達麗 (6177)-台中銀-員林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	44.60	0	0.00	44.35	2	2,833	0.07%
2024/11/29	2	43.60	0	0.00	44.40	2	2,936	0.07%
2024/11/27	1	44.30	1	44.10	43.70	0	3,077	0.00%
2024/11/26	1	45.40	0	0.00	45.25	1	3,195	0.03%
2024/11/25	0	0.00	1	45.60	45.80	-1	3,293	-0.03%
2024/11/22	1	44.85	1	44.70	44.40	0	3,387	0.00%
2024/11/20	15.5	43.47	1	44.00	43.40	14.5	3,667	0.40%
2024/11/18	3	42.33	0	0.00	42.20	3	3,998	0.08%
2024/11/13	1	41.00	0	0.00	41.55	1	4,693	0.02%
2024/11/12	2	41.25	0	0.00	42.00	2	4,725	0.04%
2024/11/11	1	43.00	0	0.00	42.35	1	4,735	0.02%
2024/11/08	0	0.00	1	43.25	42.60	-1	4,777	-0.02%
2024/11/04	0	0.00	2	43.70	43.35	-2	5,109	-0.04%
2024/10/30	3	42.92	0	0.00	42.95	3	5,422	0.06%
2024/10/29	0	0.00	1	42.85	42.70	-1	5,605	-0.02%
2024/10/28	3	44.07	0	0.00	43.85	3	5,937	0.05%
2024/10/17	0.1	46.70	0	0.00	46.20	0.1	7,135	0.00%
2024/10/11	1	45.95	0	0.00	46.20	1	7,649	0.01%
2024/10/09	2	46.23	1	45.90	46.45	1	7,723	0.01%
2024/10/08	1	47.40	0	0.00	47.15	1	7,856	0.01%
2024/10/07	2	47.60	0	0.00	47.65	2	7,865	0.03%
2024/10/04	5	47.03	0	0.00	46.70	5	7,860	0.06%
2024/10/01	1	48.35	0	0.00	48.35	1	7,824	0.01%
2024/09/27	0	0.00	2	50.25	50.20	-2	7,803	-0.03%
2024/09/25	2	48.08	1	48.15	48.00	1	7,909	0.01%
2024/09/24	4	47.93	1.1	49.83	48.15	3	7,846	0.04%
2024/09/23	10	48.74	0	0.00	48.90	10	7,669	0.13%
2024/09/20	1.1	54.10	0	0.00	54.10	1.1	7,484	0.01%
2024/09/19	0	0.00	1	60.00	60.10	-1	7,395	-0.01%
2024/09/10	2	55.70	0	0.00	56.60	2	7,444	0.03%
2024/09/05	1	59.40	1	59.00	58.10	0	7,504	0.00%
2024/09/03	2	60.90	0	0.00	59.70	2	7,517	0.03%
2024/09/02	0	0.00	1	61.13	61.00	-1	7,488	-0.01%
2024/08/28	1	60.50	0	0.00	60.50	1	7,622	0.01%
2024/08/27	0	0.00	1	61.10	60.90	-1	7,780	-0.01%
2024/08/26	2	59.95	0	0.00	58.00	2	7,718	0.03%
2024/08/23	0	0.00	3	60.10	59.50	-3	7,665	-0.04%
2024/08/22	4	63.81	5	64.56	63.40	-1	7,589	-0.01%
2024/08/21	5	69.46	4	68.60	68.00	1	7,462	0.01%
2024/08/20	7	70.16	0	0.00	69.30	7	7,429	0.09%
2024/08/19	22	72.55	22	71.39	71.70	0	7,362	0.00%
2024/08/16	1	67.90	8	70.45	71.70	-7	7,139	-0.10%
2024/08/15	1	65.20	0	0.00	65.20	1	6,877	0.01%
2024/08/14	1	59.00	0	0.00	59.30	1	6,818	0.01%
2024/08/08	1	56.60	0	0.00	56.70	1	7,320	0.01%
2024/08/06	4	55.20	0	0.00	55.10	4	7,442	0.05%
2024/08/05	1	59.10	0	0.00	60.10	1	7,455	0.01%
2024/08/02	2	69.25	1	67.80	65.00	1	7,519	0.01%
2024/08/01	10	69.30	10	70.20	69.50	0	7,837	0.00%
2024/07/31	3	65.40	3	66.40	67.20	0	7,991	0.00%
2024/07/30	0	0.00	4	67.40	64.80	-4	8,147	-0.05%
2024/07/29	9	71.84	5	72.62	71.00	4	8,601	0.05%
2024/07/26	4	70.83	20	73.23	70.70	-16	8,984	-0.18%
2024/07/23	41	68.76	30	72.31	73.30	11	9,215	0.12%
2024/07/18	1	69.00	5	68.60	68.60	-4	9,008	-0.04%
2024/07/17	20	67.70	20	68.81	68.50	0	8,970	0.00%
2024/07/16	18	68.02	27	67.76	67.60	-9	8,979	-0.10%
2024/07/15	11	65.94	5	66.72	66.50	6	8,820	0.07%
2024/07/12	0	0.00	60	62.50	62.10	-60	8,709	-0.69%
2024/07/11	16	64.13	7	64.33	63.70	9	8,681	0.10%
2024/07/10	46	63.06	1	63.00	64.20	45	8,614	0.52%
2024/07/09	1	59.50	7	59.80	59.40	-6	8,465	-0.07%
2024/07/08	7	59.87	0	0.00	59.60	7	8,492	0.08%
2024/07/05	0	0.00	25	61.20	61.40	-25	8,545	-0.29%
2024/07/04	5	62.10	33	61.84	61.80	-28	8,624	-0.32%
2024/07/03	0	0.00	1	61.80	61.70	-1	8,631	-0.01%
2024/07/02	21	62.00	5	62.78	61.80	16	8,681	0.18%
2024/07/01	5	60.26	1	61.00	62.80	4	8,693	0.05%
2024/06/26	0	0.00	3	60.00	59.00	-3	8,641	-0.03%
2024/06/25	6	59.95	0	0.00	59.50	6	8,649	0.07%
2024/06/24	10	60.05	0	0.00	60.20	10	8,636	0.12%
2024/06/21	1	59.80	0	0.00	59.80	1	8,623	0.01%
2024/06/20	25	60.56	15.2	60.83	60.50	9.8	8,589	0.11%
2024/06/19	0	0.00	2	59.80	60.20	-2	8,544	-0.02%
2024/06/18	0	0.00	2	58.70	59.30	-2	8,554	-0.02%
2024/06/17	9	60.53	0	0.00	58.70	9	8,574	0.10%
2024/06/14	5	60.46	5	60.96	60.20	0	8,548	0.00%
2024/06/12	4	58.50	0	0.00	59.60	4	8,528	0.05%
2024/06/11	5	61.60	0	0.00	60.50	5	8,454	0.06%
2024/06/07	0	0.00	2	61.10	61.70	-2	8,393	-0.02%
2024/06/06	4	59.83	0	0.00	60.00	4	8,349	0.05%
2024/06/05	1	60.00	0	0.00	60.00	1	8,307	0.01%
2024/06/04	1	62.50	0	0.00	62.70	1	8,194	0.01%
2024/06/03	2	62.35	1	62.99	62.50	1	8,122	0.01%
2024/05/31	2	59.45	2	60.05	61.00	0	7,938	0.00%
2024/05/30	1	58.10	0	0.00	58.20	1	7,660	0.01%
2024/05/29	1	58.50	1	58.60	58.50	0	7,613	0.00%
2024/05/28	1	58.50	0	0.00	57.90	1	7,550	0.01%
2024/05/24	3	54.63	2	54.40	55.10	1	7,437	0.01%
2024/05/23	2	55.40	0	0.00	56.00	2	7,317	0.03%
2024/05/22	0	0.00	1	58.60	58.40	-1	7,182	-0.01%
2024/05/20	2	59.40	1	59.90	59.10	1	7,063	0.01%
2024/05/17	4	60.45	1	60.40	61.00	3	6,942	0.04%
2024/05/16	1	59.50	1	59.20	59.20	0	6,765	0.00%
2024/05/15	0	0.00	1	55.50	56.10	-1	6,526	-0.02%
2024/05/14	4	57.95	0	0.00	55.50	4	6,351	0.06%
2024/05/09	2	65.05	2	67.20	64.30	0	5,889	0.00%
2024/05/08	2	67.85	5	67.98	67.00	-3	5,702	-0.05%
2024/05/07	11	69.33	10	67.44	68.70	1	5,457	0.02%
2024/05/06	7	68.67	6	68.63	68.30	1	4,944	0.02%
2024/05/03	8	65.51	16.2	66.92	68.40	-8.1	4,611	-0.18%
2024/05/02	13.2	66.45	9	65.80	64.30	4.2	4,107	0.10%
2024/04/30	4	59.48	10	63.23	63.30	-6	3,489	-0.17%
2024/04/29	4	59.22	1	61.60	59.30	3.1	2,889	0.11%
2024/04/26	4	53.88	3	55.10	56.00	1	2,410	0.04%
2024/04/25	1	53.50	5	54.20	54.00	-4	2,258	-0.18%
2024/04/19	7	46.87	0	0.00	47.05	7	1,822	0.38%
2024/04/16	0	0.00	1	44.95	45.10	-1	1,661	-0.06%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0	0.00	1	44.25	45.35	-1	1,270	-0.08%
2024/04/03	1	43.35	0	0.00	43.80	1	1,212	0.08%
2024/04/02	0	0.00	5.3	42.99	42.60	-5.3	1,178	-0.45%
2024/04/01	0	43.10	0	0.00	43.70	0	1,081	0.00%
2024/03/29	0	0.00	30	41.24	41.60	-30	1,053	-2.85%
2024/03/26	0	0.00	10	40.25	40.35	-10	981	-1.02%
2024/03/22	0	0.00	1	38.70	39.65	-1	957	-0.10%
2024/03/21	0	0.00	3	39.20	39.25	-3	932	-0.32%
2024/03/20	0	0.00	2	39.00	39.25	-2	889	-0.22%
2024/03/18	0	0.00	6.2	37.79	38.55	-6.2	856	-0.73%
2024/03/06	2	35.30	0	0.00	35.20	2	760	0.26%
2024/03/04	0	0.00	10	35.05	34.95	-10	739	-1.35%
2024/03/01	0	0.00	0.1	35.00	35.05	-0.1	750	-0.01%
2024/02/21	0.1	34.50	0	0.00	34.65	0.1	808	0.01%
2024/01/19	0	0.00	1	34.05	33.75	-1	845	-0.12%
2024/01/18	1	33.20	0	0.00	33.85	1	835	0.12%
2024/01/17	1	33.30	0	0.00	33.30	1	826	0.12%
2024/01/16	1	34.05	0	0.00	34.00	1	812	0.12%
2024/01/02	0	0.00	5	34.80	35.00	-5	719	-0.70%
2023/12/29	0	0.00	35	34.65	34.85	-35	717	-4.88%
2023/12/27	0	0.00	6	35.25	35.15	-6	693	-0.87%
2023/12/18	2	33.90	0	0.00	33.85	2	658	0.30%
2023/12/15	4	34.03	0	0.00	33.90	4	652	0.61%
2023/12/06	1	34.70	10	34.85	34.65	-9	584	-1.54%
2023/11/30	10	34.05	0	0.00	34.15	10	553	1.81%
2023/11/29	2	34.75	0	0.00	34.35	2	548	0.36%
2023/11/20	0	0.00	0	33.75	33.60	0	465	-0.01%
2023/11/13	0	0.00	10	32.47	32.50	-10	440	-2.27%
2023/11/10	0	0.00	15	32.52	32.45	-15	453	-3.31%
2023/11/08	0	0.00	8	32.51	32.40	-8	447	-1.79%
2023/11/07	0	32.65	0	0.00	32.55	0	447	0.01%
2023/11/03	0	0.00	4	32.15	32.20	-4	446	-0.90%
2023/11/02	0	0.00	10	31.90	31.90	-10	443	-2.26%
2023/11/01	0	0.00	24	31.68	31.65	-24	449	-5.34%
2023/10/23	0	0.00	6.1	31.76	31.75	-6.1	449	-1.35%
2023/10/20	0	0.00	1	31.75	31.75	-1	448	-0.22%
2023/10/16	0	0.00	0	31.85	31.85	0	442	-0.01%
2023/10/06	0	0.00	0.1	31.95	31.95	-0.1	427	-0.02%
2023/10/02	0	0.00	0.1	31.55	31.55	-0.1	412	-0.01%
2023/09/22	0	0.00	1	31.20	31.35	-1	420	-0.24%
2023/09/14	0	0.00	0.2	31.10	31.10	-0.2	417	-0.04%
2023/09/01	0.1	31.00	0	0.00	30.75	0.1	431	0.02%
2023/08/31	0.1	30.10	1	29.90	30.10	-0.9	427	-0.21%
2023/08/29	1	29.70	0	0.00	29.70	1	424	0.24%
2023/08/28	1	29.60	0	0.00	29.75	1	420	0.24%
2023/08/23	2	30.08	0	0.00	29.95	2	399	0.50%
2023/08/17	1	31.80	0	0.00	32.10	1	357	0.28%
2023/07/10	4	31.63	0	0.00	31.50	4	373	1.07%
2023/06/16	1	31.65	0	0.00	31.55	1	530	0.19%
2023/06/14	0	0.00	1	31.80	31.80	-1	540	-0.18%
2023/06/13	1	31.50	0	0.00	31.70	1	546	0.18%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/12	13	31.45	0	0.00	31.55	13	730	1.78%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/09	6	31.90	0	0.00	31.85	6	717	0.84%
2023/05/02	14	31.51	0	0.00	31.45	14	736	1.90%
2023/04/24	1	31.70	0	0.00	31.75	1	741	0.13%
2023/04/20	0	0.00	3	31.73	31.60	-3	745	-0.40%
2023/04/19	9	31.80	0	0.00	31.35	9	739	1.22%
2023/04/18	2	31.90	0	0.00	31.95	2	700	0.29%
2023/04/07	0	0.00	2	32.40	32.85	-2	708	-0.28%
2023/04/06	0	0.00	5	31.90	32.00	-5	659	-0.76%
2023/03/23	0.1	32.80	0	0.00	32.50	0.1	627	0.01%
2023/03/14	11	31.70	0	0.00	31.75	11	553	1.99%
2023/03/08	10	31.50	0	0.00	31.60	10	459	2.18%
2023/02/24	1	30.95	0	0.00	31.20	1	399	0.25%
2023/02/10	10	30.43	0	0.00	30.40	10	382	2.61%
2023/02/07	7	30.45	0	0.00	30.45	7	380	1.84%
2023/02/03	1	30.35	0	0.00	30.35	1	364	0.27%
2023/02/02	3	30.35	0	0.00	30.30	3	360	0.83%
2023/01/10	8	30.15	0	0.00	30.20	8	322	2.48%
2023/01/09	10	30.25	0	0.00	30.30	10	316	3.16%
2023/01/06	7	30.25	0	0.00	30.30	7	312	2.24%
2023/01/05	15	30.38	0	0.00	30.50	15	306	4.90%
2023/01/04	6	30.38	0	0.00	30.30	6	294	2.04%
2022/12/23	4	29.30	0	0.00	29.25	4	246	1.62%
2022/12/16	5	29.40	0	0.00	29.45	5	245	2.04%
2022/12/15	0	0.00	8	29.40	29.40	-8	238	-3.36%
2022/12/07	10	28.48	0	0.00	28.60	10	252	3.97%
2022/12/06	5	28.60	0	0.00	28.55	5	253	1.97%
2022/11/25	18	28.88	0	0.00	28.60	18	258	6.95%
2022/04/29	0	0.00	1	31.00	31.10	-1	584	-0.17%
2022/04/27	1	31.15	0	0.00	31.05	1	584	0.17%
2022/03/30	0	0.00	1	31.10	31.45	-1	420	-0.24%
2021/12/13	0	0.00	3	30.20	30.20	-3	658	-0.46%
2021/11/26	1	29.75	0	0.00	29.80	1	655	0.15%
2021/09/17	3	31.60	0	0.00	31.60	3	604	0.50%
2021/08/12	0	0.00	1	31.00	30.70	-1	627	-0.16%
2021/08/09	0	0.00	1	31.65	31.50	-1	631	-0.16%
2021/07/26	0	0.00	1	30.65	30.50	-1	655	-0.15%
2021/07/23	2	30.63	0	0.00	30.70	2	659	0.30%
2021/07/16	0	0.00	4	30.00	29.95	-4	685	-0.58%
2021/04/29	0	0.00	7	31.15	31.00	-7	816	-0.86%
2021/04/15	0	0.00	8	31.67	32.00	-8	750	-1.07%
2021/03/25	0	0.00	1	30.80	30.55	-1	644	-0.16%
2021/03/10	1	30.65	0	0.00	30.60	1	759	0.13%
2021/03/08	0	0.00	1.7	30.03	30.00	-1.7	766	-0.22%
2021/03/04	0	0.00	1	30.30	30.15	-1	825	-0.12%
2021/03/02	0	0.00	0.3	29.85	29.85	-0.3	847	-0.03%
2021/02/26	1	29.90	0	0.00	29.95	1	853	0.12%
2021/02/17	0	0.00	3	29.15	29.00	-3	841	-0.36%
2021/02/05	2	29.38	0	0.00	29.20	2	838	0.24%
2021/02/01	0.1	28.80	0	0.00	28.70	0.1	857	0.01%
2021/01/29	0.4	28.70	0	0.00	28.70	0.4	865	0.04%
2021/01/07	1	29.95	0	0.00	30.05	1	904	0.11%
2020/12/09	1	29.15	0	0.00	29.70	1	832	0.12%
2020/12/07	0.3	31.30	0	0.00	31.50	0.3	799	0.03%
2020/11/27	0	0.00	6	29.80	30.95	-6	817	-0.73%
2020/11/26	0	29.70	0	0.00	29.75	0	791	0.01%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/11/20	0.2	29.00	0	0.00	29.00	0.2	756	0.03%
2020/11/09	2	28.85	0	0.00	28.90	2	829	0.24%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/10/12	1	29.00	0	0.00	29.05	1	983	0.10%
2020/10/06	1	28.75	0	0.00	29.00	1	1,005	0.10%
2020/09/25	1	28.50	0	0.00	28.50	1	1,193	0.08%
2020/09/24	2	29.00	0	0.00	28.90	2	1,255	0.16%
2020/09/23	2	29.35	0	0.00	29.40	2	1,256	0.16%
2020/09/14	3	29.05	0	0.00	29.05	3	1,301	0.23%
2020/09/11	2	29.50	0	0.00	29.15	2	1,301	0.15%
2020/09/09	0	0.00	0.4	30.65	31.00	-0.4	1,298	-0.03%
2020/09/08	0	0.00	0.4	30.15	30.40	-0.4	1,294	-0.03%
2020/09/07	0.4	28.80	0	0.00	28.80	0.4	1,245	0.03%
2020/08/28	0	0.00	2	29.00	29.05	-2	1,375	-0.15%
2020/08/20	3	28.57	1	28.95	28.15	2	1,433	0.14%
2020/08/19	1	29.30	3	29.05	29.00	-2	1,424	-0.14%
2020/08/10	1	27.35	0	0.00	27.45	1	1,395	0.07%
2020/07/29	1	27.95	0	0.00	27.80	1	1,412	0.07%
2020/07/28	0	0.00	4	26.66	27.05	-4	1,396	-0.29%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/10	1	32.90	0	0.00	32.90	1	1,206	0.08%
2020/06/12	1	29.95	0	0.00	30.85	1	987	0.10%
2020/06/08	0	0.00	1	32.00	31.65	-1	955	-0.10%
2020/05/27	2	28.90	0	0.00	28.95	2	774	0.26%
2020/05/19	0	0.00	2	28.55	28.35	-2	752	-0.27%
2020/05/14	1	28.30	0	0.00	28.30	1	734	0.14%
2020/05/12	2	28.80	0	0.00	28.70	2	721	0.28%
2020/05/07	1	29.00	0	0.00	29.25	1	693	0.14%
2020/05/06	2	29.00	0	0.00	29.00	2	688	0.29%
2020/04/21	0	0.00	65	27.81	27.75	-65	737	-8.81%
2020/04/08	10	26.10	0	0.00	26.20	10	594	1.68%
2020/04/06	7	25.84	0	0.00	25.85	7	604	1.16%
2020/04/01	48	25.88	0	0.00	25.95	48	615	7.80%
2020/02/20	0	0.00	1	28.00	27.95	-1	505	-0.20%
2020/02/19	0	0.00	1	28.00	27.90	-1	522	-0.19%
2020/02/12	0	0.00	1	28.00	27.95	-1	557	-0.18%
2020/02/11	0	0.00	1	28.00	27.95	-1	598	-0.17%
2020/01/20	3	28.80	0	0.00	28.90	3	637	0.47%
2020/01/17	0	0.00	10	28.35	28.45	-10	609	-1.64%
2020/01/16	1	28.35	0	0.00	28.40	1	617	0.16%
2019/11/28	0	0.00	15.8	28.40	28.35	-15.8	615	-2.57%
2019/11/21	10	28.10	0	0.00	28.10	10	606	1.65%
2019/11/18	0	0.00	1	28.70	28.40	-1	591	-0.17%
2019/11/11	1	29.70	0	0.00	29.10	1	561	0.18%
2019/11/06	12	28.40	12	28.35	28.45	0	462	0.00%
2019/08/27	0	0.00	0.1	27.85	27.70	-0.1	258	-0.05%
2019/08/22	0	0.00	1	28.15	28.10	-1	268	-0.37%
2019/08/16	0	0.00	5	28.00	28.00	-5	316	-1.58%
2019/08/15	5	28.00	0	0.00	28.00	5	321	1.56%
2019/08/01	1	28.10	0	0.00	28.30	1	377	0.27%
2019/07/10	9	29.65	0	0.00	29.65	9	409	2.20%
2019/06/11	3	30.60	0	0.00	30.40	3	509	0.59%
2019/05/31	5	30.65	0	0.00	30.70	5	509	0.98%
2019/05/28	3	31.30	0	0.00	31.10	3	494	0.61%
2019/05/23	0	0.00	1	29.80	29.80	-1	450	-0.22%
2019/05/20	3	30.20	0	0.00	30.15	3	430	0.70%
2019/05/16	0	0.00	1	30.60	30.50	-1	428	-0.23%
2019/05/15	5	30.30	5	30.60	30.20	0	420	0.00%
2019/05/09	0	0.00	3	31.35	31.30	-3	366	-0.82%
2019/04/30	2	31.48	0	0.00	31.50	2	349	0.57%
2019/04/16	0	0.00	1	31.75	32.00	-1	342	-0.29%
2019/04/11	0	0.00	3	32.75	31.80	-3	327	-0.92%
2019/03/29	3	33.05	0	0.00	33.10	3	259	1.15%
2019/03/27	0	0.00	3	32.75	32.70	-3	246	-1.22%
2019/03/26	3	32.75	8	32.50	32.85	-5	240	-2.08%
2019/03/20	2	32.25	0	0.00	32.40	2	226	0.88%
2019/03/19	6	32.27	0	0.00	32.30	6	221	2.71%
2019/03/18	2	31.53	0	0.00	31.65	2	211	0.94%
2019/03/11	1	30.90	0	0.00	31.15	1	197	0.51%
2019/01/25	4	31.00	0	0.00	30.70	4	189	2.12%
2018/11/09	0	0.00	1	26.05	26.30	-1	336	-0.30%
2018/09/26	0	0.00	1	28.91	28.90	-1	348	-0.29%
2018/08/30	1	30.05	30	29.95	30.05	-29	453	-6.39%
2018/08/08	10	36.20	0	0.00	36.20	10	413	2.42%
2018/07/04	10	33.80	0	0.00	34.30	10	763	1.31%
2018/06/04	10	36.75	0	0.00	36.75	10	673	1.48%
2018/05/30	10	36.20	0	0.00	36.05	10	657	1.52%
2018/05/22	1	36.75	0	0.00	36.40	1	632	0.16%
2018/05/16	2	36.50	0	0.00	36.50	2	627	0.32%
2018/05/10	0	0.00	20	36.00	35.90	-20	589	-3.39%
2018/04/26	1	39.80	0	0.00	38.85	1	443	0.23%
2018/03/15	0	0.00	4	35.30	35.10	-4	331	-1.21%
2018/01/26	1	33.70	0	0.00	33.95	1	344	0.29%
2018/01/23	1	34.15	0	0.00	34.05	1	341	0.29%
2018/01/15	1	34.55	2	34.95	34.70	-1	341	-0.29%
2018/01/11	2	35.25	0	0.00	35.25	2	338	0.59%
2018/01/10	1	35.50	6	35.94	36.20	-5	323	-1.54%
2018/01/09	6	34.94	0	0.00	35.00	6	304	1.97%