	28.93	29.00	1	11,943	0.01%
2020/09/23	0	0.00	1	28.50	28.20	-1	11,760	-0.01%
2020/09/22	1	27.20	0	0.00	27.95	1	11,712	0.01%
2020/09/21	2	27.85	5	28.16	27.80	-3	11,732	-0.03%
2020/09/18	3	28.10	5	28.08	28.20	-2	11,688	-0.02%
2020/09/17	6	27.63	3	27.10	28.10	3	11,712	0.03%
2020/09/16	3	26.85	3	26.65	26.80	0	11,571	0.00%
2020/09/15	3	26.65	3	26.65	26.50	0	11,517	0.00%
2020/09/14	0	0.00	2	26.03	26.15	-2	11,405	-0.02%
2020/09/11	0	0.00	5	26.05	26.00	-5	11,235	-0.04%
2020/09/10	0	0.00	10	27.55	26.90	-10	11,123	-0.09%
2020/09/09	1	27.80	1	27.85	27.50	0	11,045	0.00%
2020/09/08	3	27.35	13	27.73	27.10	-10	10,906	-0.09%
2020/09/07	0	0.00	11	29.26	28.70	-11	10,716	-0.10%
2020/09/04	35	28.69	12	28.88	29.60	23	10,534	0.22%
2020/09/03	4	29.09	1	29.75	29.00	3	10,036	0.03%
2020/09/01	1	27.30	10	26.85	27.00	-9	9,447	-0.10%
2020/08/31	0	0.00	8	26.85	27.20	-8	9,337	-0.09%
2020/08/28	6	26.56	4	26.25	26.50	2	9,153	0.02%
2020/08/26	25	26.63	4	26.49	25.75	21	8,866	0.24%
2020/08/24	5	23.50	0	0.00	23.70	5	8,044	0.06%
2020/08/21	0	0.00	1	24.20	23.50	-1	7,980	-0.01%
2020/08/20	8	23.61	1	23.70	23.40	7	7,820	0.09%
2020/08/19	2	25.85	3	25.98	25.90	-1	7,567	-0.01%
2020/08/18	0	0.00	1	25.55	25.80	-1	7,345	-0.01%
2020/08/17	6	24.68	0	0.00	25.10	6	7,016	0.09%
2020/08/12	1	23.30	1	23.55	24.00	0	6,039	0.00%
2020/08/11	4	23.05	3	23.25	21.90	1	5,662	0.02%
2020/08/07	1	20.80	0	0.00	20.80	1	4,861	0.02%
2020/08/05	0	0.00	8	19.30	19.30	-8	4,725	-0.17%
2020/08/04	0	0.00	18	18.35	18.55	-18	4,700	-0.38%
2020/07/31	0	0.00	2	18.05	17.95	-2	4,808	-0.04%
2020/07/30	2	17.75	8	17.86	17.95	-6	4,948	-0.12%
2020/07/14	1	15.95	3	15.85	15.70	-2	4,630	-0.04%
2020/07/10	6	16.73	0	0.00	16.60	6	4,545	0.13%
2020/07/09	5	18.68	10	18.80	18.65	-5	4,420	-0.11%
2020/07/08	5	18.98	0	0.00	18.90	5	4,246	0.12%
2020/07/07	0	0.00	2	18.95	18.95	-2	4,145	-0.05%
2020/07/06	0	0.00	1	19.20	19.40	-1	4,033	-0.02%
2020/07/03	2	18.88	2	18.93	18.80	0	3,932	0.00%
2020/07/02	3	18.35	0	0.00	18.35	3	3,850	0.08%
2020/06/30	1	18.10	0	0.00	18.05	1	3,765	0.03%
2020/06/24	7	17.75	0	0.00	17.65	7	3,654	0.19%
2020/06/22	10	17.45	0	0.00	17.35	10	3,524	0.28%
2020/06/17	0	0.00	1	17.15	17.10	-1	3,611	-0.03%
2020/06/15	1	17.00	20	17.00	16.95	-19	3,718	-0.51%
2020/06/02	0	0.00	20	17.35	17.30	-20	3,723	-0.54%
2020/05/15	10	17.15	10	16.80	16.85	0	4,230	0.00%
2020/05/13	0	0.00	4	17.35	17.35	-4	4,454	-0.09%
2020/05/12	0	0.00	3	16.85	16.75	-3	4,257	-0.07%
2020/05/08	1	17.05	30	17.30	17.30	-29	3,963	-0.73%
2020/05/07	2	17.05	0	0.00	17.40	2	3,873	0.05%
2020/05/06	4	16.88	0	0.00	16.95	4	3,715	0.11%
2020/04/29	0	0.00	2	15.35	15.35	-2	3,549	-0.06%
2020/04/28	2	15.45	0	0.00	15.50	2	3,573	0.06%
2020/04/27	2	14.95	0	0.00	15.00	2	3,618	0.06%
2020/04/24	1	14.60	0	0.00	14.60	1	3,664	0.03%
2020/04/22	0	0.00	4	14.40	14.40	-4	3,765	-0.11%
2020/04/16	4	14.60	0	0.00	14.60	4	3,991	0.10%
2020/04/14	4	14.60	0	0.00	14.55	4	4,053	0.10%
2020/04/13	2	14.40	0	0.00	14.35	2	4,133	0.05%
2020/04/06	3	14.50	0	0.00	14.30	3	4,465	0.07%
2020/03/25	0	0.00	2	14.35	14.05	-2	4,341	-0.05%
2020/03/20	0	0.00	10	13.75	13.75	-10	4,208	-0.24%
2020/03/19	10	12.75	0	0.00	12.75	10	4,143	0.24%
2020/03/18	2	14.50	0	0.00	14.15	2	4,070	0.05%
2020/03/16	0	0.00	20	14.33	14.35	-20	3,994	-0.50%
2020/03/13	20	13.90	0	0.00	14.10	20	3,956	0.51%
2020/03/10	0	0.00	2	15.90	16.40	-2	3,750	-0.05%
2020/03/05	2	17.10	0	0.00	16.95	2	3,607	0.06%
2020/03/04	3	16.80	10	16.90	17.00	-7	3,478	-0.20%
2020/03/03	0	0.00	10	16.15	16.10	-10	3,298	-0.30%
2020/02/27	0	0.00	20	16.55	15.75	-20	3,226	-0.62%
2020/02/26	0	0.00	1	16.70	16.65	-1	3,145	-0.03%
2020/02/25	0	0.00	12	16.83	16.80	-12	3,109	-0.39%
2020/02/20	5	17.95	5	17.50	17.50	0	2,987	0.00%
2020/02/18	0	0.00	5	17.55	17.20	-5	2,789	-0.18%
2020/02/17	6	17.15	3	17.30	17.20	3	2,656	0.11%
2020/02/14	6	16.70	3	16.62	16.75	3	2,508	0.12%
2020/02/07	20	15.68	8	15.75	15.60	12	2,484	0.48%
2020/02/05	10	15.65	0	0.00	15.50	10	2,700	0.37%
2020/02/04	5	15.90	5	15.80	15.75	0	2,676	0.00%
2020/01/30	10	15.45	0	0.00	15.45	10	2,585	0.39%
2020/01/16	20	16.70	0	0.00	16.75	20	2,453	0.82%
2020/01/10	8	16.35	3	16.33	16.30	5	2,313	0.22%
2020/01/03	1	16.30	1	16.00	15.95	0	2,108	0.00%
2020/01/02	4	16.21	1	16.35	16.20	3	2,077	0.14%
2019/11/06	5	16.10	1	16.15	16.20	4	4,152	0.10%
2019/11/05	1	16.70	5	16.55	16.25	-4	4,060	-0.10%
2019/10/28	0	0.00	1	15.70	15.70	-1	3,788	-0.03%
2019/10/25	1	15.80	0	0.00	15.75	1	3,786	0.03%
2019/10/23	0	0.00	3	15.70	15.50	-3	3,829	-0.08%
2019/10/21	2	15.75	2	15.73	15.75	0	3,863	0.00%
2019/10/14	0	0.00	7	15.43	15.35	-7	3,729	-0.19%
2019/10/08	0	0.00	1	15.15	14.95	-1	3,688	-0.03%
2019/10/07	1	14.95	2	14.95	14.90	-1	3,668	-0.03%
2019/10/04	0	0.00	3	14.55	14.50	-3	3,646	-0.08%
2019/09/27	6	14.78	0	0.00	14.70	6	3,850	0.16%
2019/09/12	10	16.15	0	0.00	15.95	10	3,731	0.27%
2019/09/04	20	15.81	0	0.00	15.90	20	3,516	0.57%
2019/09/02	0	0.00	1	15.70	15.90	-1	3,331	-0.03%
2019/08/30	1	15.60	0	0.00	15.70	1	3,278	0.03%
2019/08/28	0	0.00	1	15.35	15.30	-1	3,071	-0.03%
2019/08/27	0	0.00	1	15.60	15.60	-1	3,023	-0.03%
2019/08/26	4	15.74	2	15.55	15.60	2	2,977	0.07%
2019/08/23	0	0.00	3	15.60	15.55	-3	2,875	-0.10%
2019/08/22	35	15.97	0	0.00	15.90	35	2,778	1.26%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/20	0	0.00	2	14.65	14.45	-2	1,913	-0.10%
2019/08/14	2	14.05	0	0.00	13.85	2	1,672	0.12%
2019/07/25	5	15.05	0	0.00	14.90	5	1,762	0.28%
2019/07/04	0	0.00	2	15.70	15.70	-2	2,984	-0.07%
2019/07/03	2	14.78	0	0.00	14.85	2	2,875	0.07%
2019/06/26	0	0.00	3	14.75	14.90	-3	2,943	-0.10%
2019/06/13	3	14.90	0	0.00	14.90	3	3,134	0.10%
2019/05/20	0	0.00	29	13.30	13.10	-29	2,842	-1.02%
2019/05/09	0	0.00	11	14.65	14.65	-11	2,620	-0.42%
2019/05/08	0	0.00	3	14.95	14.95	-3	2,536	-0.12%
2019/05/02	0	0.00	2	14.30	14.35	-2	2,368	-0.08%
2019/04/25	3	14.48	0	0.00	14.40	3	2,273	0.13%
2019/04/22	2	15.95	0	0.00	15.95	2	2,000	0.10%
2019/04/19	0	0.00	1	16.00	16.20	-1	1,943	-0.05%
2019/04/17	0	0.00	5	14.65	14.90	-5	1,679	-0.30%
2019/04/15	0	0.00	28	14.30	15.10	-28	1,442	-1.94%
2019/04/12	28	13.78	0	0.00	14.15	28	1,168	2.40%
2019/04/11	10	12.55	16	12.67	13.00	-6	910	-0.66%
2019/04/10	0	0.00	1	11.80	11.85	-1	713	-0.14%
2019/04/09	0	0.00	5	11.65	11.55	-5	690	-0.72%
2019/03/29	0	0.00	5	11.80	11.75	-5	577	-0.87%
2019/03/26	10	11.25	24	11.77	11.35	-14	462	-3.03%
2019/03/25	14	11.34	0	0.00	11.40	14	369	3.79%
2019/03/14	1	9.58	0	0.00	9.62	1	171	0.58%
2019/03/11	0	0.00	1	9.56	9.60	-1	169	-0.59%
2019/02/25	1	9.46	0	0.00	9.48	1	171	0.58%
2019/02/20	2	9.57	0	0.00	9.56	2	172	1.16%
2019/02/18	1	9.67	0	0.00	9.62	1	176	0.57%
2019/02/12	1	9.76	0	0.00	9.80	1	179	0.56%
2019/01/24	1	9.70	0	0.00	9.71	1	164	0.61%
2018/12/05	0	0.00	3	9.58	9.60	-3	203	-1.47%
2018/12/03	0	0.00	1	9.85	9.88	-1	219	-0.45%
2018/09/10	1	9.37	0	0.00	9.31	1	445	0.22%
2018/07/09	0	0.00	2	11.05	10.85	-2	660	-0.30%
2018/07/04	0	0.00	2	10.80	10.60	-2	743	-0.27%
2018/06/28	1	10.75	0	0.00	10.75	1	730	0.14%
2018/06/20	1	11.05	0	0.00	11.00	1	747	0.13%
2018/06/01	0	0.00	1	11.55	11.60	-1	708	-0.14%
2018/05/08	0	0.00	1	10.45	10.40	-1	728	-0.14%
2018/05/07	1	10.50	0	0.00	10.35	1	744	0.13%
2018/04/26	2	10.45	0	0.00	10.40	2	860	0.23%
2018/03/29	0	0.00	1	11.05	10.95	-1	1,007	-0.10%
2018/02/01	0	0.00	1	12.20	12.15	-1	2,325	-0.04%
2018/01/30	0	0.00	1	12.55	12.25	-1	2,326	-0.04%
2018/01/29	3	12.50	22	12.45	12.45	-19	2,310	-0.82%
2018/01/26	1	12.10	0	0.00	12.10	1	2,249	0.04%
2018/01/19	1	12.20	0	0.00	12.15	1	2,211	0.05%
2018/01/17	1	12.15	0	0.00	12.15	1	2,181	0.05%
2018/01/16	9	12.26	0	0.00	12.25	9	2,179	0.41%
2018/01/15	8	12.35	0	0.00	12.35	8	2,210	0.36%
2018/01/12	15	12.43	0	0.00	12.40	15	2,256	0.66%
2018/01/11	7	12.36	0	0.00	12.35	7	2,246	0.31%
2018/01/10	1	12.50	0	0.00	12.45	1	2,245	0.04%
2018/01/08	5	12.32	0	0.00	12.35	5	2,238	0.22%
2018/01/04	9	12.48	0	0.00	12.50	9	2,207	0.41%
2018/01/03	6	12.96	7	12.81	12.65	-1	2,193	-0.05%