岳豐 (6220)-台中銀-員林券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	30	23.53	0	0.00	23.55	30	209	14.31%
2024/04/23	0	0.00	10	23.00	23.05	-10	278	-3.59%
2024/04/19	0.1	23.30	0	0.00	23.25	0.1	288	0.02%
2024/04/18	0.1	24.35	0	0.00	23.65	0.1	288	0.04%
2024/04/02	0.1	24.05	0	0.00	24.15	0.1	302	0.02%
2024/03/07	0	25.00	0	0.00	25.10	0	295	0.00%
2024/03/01	0.1	25.10	0	0.00	25.25	0.1	295	0.04%
2024/01/24	0	0.00	3	26.05	26.05	-3	322	-0.93%
2024/01/23	2	26.45	0	0.00	26.35	2	336	0.59%
2024/01/17	1	26.80	0	0.00	26.80	1	320	0.31%
2023/12/08	1	26.10	0	0.00	26.15	1	714	0.14%
2023/11/13	0	0.00	8	26.15	25.90	-8	792	-1.01%
2023/11/06	10	26.30	0	0.00	26.20	10	829	1.21%
2023/11/03	50	25.99	0	0.00	25.60	50	838	5.96%
2023/10/13	4	30.20	0.1	29.70	29.65	4	903	0.44%
2023/10/12	0.1	30.50	15	30.34	30.60	-15	885	-1.69%
2023/10/06	9	28.03	10	28.89	28.20	-1	761	-0.13%
2023/10/05	0	0.00	0.1	29.70	30.00	-0.1	728	-0.01%
2023/09/27	0	0.00	20	28.70	28.70	-20	878	-2.28%
2023/09/25	0	0.00	10	28.50	28.55	-10	899	-1.11%
2023/09/21	0	0.00	5	28.25	28.40	-5	912	-0.55%
2023/09/20	0	0.00	5	28.25	28.25	-5	918	-0.54%
2023/09/04	2	27.23	0	0.00	27.25	2	912	0.22%
2023/09/01	10	27.20	0	0.00	27.20	10	912	1.10%
2023/08/24	3	26.87	0	0.00	26.90	3	943	0.32%
2023/08/18	5	26.45	0	0.00	26.30	5	931	0.54%
2023/08/17	0	0.00	1	26.20	26.35	-1	932	-0.11%
2023/08/16	0	0.00	1	26.20	26.05	-1	929	-0.11%
2023/08/10	2	26.25	6	26.13	26.25	-4	922	-0.43%
2023/08/09	2	25.80	4	25.91	25.85	-2	910	-0.22%
2023/08/08	2	26.35	0	0.00	25.45	2	902	0.22%
2023/08/02	1	25.40	0	0.00	25.25	1	874	0.11%
2023/07/31	0	0.00	3	25.07	25.10	-3	884	-0.34%
2023/07/26	0	0.00	1	25.00	24.95	-1	889	-0.11%
2023/07/20	0	0.00	1	25.00	25.10	-1	902	-0.11%
2023/07/18	2	24.88	0	0.00	25.05	2	907	0.22%
2023/07/17	4	24.20	1	23.85	24.50	3	908	0.33%
2023/07/13	2	23.55	0	0.00	23.40	2	961	0.21%
2023/07/12	0	0.00	1	23.35	23.30	-1	962	-0.10%
2023/07/11	0	0.00	1	23.85	23.90	-1	954	-0.10%
2023/07/10	6	24.27	0	0.00	24.30	6	947	0.63%
2023/07/07	0	0.00	52	28.75	28.75	-52	933	-5.57%
2023/07/04	11	28.49	3	28.30	28.35	8	872	0.92%
2023/07/03	11	28.42	0	0.00	28.40	11	873	1.26%
2023/06/29	3	28.15	0	0.00	28.20	3	912	0.33%
2023/06/26	13	27.81	0	0.00	27.95	13	1,062	1.22%
2023/06/14	2	27.80	0	0.00	27.80	2	1,123	0.18%
2023/05/24	0	0.00	0.1	27.40	27.50	-0.1	1,218	0.00%
2023/05/17	50	27.40	0	0.00	27.40	50	1,219	4.10%
2023/04/18	0.1	29.06	0	0.00	28.95	0.1	1,234	0.01%
2023/04/17	5	28.70	0	0.00	28.60	5	1,226	0.41%
2023/04/06	0	0.00	1	28.20	28.40	-1	1,130	-0.09%
2023/03/30	0	0.00	1	27.70	27.55	-1	1,098	-0.09%
2023/03/29	2	27.00	0	0.00	26.90	2	1,050	0.19%
2023/03/27	0	0.00	1	28.80	28.85	-1	913	-0.11%
2023/03/24	0	0.00	70	28.76	28.20	-70	893	-7.83%
2023/03/10	1	27.60	0	0.00	27.20	1	866	0.12%
2023/03/07	0	0.00	141	28.52	28.45	-141	911	-15.47%	大賣/鉅額交易
2023/03/06	0	0.00	20	28.15	27.95	-20	886	-2.25%
2023/03/01	20	27.88	49	28.00	27.85	-29	1,007	-2.88%
2023/01/31	0	0.00	1	26.85	27.10	-1	1,678	-0.06%
2023/01/12	0	0.00	14	28.10	27.05	-14	1,699	-0.82%
2023/01/10	0	0.00	40	28.05	28.00	-40	1,699	-2.35%
2023/01/06	0	0.00	22	27.19	27.50	-22	1,696	-1.30%
2023/01/05	0	0.00	66	26.36	26.85	-66	1,734	-3.80%
2022/12/30	0	0.00	1	26.30	26.20	-1	1,788	-0.06%
2022/12/15	1	25.90	0	0.00	25.85	1	2,503	0.04%
2022/12/06	0	0.00	5	26.60	26.15	-5	3,516	-0.14%
2022/11/28	1	26.90	1	26.55	26.50	0	3,545	0.00%
2022/11/25	0	0.00	1	27.00	26.20	-1	3,561	-0.03%
2022/11/24	2	27.10	1	27.10	27.05	1	3,555	0.03%
2022/11/16	2	26.40	0	0.00	26.05	2	3,531	0.06%
2022/11/15	3	27.98	3	27.65	28.30	0	3,484	0.00%
2022/11/14	403	28.21	1	28.70	28.15	402	3,565	11.28%	大買/鉅額交易
2022/11/11	3	30.63	6	30.03	31.25	-3	3,537	-0.08%
2022/11/08	0	0.00	1	27.20	27.65	-1	3,505	-0.03%
2022/11/07	0	0.00	1	27.90	27.80	-1	3,495	-0.03%
2022/10/27	0	0.00	1	23.30	23.80	-1	3,571	-0.03%
2022/10/26	1	23.75	0	0.00	23.20	1	3,649	0.03%
2022/10/21	0	0.00	1	23.60	23.60	-1	4,109	-0.02%
2022/10/17	1	23.60	0	0.00	23.90	1	4,393	0.02%
2022/10/13	3	24.27	0	0.00	23.80	3	4,326	0.07%
2022/10/12	3	26.40	0	0.00	26.40	3	4,240	0.07%
2022/10/11	2	29.45	0	0.00	29.30	2	4,209	0.05%
2022/10/04	1	29.60	1	29.85	29.65	0	4,084	0.00%
2022/09/26	2	31.80	4	31.70	30.80	-2	3,798	-0.05%
2022/09/23	2	33.20	1	34.05	32.30	1	3,725	0.03%
2022/09/22	1	35.55	0	0.00	35.80	1	3,526	0.03%
2022/09/21	21	33.84	20	33.60	33.30	1	3,343	0.03%
2022/09/20	6	33.30	8	33.43	34.10	-2	3,267	-0.06%
2022/09/19	1	32.00	0	0.00	32.20	1	3,182	0.03%
2022/09/16	21	34.01	20	32.25	32.25	1	3,125	0.03%
2022/09/15	2	34.50	4.1	34.03	34.00	-2.1	3,007	-0.07%
2022/09/14	3.1	33.81	5	33.91	35.00	-1.9	2,843	-0.07%
2022/09/13	6	32.94	8	32.24	33.55	-2	2,513	-0.08%
2022/09/12	0	0.00	2	30.25	30.50	-2	2,277	-0.09%
2022/09/08	2	29.70	0	0.00	29.90	2	2,244	0.09%
2022/09/05	1	29.65	2	30.05	29.65	-1	2,201	-0.05%
2022/09/02	1	29.60	1	29.75	29.60	0	2,180	0.00%
2022/09/01	1	28.95	0	0.00	29.05	1	2,175	0.05%
2022/08/30	2	30.20	0	0.00	30.00	2	2,172	0.09%
2022/08/29	1	30.50	3	30.35	30.25	-2	2,135	-0.09%
2022/08/25	1	29.25	1	29.65	30.15	0	2,025	0.00%
2022/08/22	2	29.08	0	0.00	28.90	2	1,957	0.10%
2022/08/19	4	30.99	1	30.60	29.90	3	1,907	0.16%
2022/08/18	1	30.90	4	31.20	31.10	-3	1,781	-0.17%
2022/08/16	0	0.00	1	29.10	29.20	-1	1,599	-0.06%
2022/08/15	1	29.00	0	0.00	29.00	1	1,556	0.06%
2022/08/12	1	28.65	2	28.30	28.15	-1	1,513	-0.07%
2022/08/11	1	29.80	0	0.00	28.45	1	1,499	0.07%
2022/08/08	0	0.00	2	28.55	28.10	-2	1,429	-0.14%
2022/08/05	4	29.00	2	29.20	28.90	2	1,399	0.14%
2022/08/04	1	28.85	1	27.50	28.40	0	1,349	0.00%
2022/08/03	0	0.00	1	28.60	28.00	-1	1,308	-0.08%
2022/08/02	2	28.28	3	28.80	28.30	-1	1,265	-0.08%
2022/08/01	3	29.75	5	30.09	30.00	-2	1,172	-0.17%
2022/07/29	10	29.86	11	29.81	30.45	-1	1,015	-0.10%
2022/07/28	5	28.42	1	29.10	28.40	4	782	0.51%
2022/07/27	5	27.91	4	28.00	28.50	1	690	0.14%
2022/05/31	0	0.00	1	23.90	23.85	-1	177	-0.56%
2022/02/09	1	23.25	0	0.00	23.50	1	282	0.35%
2021/11/02	0	0.00	1	24.15	24.00	-1	248	-0.40%
2021/09/02	0	0.00	1	24.45	24.30	-1	586	-0.17%
2021/08/09	0	0.00	1	26.00	25.10	-1	591	-0.17%
2021/08/05	1	26.95	0	0.00	27.05	1	590	0.17%
2021/08/04	1	26.85	0	0.00	27.05	1	543	0.18%
2021/07/09	0	0.00	50	24.82	24.80	-50	888	-5.63%
2021/07/07	0	0.00	26	25.10	25.15	-26	924	-2.81%
2021/07/05	0	0.00	1	24.85	25.40	-1	944	-0.11%
2021/07/02	1	25.65	0	0.00	25.10	1	944	0.11%
2021/07/01	0	0.00	10	24.12	24.15	-10	764	-1.31%
2021/06/29	0	0.00	14	24.09	24.15	-14	779	-1.80%
2021/05/13	100	23.20	0	0.00	22.95	100	1,142	8.75%
2021/05/03	0	0.00	2	28.40	27.95	-2	1,061	-0.19%
2021/04/28	2	29.00	0	0.00	30.65	2	950	0.21%
2021/04/12	0	0.00	1	28.90	29.15	-1	703	-0.14%
2021/04/09	1	28.35	0	0.00	28.40	1	690	0.14%
2021/03/30	3	27.85	3	27.62	27.75	0	719	0.00%
2021/03/18	0	0.00	2	29.85	29.50	-2	627	-0.32%
2021/03/16	0	0.00	1	30.00	30.05	-1	640	-0.16%
2021/03/10	1	29.00	0	0.00	29.05	1	620	0.16%
2021/03/09	1	28.50	6	28.50	28.60	-5	603	-0.83%
2021/03/08	0	0.00	5	28.25	28.45	-5	596	-0.84%
2021/03/05	0	0.00	1	27.45	27.70	-1	576	-0.17%
2021/03/03	0	0.00	5	26.90	26.90	-5	575	-0.87%
2021/02/24	5	26.65	0	0.00	26.65	5	614	0.81%
2021/02/22	0	0.00	5	27.20	26.95	-5	643	-0.78%
2021/02/19	0	0.00	5	26.05	26.05	-5	636	-0.79%
2021/02/17	0	0.00	4	25.10	25.10	-4	667	-0.60%
2021/02/05	0	0.00	1	24.60	24.60	-1	703	-0.14%
2021/02/01	5	24.05	0	0.00	23.90	5	747	0.67%
2021/01/29	5	24.75	0	0.00	24.40	5	751	0.67%
2021/01/19	10	25.65	0	0.00	25.35	10	775	1.29%
2021/01/15	0	0.00	3	25.43	25.05	-3	772	-0.39%
2021/01/13	2	26.00	0	0.00	25.90	2	761	0.26%
2021/01/12	2	26.80	0	0.00	26.05	2	759	0.26%
2020/12/24	0	0.00	10	27.30	27.05	-10	786	-1.27%
2020/12/22	10	26.80	0	0.00	26.50	10	835	1.20%
2020/12/11	0	0.00	2	26.90	27.10	-2	948	-0.21%
2020/12/10	2	29.20	0	0.00	28.60	2	937	0.21%
2020/12/09	1	28.95	0	0.00	29.05	1	946	0.11%
2020/11/30	0	0.00	4	28.60	28.80	-4	1,482	-0.27%
2020/11/27	2	28.33	0	0.00	28.25	2	1,578	0.13%
2020/11/26	0	0.00	1	28.50	28.35	-1	1,627	-0.06%
2020/11/25	1	28.15	0	0.00	28.15	1	1,774	0.06%
2020/11/24	0	0.00	1	27.90	28.15	-1	1,819	-0.05%
2020/11/23	0	0.00	1	28.40	28.20	-1	1,830	-0.05%
2020/11/20	1	27.90	0	0.00	28.40	1	1,837	0.05%
2020/11/17	0	0.00	5	27.25	27.45	-5	1,906	-0.26%
2020/11/16	3	28.03	0	0.00	27.60	3	1,920	0.16%
2020/11/13	7	27.46	0	0.00	27.50	7	1,935	0.36%
2020/11/02	0	0.00	5	24.90	24.50	-5	2,024	-0.25%
2020/10/15	0	0.00	1	27.20	27.20	-1	1,973	-0.05%
2020/10/12	1	26.50	0	0.00	26.50	1	1,956	0.05%
2020/09/29	1	26.90	0	0.00	27.05	1	1,901	0.05%
2020/09/23	3	27.85	3	27.80	27.65	0	1,837	0.00%
2020/09/21	3	29.15	3	29.60	29.25	0	1,810	0.00%
2020/09/18	2	30.00	0	0.00	29.65	2	1,798	0.11%
2020/09/15	3	30.30	0	0.00	29.50	3	1,756	0.17%
2020/09/14	2	29.65	2	29.20	29.70	0	1,733	0.00%
2020/09/11	0	0.00	3	29.95	30.00	-3	1,710	-0.18%
2020/09/10	3	30.80	0	0.00	29.40	3	1,699	0.18%
2020/09/09	0	0.00	4	29.45	30.00	-4	1,657	-0.24%
2020/09/08	0	0.00	10	30.44	29.65	-10	1,631	-0.61%
2020/09/07	2	30.25	0	0.00	29.60	2	1,591	0.13%
2020/09/04	5	31.48	0	0.00	31.90	5	1,517	0.33%
2020/09/03	2	32.25	4	32.35	32.45	-2	1,453	-0.14%
2020/09/02	1	28.75	1	28.50	31.00	0	1,139	0.00%
2020/09/01	2	28.20	0	0.00	28.20	2	1,026	0.19%
2020/08/31	13	29.09	0	0.00	29.05	13	974	1.33%
2020/08/21	0	0.00	6	22.38	22.70	-6	682	-0.88%
2020/08/20	6	22.18	0	0.00	21.85	6	671	0.89%
2020/08/19	2	23.75	0	0.00	23.25	2	648	0.31%
2020/08/18	1	24.35	2	24.53	24.50	-1	608	-0.16%
2020/08/17	0	0.00	1	22.40	23.00	-1	533	-0.19%
2020/08/12	2	20.55	0	0.00	20.55	2	497	0.40%
2020/07/01	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/06/22	0	0.00	3	20.70	20.45	-3	541	-0.55%
2020/06/17	1	20.75	1	20.50	20.65	0	534	0.00%
2020/06/05	2	20.50	0	0.00	20.20	2	535	0.37%
2020/05/12	2	20.20	0	0.00	19.65	2	445	0.45%
2020/05/11	0	0.00	1	19.00	19.30	-1	413	-0.24%
2020/04/30	1	18.20	0	0.00	18.20	1	350	0.29%
2020/03/19	0	0.00	5	14.56	14.30	-5	289	-1.72%
2020/03/16	0	0.00	6	17.45	16.70	-6	267	-2.24%
2020/03/13	2	16.85	0	0.00	17.25	2	254	0.79%
2020/03/12	0	0.00	1	18.65	18.70	-1	236	-0.42%
2020/03/11	1	20.50	0	0.00	20.10	1	226	0.44%
2020/02/26	1	22.80	0	0.00	22.70	1	218	0.46%
2020/02/20	0	0.00	1	23.80	23.85	-1	212	-0.47%
2020/02/06	0	0.00	1	22.90	22.95	-1	211	-0.47%
2020/02/03	1	20.65	3	21.50	21.50	-2	216	-0.93%
2020/01/31	1	23.00	0	0.00	22.85	1	212	0.47%
2019/12/30	1	25.40	0	0.00	25.45	1	224	0.45%
2019/09/06	2	27.90	0	0.00	27.90	2	308	0.65%
2019/09/04	5	28.33	4	28.23	28.15	1	303	0.33%
2019/09/03	0	0.00	2	28.30	28.25	-2	307	-0.65%
2019/09/02	0	0.00	1	28.40	28.35	-1	307	-0.33%
2019/08/30	2	27.70	0	0.00	27.80	2	301	0.66%
2019/07/30	5	30.35	0	0.00	29.50	5	277	1.80%
2019/07/22	1	29.60	0	0.00	29.60	1	285	0.35%
2019/07/08	0	0.00	3	29.40	29.35	-3	345	-0.87%
2019/07/03	3	28.22	0	0.00	28.00	3	361	0.83%
2019/05/13	0	0.00	1	27.55	27.15	-1	1,136	-0.09%
2019/05/08	1	28.95	0	0.00	29.00	1	1,129	0.09%
2019/05/02	2	29.70	2	30.00	30.30	0	1,122	0.00%
2019/04/22	0	0.00	2	30.90	30.80	-2	1,108	-0.18%
2019/04/19	2	30.60	0	0.00	30.40	2	1,101	0.18%
2019/04/11	3	31.00	0	0.00	30.70	3	1,055	0.28%
2019/04/09	0	0.00	1	31.60	31.55	-1	1,033	-0.10%
2019/04/08	2	32.00	0	0.00	31.85	2	1,022	0.20%
2019/04/01	3	32.85	1	31.80	31.60	2	956	0.21%
2019/03/29	5	33.40	16	33.31	32.60	-11	917	-1.20%
2019/03/28	8	32.94	5	33.40	33.40	3	738	0.41%
2019/03/27	0	0.00	1	30.00	30.40	-1	603	-0.17%
2019/03/26	10	29.70	0	0.00	29.70	10	598	1.67%
2019/03/25	0	0.00	11	29.75	29.55	-11	594	-1.85%
2019/03/15	3	28.33	0	0.00	28.35	3	393	0.76%
2019/03/14	1	27.75	10	27.45	27.75	-9	378	-2.38%
2019/03/12	3	27.65	0	0.00	27.50	3	388	0.77%
2019/03/07	2	28.05	0	0.00	28.05	2	406	0.49%
2019/03/04	3	28.40	0	0.00	28.15	3	423	0.71%
2019/02/26	10	28.70	0	0.00	28.90	10	415	2.40%
2018/10/15	1	24.65	1	25.15	25.20	0	1,351	0.00%
2018/10/09	0	0.00	1	26.75	26.85	-1	1,328	-0.08%
2018/10/04	1	34.05	0	0.00	33.90	1	1,247	0.08%
2018/10/03	0	0.00	12	34.76	34.15	-12	1,245	-0.96%
2018/10/01	0	0.00	1	34.50	34.60	-1	1,243	-0.08%
2018/09/28	0	0.00	2	33.45	33.95	-2	1,250	-0.16%
2018/09/20	0	0.00	1	35.30	35.45	-1	1,209	-0.08%
2018/09/07	1	39.35	0	0.00	38.50	1	1,084	0.09%
2018/09/05	1	40.10	0	0.00	40.10	1	1,054	0.09%
2018/09/03	1	41.20	2	41.70	40.85	-1	1,042	-0.10%
2018/08/31	2	43.15	0	0.00	42.30	2	1,021	0.20%
2018/08/28	1	42.20	0	0.00	42.20	1	1,027	0.10%
2018/08/27	0	0.00	1	41.10	42.00	-1	946	-0.11%
2018/08/21	0	0.00	2	38.55	39.20	-2	778	-0.26%
2018/07/26	2	37.75	0	0.00	37.30	2	783	0.26%
2018/07/18	4	36.90	4	36.20	36.20	0	864	0.00%
2018/07/17	20	39.00	20	38.51	38.50	0	865	0.00%
2018/07/10	1	35.20	0	0.00	35.15	1	858	0.12%
2018/06/08	0	0.00	9	39.75	40.30	-9	963	-0.93%
2018/06/06	0	0.00	1	39.35	41.00	-1	962	-0.10%
2018/06/05	2	37.75	11	37.25	38.00	-9	891	-1.01%
2018/05/24	1	37.55	0	0.00	37.70	1	948	0.11%
2018/05/16	0	0.00	7	35.50	35.55	-7	1,060	-0.66%
2018/05/03	0	0.00	1	35.55	35.30	-1	1,101	-0.09%
2018/04/27	1	35.00	0	0.00	35.00	1	1,185	0.08%
2018/04/24	0	0.00	2	33.00	33.00	-2	1,263	-0.16%
2018/04/11	0	0.00	1	39.55	39.80	-1	1,873	-0.05%
2018/04/10	1	39.85	0	0.00	38.80	1	1,903	0.05%
2018/03/23	0	0.00	3	41.10	41.25	-3	1,922	-0.16%
2018/03/08	2	43.30	2	43.00	42.85	0	2,001	0.00%
2018/03/06	2	44.25	2	43.85	43.85	0	2,009	0.00%
2018/02/07	3	41.60	3	41.25	40.55	0	2,152	0.00%
2018/02/05	2	44.55	2	44.70	45.00	0	2,206	0.00%
2018/02/02	2	47.00	2	46.40	46.30	0	2,206	0.00%
2018/01/30	2	46.10	2	46.25	46.30	0	2,300	0.00%
2018/01/29	2	46.20	2	46.30	46.10	0	2,317	0.00%
2018/01/24	3	44.75	3	45.15	46.40	0	2,407	0.00%
2018/01/23	1	45.90	6	45.97	45.15	-5	2,461	-0.20%
2018/01/22	7	45.74	7	45.58	45.50	0	2,554	0.00%
2018/01/17	1	48.60	0	0.00	49.20	1	2,586	0.04%
2018/01/15	7	48.86	0	0.00	48.45	7	2,568	0.27%
2018/01/12	3	50.50	3	50.60	50.90	0	2,504	0.00%
2018/01/11	13	50.91	5	50.40	50.40	8	2,466	0.32%
2018/01/08	3	59.13	7	58.70	57.50	-4	2,326	-0.17%
2018/01/05	4	59.30	1	59.30	58.80	3	2,343	0.13%