台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.84%
  • 成交量
    2,054
  • 產業
    上櫃 營建類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新潤 (6186)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00194.3094.70-11,384-0.07%
2024/05/09191.3000.0091.2011,3550.07%
2024/05/08391.0300.0091.0031,3340.22%
2024/05/07489.58696.6592.90-21,282-0.16%
2024/05/06099.10192.7098.80-11,116-0.09%
2024/05/03190.40091.1091.7011,0610.09%
2024/05/02089.4000.0089.4001,0340.00%
2024/04/30281.5500.0082.3029890.20%
2024/04/29382.9700.0082.6039780.31%
2024/04/2600.00081.2081.6009570.00%
2024/04/25179.9000.0079.7019460.11%
2024/04/22181.1000.0078.0019150.11%
2024/04/19376.87177.0079.0028650.23%
2024/04/17175.7000.0075.6018120.12%
2024/04/162971.1400.0070.10297673.78%
2024/04/15768.47168.3068.0067130.84%
2024/04/1100.00170.3069.80-1694-0.14%
2024/04/101371.1900.0071.00136831.90%
2024/04/0800.00270.7070.80-2673-0.30%
2024/04/02866.27365.6066.8056440.78%
2024/04/01166.500.166.8066.300.96350.15%
2024/03/291364.4800.0064.80136222.09%
2024/03/261362.0800.0062.00136002.16%
2024/03/22162.4000.0062.1015930.17%
2024/03/20160.6000.0061.2015680.18%
2024/03/19160.7000.0060.9015550.18%
2024/03/18559.1200.0059.4055400.93%
2024/03/1400.00358.9759.30-3519-0.58%
2024/03/041556.7100.0056.30155202.88%
2024/02/271155.4100.0055.40115272.09%
2024/02/23156.2000.0055.7015060.20%
2024/02/221257.5000.0057.10124852.47%
2024/02/211358.2700.0058.40134572.84%
2024/01/24158.6000.0058.8014630.22%
2024/01/22159.3000.0059.4014610.22%
2024/01/17158.7000.0059.0014570.22%
2024/01/12159.4000.0059.8014480.22%
2024/01/10159.5000.0059.7014390.23%
2024/01/09559.9200.0059.9054391.14%
2024/01/08359.4000.0060.0034370.69%
2024/01/05459.3500.0059.5044320.93%
2024/01/0400.00559.7059.70-5428-1.17%
2023/12/292059.1800.0059.40204284.66%
2023/12/282558.4600.0058.30254255.87%
2023/12/27558.4200.0058.2054261.17%
2023/12/1200.00158.4057.80-1432-0.23%
2023/12/08258.5000.0058.5024200.48%
2023/12/06259.2000.0059.0024000.50%
2023/12/0400.00159.7059.70-1385-0.26%
2023/11/29158.5000.0058.3013820.26%
2023/11/16254.1500.0053.9023200.62%
2023/11/1500.00153.9054.40-1302-0.33%
2023/11/13352.9000.0052.8032971.01%
2023/10/31249.8500.0049.6523000.66%
2023/10/27150.00050.3050.1013120.31%
2023/10/24150.1000.0050.2013200.31%
2023/10/23150.6000.0050.2013200.31%
2023/10/20149.9500.0050.6013210.31%
2023/10/19450.2500.0050.3043181.26%
2023/10/18450.4800.0050.4043201.25%
2023/10/11150.7000.0050.5013270.31%
2023/10/06350.9000.0050.9033240.93%
2023/10/05549.9800.0050.1053191.56%
2023/10/04249.7800.0050.0023190.63%
2023/10/03250.1000.0050.0023160.63%
2023/10/02450.5800.0050.7043141.27%
2023/09/27350.0200.0049.8533050.98%
2023/09/22151.6000.0052.0012950.34%
2023/09/21151.6000.0051.9012940.34%
2023/09/18152.3000.0052.4012870.35%
2023/09/06152.3000.0052.4012830.35%
2023/09/04053.0000.0053.1002780.01%
2023/08/16148.5000.0048.7012310.43%
2023/07/1900.00145.0545.20-1214-0.47%
2023/05/26142.6000.0042.3513220.31%
2023/05/1700.00143.9043.90-1348-0.29%
2023/04/2800.00144.0543.85-1377-0.27%
2023/03/2400.00139.6539.65-1582-0.17%
2023/03/2000.00238.5838.50-2615-0.32%
2023/02/2300.00137.5038.05-1832-0.12%
2023/02/21236.6000.0036.5028370.24%
2023/02/16136.40336.3336.50-2860-0.23%
2023/01/0600.000.136.2536.25-0.1830-0.01%
2022/12/2800.00535.5035.25-5812-0.62%
2022/12/27135.453135.5135.40-30795-3.77%
2022/12/2300.00134.5534.10-1761-0.13%
2022/12/2100.00432.2832.20-4728-0.55%
2022/12/2000.00232.0531.95-2725-0.28%
2022/12/1400.000.132.7032.90-0.1752-0.01%
2022/12/0900.00534.0934.10-5850-0.59%
2022/12/07132.50132.4032.4508900.00%
2022/12/06132.15132.2032.1008870.00%
2022/12/0500.00132.4532.15-1890-0.11%
2022/12/0200.007.932.0232.05-7.9877-0.90%
2022/12/0100.00132.8532.25-1864-0.12%
2022/11/3000.00132.2532.55-1836-0.12%
2022/11/2800.00230.0530.40-2783-0.26%
2022/11/2200.00130.4030.20-1756-0.13%
2022/11/2100.00129.6529.65-1744-0.13%
2022/11/1800.00229.2329.35-2734-0.27%
2022/11/1500.00428.1928.40-4698-0.57%
2022/11/1400.00127.7027.80-1683-0.15%
2022/11/081526.0000.0026.05156662.25%
2022/11/03125.5500.0025.8516670.15%
2022/11/01725.965025.8025.80-43661-6.50%
2022/10/27226.1500.0026.2026510.31%
2022/10/25425.3900.0025.8546350.63%
2022/10/2400.00129.1528.30-1619-0.16%
2022/10/20328.0300.0028.1035910.51%
2022/10/1900.00329.1528.80-3576-0.52%
2022/10/171027.8800.0027.85105601.79%
2022/10/11129.8500.0029.2515160.19%
2022/10/06130.00830.1531.00-7496-1.41%
2022/10/04230.3300.0030.3024830.41%
2022/09/19532.230.132.0032.304.93651.35%
2022/09/165.132.143.132.1532.1023260.61%
2022/09/150.130.20430.2931.55-3.9246-1.60%
2022/09/1400.00229.2329.70-2156-1.27%
2022/09/1300.00528.3528.60-5132-3.76%
2022/08/31127.2500.0027.2511180.85%
2022/08/2900.00227.0527.10-2114-1.74%
2022/08/1900.00327.0327.10-3111-2.69%
2022/08/121527.1700.0027.001511313.26%
2022/07/12125.7000.0025.6011610.62%
2022/06/133427.1200.0027.153425513.31%
2022/04/1400.00127.0027.30-1235-0.42%
2022/04/131027.1500.0027.20102184.57%
2022/04/121027.2000.0027.25102164.63%
2022/04/111427.2600.0027.40142136.56%
2022/04/0600.00427.2527.30-4198-2.01%
2022/03/3100.00227.1027.05-2187-1.07%
2022/03/21626.4500.0026.5061444.14%
2021/12/23126.4500.0026.5012470.40%
2021/12/14126.5000.0026.5013050.33%
2021/09/2300.00129.7529.90-1315-0.32%
2021/09/01129.3000.0029.2513040.33%
2021/04/2000.00129.3029.40-1579-0.17%
2021/04/0600.0010029.3729.30-100519-19.24%
2021/03/2500.000.829.0029.65-0.8493-0.17%
2021/02/2200.00128.5028.45-1581-0.17%
2021/02/04127.5500.0027.5015850.17%
2021/01/14028.3500.0028.2505550.00%
2021/01/12328.9000.0028.6535400.56%
2021/01/11329.4000.0029.2535300.57%
2021/01/07129.7500.0029.7515130.19%
2020/12/3100.00129.1029.20-1492-0.20%
2020/12/2400.000.129.6029.40-0.1481-0.02%
2020/12/1500.00329.8229.65-3495-0.61%
2020/12/14429.7300.0029.8545000.80%
2020/11/2600.00129.4029.35-1439-0.23%
2020/11/25129.3500.0029.3014440.23%
2020/11/23128.55528.5028.70-4455-0.88%
2020/11/0900.002027.2527.25-20451-4.43%
2020/10/1300.00227.9027.95-2719-0.28%
2020/10/0500.00128.1028.10-1835-0.12%
2020/09/24527.7000.0027.5559580.52%
2020/09/2200.000.328.5028.50-0.3985-0.03%
2020/09/18129.0000.0028.8011,0080.10%
2020/09/1600.00128.5528.60-11,031-0.10%
2020/09/09228.70128.9028.9011,0420.10%
2020/09/07128.25228.1028.05-11,028-0.10%
2020/09/0400.003627.6027.70-361,050-3.43%
2020/08/31227.600.327.7027.701.71,1000.16%
2020/08/2800.00227.6027.60-21,107-0.18%
2020/08/2400.00127.4027.40-11,087-0.09%
2020/08/1900.00328.1028.10-31,104-0.27%
2020/08/17226.9500.0026.9521,0930.18%
2020/08/11126.9500.0027.0011,1040.09%
2020/08/10227.4300.0027.4521,1180.18%
2020/08/070.127.5500.0027.500.11,1250.01%
2020/07/28626.9100.0026.7561,2320.49%
2020/07/27927.86127.6027.8581,2240.65%
2020/07/241530.0500.0029.70151,1991.25%
2020/07/23130.8000.0031.5511,1660.09%
2020/07/20530.17130.1029.9041,1110.36%
2020/07/17134.2500.0034.4011,0650.09%
2020/07/151033.4300.0033.45109921.01%
2020/07/13533.3500.0033.3059750.51%
2020/07/101333.66133.3534.10129401.28%
2020/07/09134.7000.0034.7019140.11%
2020/07/0600.00133.1533.10-1837-0.12%
2020/07/01132.3000.0032.4517770.13%
2020/06/2400.00331.0031.10-3750-0.40%
2020/06/23230.6500.0030.6527370.27%
2020/06/222030.7100.0030.75207352.72%
2020/06/11430.2100.0029.6547090.56%
2020/06/1000.00531.0530.90-5686-0.73%
2020/06/02530.0000.0030.1056510.77%
2020/05/18129.45529.3529.45-4582-0.69%
2020/05/14130.3000.0030.0015570.18%
2020/05/13430.0800.0030.3045450.73%
2020/05/07132.50130.7032.0004470.00%
2020/04/30129.9000.0029.9014180.24%
2020/03/2700.00125.1523.90-1405-0.25%
2020/03/2500.00124.3024.05-1385-0.26%
2020/03/19121.5000.0021.3513740.27%
2020/02/05529.2800.0029.2053951.26%
2020/01/1700.00431.5531.60-4354-1.13%
2019/12/1700.00631.5531.75-6388-1.54%
2019/12/1000.00133.2033.20-1357-0.28%
2019/11/19733.8900.0033.8074811.45%
2019/10/22730.1000.0030.0075131.36%
2019/10/21928.7700.0029.0095031.79%
2019/10/14626.9500.0027.5064951.21%
2019/10/09426.6000.0027.0045010.80%
2019/09/17725.8500.0025.8575351.31%
2019/09/12126.5000.0026.5015230.19%
2019/09/09326.6000.0026.5535240.57%
2019/08/29126.3500.0025.6015130.19%
2019/08/2800.00126.5027.20-1484-0.21%
2019/08/27126.8000.0026.9514770.21%
2019/08/26225.70125.5026.0014760.21%
2019/08/2200.00225.4025.30-2470-0.43%
2019/08/15123.5000.0023.8014370.23%
2019/08/14123.4500.0023.5014280.23%
2019/07/2200.00322.1522.35-3432-0.69%
2019/07/15120.8000.0021.3014250.24%
2019/07/12221.8000.0021.4024120.48%
2019/07/10322.6000.0022.4033870.77%
2019/06/11622.5000.0022.4063761.60%
2019/06/05222.2000.0022.3023730.54%
2019/05/23120.1500.0020.2012890.34%
2019/03/0800.00719.6519.70-7262-2.67%
2019/03/0600.00320.0019.95-3260-1.15%
2019/01/0200.00117.1516.90-1188-0.53%
2018/12/2600.00216.5516.60-2210-0.95%
2018/12/04116.1000.0015.9012540.39%
2018/12/03616.0700.0016.3562502.39%
2018/10/05518.7000.0018.6552871.74%
2018/08/2800.00115.7016.00-1220-0.45%
2018/08/2100.00117.1017.05-1201-0.50%
2018/08/13116.7500.0016.8512080.48%
2018/08/10216.8500.0016.6522001.00%
2018/05/0700.00116.0015.85-1477-0.21%
2018/05/022016.102016.0516.3004290.00%
2018/04/3000.00115.4515.45-1335-0.30%
2018/04/27113.8000.0014.0512530.39%
2018/03/1400.00612.9713.05-6153-3.92%
2018/03/09213.7300.0013.7521201.67%
2018/02/27014.5000.0014.4001060.00%
2018/02/12114.3500.0014.9011010.98%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章