佳邦 (6284)-台中銀-員林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.5
漲跌
▼0.6
漲幅
-0.76%
成交量
542張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	78.47	78.50	-6	1,504	-0.40%
2024/12/12	1	80.10	4	79.80	79.10	-3	1,509	-0.20%
2024/12/10	1	80.50	0	0.00	80.40	1	1,528	0.07%
2024/12/06	9	84.07	1	84.00	83.00	8	1,563	0.51%
2024/12/05	0	83.30	0	0.00	83.10	0	1,570	0.00%
2024/12/02	0.5	79.90	0	0.00	79.00	0.5	1,635	0.03%
2024/11/29	0	79.10	0	0.00	78.80	0	1,667	0.00%
2024/11/25	1	80.40	0	0.00	80.30	1	1,931	0.05%
2024/11/22	0	0.00	1	79.90	80.00	-1	2,006	-0.05%
2024/11/18	0	76.00	0	0.00	75.40	0	2,238	0.00%
2024/11/15	1	78.20	0	0.00	78.20	1	2,241	0.04%
2024/11/14	0	79.20	0	0.00	79.50	0	2,248	0.00%
2024/11/12	0	0.00	0	78.70	78.50	0	2,241	0.00%
2024/10/30	6	80.82	1	81.60	80.30	5	2,395	0.21%
2024/10/23	0	0.00	1	93.00	91.60	-1	2,362	-0.04%
2024/10/21	0	0.00	1	90.50	90.40	-1	2,397	-0.04%
2024/10/16	1	90.70	0	0.00	91.30	1	2,555	0.04%
2024/10/15	2	92.20	3	92.50	91.10	-1	2,698	-0.04%
2024/10/11	2	89.90	0	0.00	89.70	2	2,716	0.07%
2024/10/09	7	93.40	0	0.00	92.00	7	2,816	0.25%
2024/10/08	0	0.00	0.2	92.60	92.50	-0.2	2,799	-0.01%
2024/10/07	0.2	91.70	0	0.00	92.50	0.2	2,810	0.01%
2024/10/04	0	0.00	1	87.40	86.80	-1	2,795	-0.04%
2024/09/23	0	0.00	10	85.00	84.90	-10	3,211	-0.31%
2024/09/12	3	84.00	0	0.00	84.00	3	3,756	0.08%
2024/09/11	9	83.41	0	0.00	83.10	9	3,797	0.24%
2024/09/09	2	83.90	0	0.00	84.90	2	3,890	0.05%
2024/09/05	1	85.00	0	0.00	83.70	1	3,946	0.03%
2024/09/04	0	0.00	0.2	87.65	86.00	-0.2	3,918	-0.01%
2024/09/03	0.2	92.10	0	0.00	91.50	0.2	3,890	0.01%
2024/08/30	0	0.00	0.2	97.57	96.80	-0.2	3,840	0.00%
2024/08/29	0.2	97.40	3	97.57	97.60	-2.9	3,823	-0.07%
2024/08/28	10	96.40	16	97.04	97.30	-6	3,809	-0.16%
2024/08/27	8	93.78	5	95.02	95.00	3	3,740	0.08%
2024/08/26	0	0.00	2	94.85	91.80	-2	3,734	-0.05%
2024/08/23	0.1	90.50	1	90.80	90.50	-0.9	3,694	-0.02%
2024/08/22	2	89.80	1	91.30	89.00	1	3,755	0.03%
2024/08/21	2	90.45	1	91.30	90.40	1	3,748	0.03%
2024/08/20	0	0.00	3	90.90	90.90	-3	3,643	-0.08%
2024/08/19	0	0.00	1	82.80	82.70	-1	3,622	-0.03%
2024/08/12	1	80.30	0	0.00	80.30	1	3,688	0.03%
2024/08/06	2	73.90	0	0.00	73.60	2	3,716	0.05%
2024/08/02	1	83.50	0	0.00	82.00	1	3,699	0.03%
2024/07/31	5	84.40	0	0.00	83.80	5	3,773	0.13%
2024/07/29	1	81.70	1	81.60	81.60	0	3,952	0.00%
2024/07/26	2	83.75	0	0.00	84.10	2	4,007	0.05%
2024/07/23	1	85.60	0	0.00	85.40	1	3,980	0.03%
2024/07/22	1	85.50	0	0.00	85.30	1	3,975	0.03%
2024/07/19	1	92.10	0	0.00	88.80	1	3,946	0.03%
2024/07/18	1	94.90	1	94.50	94.00	0	3,916	0.00%
2024/07/17	3	100.33	1	101.00	100.00	2	3,900	0.05%
2024/07/16	4	101.55	3	101.00	99.80	1	3,850	0.03%
2024/07/15	1	99.00	0	0.00	99.00	1	3,730	0.03%
2024/07/12	1	100.00	0	0.00	99.50	1	3,715	0.03%
2024/07/11	0	0.00	2	106.00	102.00	-2	3,675	-0.05%
2024/07/09	1	97.00	2	99.90	97.20	-1	3,592	-0.03%
2024/07/08	2	98.45	0	0.00	97.10	2	3,656	0.05%
2024/07/05	3	98.50	10	101.00	100.00	-7	3,628	-0.19%
2024/07/04	12	95.61	5	97.00	95.50	7	3,565	0.20%
2024/07/03	5	94.60	0	0.00	98.60	5	3,572	0.14%
2024/07/01	0	0.00	1	95.00	93.10	-1	3,442	-0.03%
2024/06/25	5	92.78	0	0.00	93.70	5	3,576	0.14%
2024/06/24	2	95.10	1	96.30	95.60	1	3,526	0.03%
2024/06/21	0	0.00	5	92.74	95.60	-5	3,400	-0.15%
2024/06/14	0	0.00	3	87.87	88.00	-3	3,283	-0.09%
2024/06/11	1	84.30	0	0.00	83.80	1	3,218	0.03%
2024/06/05	1	84.20	1	85.60	85.20	0	3,322	0.00%
2024/05/31	1	86.10	0	0.00	83.80	1	3,538	0.03%
2024/05/30	6	83.92	2	84.60	84.00	4	3,597	0.11%
2024/05/29	3	86.00	0	0.00	85.80	3	3,573	0.08%
2024/05/28	17	88.41	2	87.30	87.20	15	3,604	0.42%
2024/05/23	1	86.00	0	0.00	85.60	1	3,740	0.03%
2024/05/20	4	86.00	0	0.00	85.90	4	3,780	0.11%
2024/05/15	0	0.00	1	87.60	86.40	-1	3,845	-0.03%
2024/05/13	1	85.90	0	0.00	85.90	1	3,893	0.03%
2024/05/08	1	89.40	0	0.00	89.50	1	3,822	0.03%
2024/05/06	7	89.31	1	88.00	88.00	6	3,724	0.16%
2024/05/03	1	89.00	4	89.68	88.30	-3	3,676	-0.08%
2024/05/02	1	86.30	0	0.00	86.50	1	3,517	0.03%
2024/04/30	2	86.10	22	85.84	85.40	-20	3,497	-0.57%
2024/04/25	1	81.50	0	0.00	81.40	1	3,468	0.03%
2024/04/23	3	79.23	0	0.00	79.00	3	3,461	0.09%
2024/04/19	3	80.10	0	0.00	82.30	3	3,425	0.09%
2024/04/16	1	81.50	0	0.00	81.00	1	3,404	0.03%
2024/04/15	0	0.00	1	87.00	85.20	-1	3,406	-0.03%
2024/04/12	0	0.00	1	88.80	88.30	-1	3,341	-0.03%
2024/04/11	0	84.90	0	0.00	84.70	0	3,207	0.00%
2024/04/10	1	85.40	0	0.00	84.80	1	3,187	0.03%
2024/04/09	1	84.10	0	0.00	84.50	1	3,220	0.03%
2024/04/08	2	86.10	0	0.00	85.80	2	3,151	0.06%
2024/04/01	5	87.90	3	88.57	88.90	2	3,119	0.06%
2024/03/29	4	85.78	0	0.00	85.60	4	3,046	0.13%
2024/03/28	1	89.10	1	87.90	86.60	0	3,038	0.00%
2024/03/27	2	86.30	1	87.10	86.10	1	2,961	0.03%
2024/03/26	4	87.50	0	0.00	84.70	4	2,946	0.14%
2024/03/25	14	88.49	4	87.70	87.40	10	2,941	0.34%
2024/03/22	0	0.00	2	85.90	85.90	-2	2,800	-0.07%
2024/03/21	1	85.00	1	85.30	85.20	0	2,857	0.00%
2024/03/15	0	0.00	3	83.07	83.00	-3	3,313	-0.09%
2024/03/14	0	0.00	1	84.10	83.20	-1	3,455	-0.03%
2024/03/13	0	0.00	3	84.00	84.50	-3	3,455	-0.09%
2024/03/12	0	0.00	3.1	84.96	85.10	-3.1	3,491	-0.09%
2024/03/11	0	0.00	0.2	84.37	83.60	-0.2	3,489	-0.01%
2024/03/08	9	84.80	4	81.75	81.50	5	3,489	0.14%
2024/03/07	4.3	84.33	1	84.20	84.20	3.3	3,397	0.10%
2024/03/06	7	85.40	1	85.70	85.30	6	3,420	0.18%
2024/03/05	0	0.00	1	82.70	84.90	-1	3,437	-0.03%
2024/02/27	2	82.05	1	82.30	84.40	1	3,661	0.03%
2024/02/23	0	0.00	1	79.60	78.70	-1	3,811	-0.03%
2024/02/21	0	0.00	2.1	81.98	81.70	-2.1	4,038	-0.05%
2024/02/20	0.1	81.00	3	81.00	80.80	-2.9	4,149	-0.07%
2024/02/19	2	81.60	0	0.00	81.80	2	4,180	0.05%
2024/02/16	0	0.00	2	80.30	80.50	-2	4,340	-0.05%
2024/02/15	2	78.00	0	0.00	79.30	2	4,360	0.05%
2024/02/01	0	0.00	0.9	75.30	75.30	-0.9	4,585	-0.02%
2024/01/26	0	0.00	3	76.10	75.60	-3	5,414	-0.06%
2024/01/25	0	0.00	2	76.15	76.20	-2	5,683	-0.04%
2024/01/23	3	77.60	0	0.00	77.30	3	5,920	0.05%
2024/01/18	0	0.00	1	74.00	73.90	-1	5,951	-0.02%
2024/01/16	0	0.00	1	75.80	75.80	-1	6,064	-0.02%
2024/01/15	0	0.00	5	75.16	75.90	-5	6,069	-0.08%
2024/01/12	0	0.00	2	74.60	74.60	-2	6,111	-0.03%
2024/01/11	0	0.00	1	75.30	75.60	-1	6,141	-0.02%
2024/01/09	4	75.70	0	0.00	75.30	4	6,238	0.06%
2024/01/08	1	78.60	1	78.50	79.60	0	6,270	0.00%
2024/01/05	0	0.00	6	78.95	78.90	-6	6,634	-0.09%
2024/01/04	3	79.10	0	0.00	78.70	3	6,790	0.04%
2024/01/03	0	0.00	1	78.40	78.40	-1	6,868	-0.01%
2023/12/29	0	0.00	2	83.00	83.50	-2	6,806	-0.03%
2023/12/27	5	87.30	19	85.84	85.50	-14	6,763	-0.21%
2023/12/26	0	0.00	45	85.95	86.10	-45	6,718	-0.67%
2023/12/25	15	84.80	4	85.10	85.20	11	6,706	0.16%
2023/12/22	11	83.96	13	83.69	83.90	-2	6,686	-0.03%
2023/12/21	2	83.35	0	0.00	83.10	2	6,674	0.03%
2023/12/20	4	84.10	24	84.55	84.80	-20	6,666	-0.30%
2023/12/19	2	83.45	22	83.40	83.80	-20	6,627	-0.30%
2023/12/18	13	83.52	2	84.15	83.80	11	6,648	0.17%
2023/12/15	8	88.91	1.5	88.50	86.80	6.5	6,587	0.10%
2023/12/14	13	90.11	12	89.98	90.10	1	6,516	0.02%
2023/12/13	7	87.50	4	88.80	86.90	3	6,387	0.05%
2023/12/12	11.3	87.46	3	86.90	87.60	8.3	6,345	0.13%
2023/12/11	9.2	85.84	6	85.98	87.20	3.2	6,363	0.05%
2023/12/08	1	82.30	1	82.80	83.20	0	6,400	0.00%
2023/12/07	2	84.45	0	0.00	82.70	2	6,452	0.03%
2023/12/06	1	83.50	2	82.40	82.10	-1	6,409	-0.02%
2023/12/05	0	0.00	1.2	83.70	83.50	-1.2	6,371	-0.02%
2023/12/04	3	84.80	2	84.85	84.40	1	6,335	0.02%
2023/12/01	0	0.00	3	86.97	85.30	-3	6,286	-0.05%
2023/11/30	11	86.68	30	86.43	86.20	-19	6,230	-0.30%
2023/11/29	6	87.43	6	88.42	87.60	0	6,195	0.00%
2023/11/28	8	84.83	0	0.00	85.40	8	6,123	0.13%
2023/11/27	23	85.20	2.1	84.13	82.70	20.9	6,074	0.34%
2023/11/24	14.2	85.05	6	84.42	85.10	8.2	5,952	0.14%
2023/11/23	10.1	83.42	3	84.73	83.60	7.1	5,834	0.12%
2023/11/22	25	84.07	29	83.64	84.60	-4	5,699	-0.07%
2023/11/21	8	82.01	4	81.52	81.20	4	5,597	0.07%
2023/11/20	15	79.65	6	79.02	80.60	9	5,500	0.16%
2023/11/17	14	77.93	5	77.02	77.80	9	5,317	0.17%
2023/11/16	5	76.60	2	76.45	76.50	3	5,178	0.06%
2023/11/15	23	76.14	10	76.06	76.00	13	5,120	0.25%
2023/11/14	3	74.80	1	74.90	75.60	2	4,918	0.04%
2023/11/13	10	73.92	5	74.02	74.00	5	4,842	0.10%
2023/11/10	20	73.36	2	73.75	73.40	18	4,774	0.38%
2023/11/09	4	73.33	38	73.71	72.90	-34	4,713	-0.72%
2023/11/08	44	78.33	51	77.00	77.00	-7	4,541	-0.15%
2023/11/07	32	74.44	13	75.54	76.40	19	4,227	0.45%
2023/11/06	6	71.47	8	72.11	72.30	-2	3,953	-0.05%
2023/11/03	21	72.12	8	72.15	72.50	13	3,908	0.33%
2023/11/02	26	71.92	28.1	71.91	72.00	-2.1	3,769	-0.06%
2023/11/01	13	70.12	18	70.11	68.10	-5	3,502	-0.14%
2023/10/31	1	65.80	0	0.00	65.60	1	3,265	0.03%
2023/10/27	0	0.00	4	67.30	66.90	-4	3,215	-0.12%
2023/10/25	8	69.79	1	69.10	69.40	7	3,120	0.22%
2023/10/24	1	69.30	0	0.00	69.30	1	3,034	0.03%
2023/10/20	2	65.95	2	66.70	66.70	0	2,931	0.00%
2023/10/18	1	65.90	0	0.00	65.50	1	2,840	0.04%
2023/10/17	3	67.90	9.1	68.78	66.50	-6.1	2,805	-0.22%
2023/10/16	11	68.03	5	68.46	67.30	6	2,708	0.22%
2023/10/13	29	70.50	27	70.11	68.30	2	2,601	0.08%
2023/10/12	17	66.01	25.3	67.46	69.50	-8.3	2,223	-0.37%
2023/10/11	20	65.59	19	63.49	63.20	1	2,056	0.05%
2023/10/06	0	0.00	1	62.50	62.10	-1	1,960	-0.05%
2023/10/05	1	62.90	0	0.00	62.60	1	1,947	0.05%
2023/10/04	3	61.57	0	0.00	61.90	3	1,928	0.16%
2023/10/03	1	61.00	0	0.00	61.00	1	1,907	0.05%
2023/10/02	1	61.90	0	0.00	62.10	1	1,898	0.05%
2023/09/25	1	62.10	3	62.30	62.20	-2	1,863	-0.11%
2023/09/22	0	0.00	1	60.90	60.90	-1	1,850	-0.05%
2023/09/21	6.1	61.32	1	62.50	60.80	5.1	1,825	0.28%
2023/09/20	2	64.15	1.2	62.17	62.40	0.8	1,768	0.05%
2023/09/19	0	0.00	0.3	62.90	62.70	-0.3	1,732	-0.02%
2023/09/18	1	64.70	2.2	65.20	64.40	-1.2	1,670	-0.07%
2023/09/15	0	0.00	1	64.00	64.00	-1	1,574	-0.06%
2023/09/14	1.3	64.86	5.3	64.90	65.70	-4	1,500	-0.26%
2023/09/13	7	63.17	16.5	63.60	64.50	-9.5	1,360	-0.70%
2023/09/12	0	0.00	6	60.23	60.70	-6	1,150	-0.52%
2023/09/11	1	58.40	2	57.70	57.70	-1	1,056	-0.09%
2023/09/07	1	56.90	0	0.00	57.00	1	1,001	0.10%
2023/09/06	1	57.50	1	57.90	57.60	0	988	0.00%
2023/09/05	16	57.81	17	57.71	57.90	-1	971	-0.10%
2023/09/04	0	0.00	8	57.71	57.90	-8	944	-0.85%
2023/09/01	3	57.37	7	57.59	56.70	-4	886	-0.45%
2023/08/31	0	0.00	5	54.62	54.80	-5	744	-0.67%
2023/08/30	1	52.20	0	0.00	52.00	1	705	0.14%
2023/08/29	1	51.30	0	0.00	51.10	1	702	0.14%
2023/08/28	1	52.50	5	52.30	51.40	-4	694	-0.58%
2023/08/25	6	55.32	3	53.53	52.90	3	687	0.44%
2023/08/24	0	0.00	6	53.40	54.00	-6	591	-1.01%
2023/08/21	0	0.00	6	50.80	50.80	-6	547	-1.10%
2023/08/18	0	0.00	2	50.00	49.90	-2	541	-0.37%
2023/08/17	3	48.85	5	49.40	49.40	-2	537	-0.37%
2023/08/15	0	0.00	15	47.90	48.15	-15	525	-2.86%
2023/08/11	0	0.00	3	48.23	47.45	-3	497	-0.60%
2023/08/10	3	47.00	4	46.90	46.55	-1	477	-0.21%
2023/08/09	2	47.35	1	47.90	47.60	1	470	0.21%
2023/08/08	0	0.00	2	46.45	46.45	-2	431	-0.46%
2023/08/01	1	49.30	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.50	0	0.00	50.50	1	397	0.25%
2023/07/25	2	51.85	0	0.00	51.80	2	392	0.51%
2023/07/24	1	52.00	0	0.00	51.40	1	389	0.26%
2023/07/21	1	53.60	0	0.00	53.30	1	382	0.26%
2023/07/19	1	54.10	0	0.00	54.00	1	379	0.26%
2023/07/18	2	55.40	0	0.00	55.10	2	377	0.53%
2023/07/07	0	0.00	4	55.45	56.40	-4	564	-0.71%
2023/07/05	1	57.20	0	0.00	56.60	1	567	0.18%
2023/07/04	1	56.20	10	56.35	55.90	-9	561	-1.60%
2023/07/03	2	57.10	5	56.78	56.50	-3	559	-0.54%
2023/06/30	1	55.50	3	54.43	55.90	-2	547	-0.37%
2023/06/29	0	0.00	1	53.80	53.60	-1	540	-0.19%
2023/06/28	0	0.00	1	53.80	53.30	-1	545	-0.18%
2023/06/27	1	53.00	0	0.00	53.10	1	549	0.18%
2023/06/21	0	0.00	6	54.40	54.50	-6	566	-1.06%
2023/06/20	0	0.00	9	54.47	54.30	-9	573	-1.57%
2023/06/16	0	0.00	5	54.84	54.70	-5	577	-0.87%
2023/06/15	0	0.00	16	54.44	54.60	-16	577	-2.77%
2023/06/14	1	54.60	7	54.49	54.60	-6	578	-1.04%
2023/06/07	1	57.40	0	0.00	57.20	1	599	0.17%
2023/06/02	0	0.00	1	57.90	57.70	-1	645	-0.15%
2023/06/01	1	57.00	0	0.00	57.30	1	660	0.15%
2023/05/26	0	0.00	0.1	57.20	55.80	-0.1	669	-0.01%
2023/05/17	0.1	54.50	0	0.00	54.80	0.1	887	0.01%
2023/05/11	1	54.70	3	54.30	53.90	-2	900	-0.22%
2023/05/10	1	55.50	0	0.00	55.60	1	898	0.11%
2023/05/09	1	55.90	0	0.00	55.70	1	900	0.11%
2023/05/03	0	0.00	8	55.99	55.80	-8	993	-0.81%
2023/04/28	1	56.70	0	0.00	56.60	1	1,000	0.10%
2023/04/27	0	0.00	3	56.10	56.20	-3	998	-0.30%
2023/04/26	1	56.00	0	0.00	55.80	1	995	0.10%
2023/04/25	1	56.00	0	0.00	56.10	1	998	0.10%
2023/04/24	2	58.05	10	57.60	57.90	-8	989	-0.81%
2023/04/19	1	60.80	0	0.00	61.00	1	972	0.10%
2023/04/18	4	61.50	4	62.10	60.60	0	954	0.00%
2023/04/13	0	0.00	1	59.60	59.80	-1	820	-0.12%
2023/03/31	2	57.00	4	57.10	57.80	-2	801	-0.25%
2023/03/29	2	56.10	0	0.00	55.30	2	798	0.25%
2023/02/22	2	57.80	0	0.00	58.40	2	850	0.24%
2023/02/20	2	61.20	1	63.30	59.90	1	817	0.12%
2023/02/17	0	0.00	1	59.70	59.50	-1	748	-0.13%
2023/02/16	5	58.00	5	58.60	57.20	0	701	0.00%
2023/02/03	0	0.00	0	56.90	56.70	0	680	-0.01%
2023/02/02	11	57.01	11	58.21	58.10	0	663	0.01%
2023/01/16	1	49.70	1	50.10	50.10	0	547	0.00%
2023/01/04	2	52.25	5	52.10	51.80	-3	548	-0.55%
2022/12/26	0	0.00	1	50.90	50.50	-1	519	-0.19%
2022/12/19	1	51.70	0	0.00	51.70	1	505	0.20%
2022/12/16	1	55.10	1	55.40	54.10	0	489	0.00%
2022/11/24	0	0.00	1	50.00	50.00	-1	311	-0.32%
2022/11/02	1	44.25	1	44.70	43.80	0	255	0.00%
2022/10/13	3	39.20	0	0.00	38.90	3	248	1.21%
2022/10/12	1	41.50	0	0.00	41.45	1	246	0.41%
2022/09/28	2	42.03	0	0.00	41.85	2	258	0.77%
2022/09/26	1	44.90	0	0.00	44.70	1	258	0.39%
2022/09/23	1	47.60	0	0.00	47.20	1	266	0.38%
2022/09/21	1	48.10	0	0.00	47.90	1	272	0.37%
2022/09/19	1	50.00	1	49.50	49.25	0	271	0.00%
2022/09/15	1	51.80	0	0.00	51.80	1	272	0.37%
2022/09/07	0	0.00	1	51.00	51.00	-1	287	-0.35%
2022/09/01	1	52.70	0	0.00	52.90	1	296	0.34%
2022/08/08	1	49.10	0	0.00	48.15	1	388	0.26%
2022/07/20	1	48.90	0	0.00	48.90	1	402	0.25%
2022/07/12	1	43.00	0	0.00	43.35	1	394	0.25%
2022/07/07	0	0.00	10	43.30	45.10	-10	401	-2.49%
2022/07/06	1	44.10	0	0.00	43.40	1	404	0.25%
2022/07/04	1	43.70	0	0.00	43.70	1	428	0.23%
2022/07/01	3	45.07	0	0.00	43.05	3	439	0.68%
2022/06/30	3	47.33	0	0.00	47.20	3	432	0.69%
2022/06/28	2	49.85	0	0.00	49.90	2	440	0.45%
2022/06/23	1	48.65	0	0.00	48.65	1	460	0.22%
2022/06/22	1	49.05	0	0.00	49.05	1	465	0.21%
2022/06/20	2	51.55	0	0.00	51.00	2	463	0.43%
2022/06/17	1	53.40	0	0.00	53.40	1	458	0.22%
2022/06/14	1	58.00	1	57.60	58.50	0	468	0.00%
2022/06/13	3	57.40	0	0.00	57.50	3	474	0.63%
2022/05/31	1	57.00	0	0.00	57.00	1	461	0.22%
2022/05/12	1	50.50	0	0.00	49.95	1	572	0.17%
2022/05/11	1	51.80	0	0.00	51.70	1	578	0.17%
2022/05/09	4	51.25	0	0.00	50.90	4	599	0.67%
2022/05/06	1	52.00	0	0.00	52.40	1	609	0.16%
2022/05/04	0	0.00	1	52.50	52.50	-1	642	-0.16%
2022/04/27	1	52.00	0	0.00	52.60	1	710	0.14%
2022/04/26	1	53.70	0	0.00	53.70	1	719	0.14%
2022/04/25	1	54.70	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.20	0	0.00	57.00	1	750	0.13%
2022/04/15	2	57.40	0	0.00	57.40	2	990	0.20%
2022/04/11	1	60.00	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	1	61.60	62.60	-1	1,836	-0.05%
2022/03/28	3	58.83	0	0.00	59.00	3	2,402	0.12%
2022/03/24	3	58.50	0	0.00	58.90	3	2,520	0.12%
2022/03/22	1	57.40	0	0.00	57.40	1	3,049	0.03%
2022/03/18	2	56.90	0	0.00	57.10	2	3,319	0.06%
2022/03/15	2	54.05	0	0.00	53.80	2	3,568	0.06%
2022/03/11	3	57.00	0	0.00	56.80	3	3,631	0.08%
2022/03/10	1	57.50	0	0.00	57.30	1	3,656	0.03%
2022/03/02	0	0.00	0	61.10	61.40	0	4,298	0.00%
2022/02/22	1	64.50	1	65.20	63.90	0	5,055	0.00%
2022/02/16	1	62.90	0	0.00	62.60	1	5,059	0.02%
2022/02/08	1	63.10	0	0.00	63.10	1	5,106	0.02%
2022/01/24	1	62.70	0	0.00	62.50	1	5,220	0.02%
2022/01/19	0	0.00	13	67.19	67.90	-13	5,360	-0.24%
2022/01/18	2	66.90	0	0.00	66.90	2	5,368	0.04%
2022/01/14	3	65.10	0	0.00	65.40	3	5,351	0.06%
2022/01/12	3	67.00	3	69.20	67.10	0	5,316	0.00%
2022/01/11	12	70.28	0	0.00	68.30	12	5,285	0.23%
2022/01/10	0	0.00	15	71.30	72.80	-15	5,226	-0.29%
2022/01/07	33	70.87	10	70.90	70.30	23	5,162	0.45%
2022/01/06	6	75.04	0	0.00	73.60	6	5,058	0.12%
2022/01/05	10	74.96	10	75.45	76.00	0	4,925	0.00%
2022/01/04	0	74.30	13	74.00	74.20	-13	4,656	-0.28%
2022/01/03	12	72.96	82	74.86	73.10	-70	4,490	-1.56%
2021/12/30	82	73.28	37	73.81	72.70	45	4,313	1.04%
2021/12/29	0	0.00	20	69.67	70.00	-20	3,942	-0.51%
2021/12/28	14	67.76	0	0.00	67.60	14	3,837	0.36%
2021/12/27	1	68.10	0	0.00	68.00	1	3,831	0.03%
2021/12/24	0	0.00	15	68.40	68.20	-15	3,832	-0.39%
2021/12/23	0	0.00	2	69.80	68.60	-2	3,814	-0.05%
2021/12/22	10	70.87	0	0.00	69.50	10	3,788	0.26%
2021/12/21	0	0.00	3	70.53	70.00	-3	3,751	-0.08%
2021/12/20	1	71.00	0	0.00	70.20	1	3,718	0.03%
2021/12/17	20	72.37	13	70.64	71.50	7	3,638	0.19%
2021/12/16	2	67.40	1	69.60	70.80	1	3,273	0.03%
2021/12/15	8	69.14	0	0.00	68.00	8	3,111	0.26%
2021/12/14	1	68.00	0	0.00	67.00	1	3,042	0.03%
2021/12/13	4	66.90	36	66.85	70.30	-32	2,857	-1.12%
2021/12/10	0	0.00	3	64.80	64.00	-3	2,634	-0.11%
2021/12/09	37	64.28	0	0.00	64.10	37	2,637	1.40%
2021/12/08	0	0.00	5	66.80	65.60	-5	2,622	-0.19%
2021/12/07	5	65.50	25	65.50	65.50	-20	2,588	-0.77%
2021/12/01	0	0.00	1	66.40	66.80	-1	2,469	-0.04%
2021/11/30	4	69.25	3	69.43	68.50	1	2,391	0.04%
2021/11/29	25	65.20	0	0.00	67.90	25	2,214	1.13%
2021/11/26	1	66.50	1	67.70	68.30	0	2,091	0.00%
2021/11/25	4	66.85	4	67.55	67.70	0	1,925	0.00%
2021/11/23	3	67.17	1	66.10	64.30	2	1,621	0.12%
2021/11/22	14	60.50	40	61.98	65.80	-26	1,413	-1.84%
2021/11/19	0	0.00	4	59.50	59.90	-4	1,191	-0.34%
2021/11/18	1	57.70	0	0.00	57.70	1	1,156	0.09%
2021/11/12	0	0.00	1	55.00	55.20	-1	1,157	-0.09%
2021/11/11	0	0.00	5	55.60	55.60	-5	1,162	-0.43%
2021/11/04	2	61.00	2	61.40	60.00	0	1,209	0.00%
2021/11/03	4	58.75	11	59.15	58.60	-7	1,201	-0.58%
2021/11/02	1	58.30	1	57.10	55.80	0	1,168	0.00%
2021/11/01	1	59.30	1	59.80	59.00	0	1,168	0.00%
2021/10/29	1	59.30	0	0.00	58.50	1	1,168	0.09%
2021/10/28	4	59.63	2	60.35	59.30	2	1,161	0.17%
2021/10/27	2	59.25	2	59.80	60.00	0	1,086	0.00%
2021/10/25	25	55.70	25	55.30	55.70	0	1,017	0.00%
2021/10/05	0	0.00	5	50.00	50.90	-5	2,568	-0.19%
2021/09/29	1	53.00	0	0.00	53.30	1	3,373	0.03%
2021/09/24	0	0.00	7	57.71	57.50	-7	3,422	-0.20%
2021/09/23	17	57.00	0	0.00	57.30	17	3,438	0.49%
2021/09/17	2	56.80	0	0.00	57.80	2	3,466	0.06%
2021/09/16	2	57.90	0	0.00	57.20	2	3,481	0.06%
2021/09/01	1	58.20	0	0.00	58.50	1	3,645	0.03%
2021/08/13	1	59.40	0	0.00	56.50	1	3,767	0.03%
2021/08/10	0	0.00	1	63.10	60.80	-1	3,781	-0.03%
2021/08/09	13	65.10	0	0.00	63.70	13	3,783	0.34%
2021/08/05	1	69.30	1	68.20	69.60	0	3,806	0.00%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/03	0	0.00	1	68.00	67.30	-1	3,886	-0.03%
2021/08/02	1	67.20	0	0.00	67.10	1	3,897	0.03%
2021/07/28	0	0.00	2	71.20	67.00	-2	3,932	-0.05%
2021/07/27	2	72.80	2	73.70	70.80	0	3,921	0.00%
2021/07/23	3	71.43	1	71.20	71.60	2	3,897	0.05%
2021/07/22	21	72.88	3	73.53	73.40	18	3,861	0.47%
2021/07/21	4	69.55	2	70.45	69.40	2	3,834	0.05%
2021/07/20	24	72.43	0	0.00	70.20	24	3,882	0.62%
2021/07/19	3	74.20	4	72.95	71.80	-1	3,822	-0.03%
2021/07/15	4	77.08	3	77.53	76.70	1	3,721	0.03%
2021/07/14	6	78.57	8	78.06	77.60	-2	3,645	-0.05%
2021/07/13	7	76.77	2	75.75	77.00	5	3,439	0.15%
2021/07/12	3	70.80	5	72.88	75.00	-2	3,044	-0.07%
2021/07/09	1	70.90	0	0.00	70.30	1	2,900	0.03%
2021/07/08	27	71.52	29	71.60	72.00	-2	2,909	-0.07%
2021/07/07	21	67.74	18.7	70.58	71.50	2.4	2,730	0.09%
2021/07/06	1	64.60	2	64.60	67.30	-1	2,383	-0.04%
2021/07/05	1	61.20	0	0.00	61.20	1	2,291	0.04%
2021/07/02	1	59.00	1	59.30	59.30	0	2,326	0.00%
2021/06/29	1	60.60	0	0.00	60.20	1	2,383	0.04%
2021/06/24	0	0.00	1	62.30	62.00	-1	2,475	-0.04%
2021/06/16	1	61.50	2	60.80	60.50	-1	2,705	-0.04%
2021/06/15	1	61.50	1	62.20	61.70	0	2,849	0.00%
2021/06/10	3	62.27	1	61.30	61.30	2	4,089	0.05%
2021/06/09	1	60.50	1	61.50	61.10	0	4,451	0.00%
2021/06/08	1	58.00	1	58.30	58.50	0	4,546	0.00%
2021/05/21	1	55.60	1	56.20	56.20	0	5,155	0.00%
2021/05/11	2	58.35	0	0.00	56.20	2	5,432	0.04%
2021/05/07	1	63.80	1	64.30	64.50	0	5,539	0.00%
2021/05/03	0	0.00	2	64.75	63.10	-2	5,973	-0.03%
2021/04/27	31	67.33	2	65.85	67.50	29	6,224	0.47%
2021/04/26	1	65.00	1	65.70	64.50	0	6,215	0.00%
2021/04/22	1	70.50	1	71.00	67.70	0	6,274	0.00%
2021/04/21	1	72.00	0	0.00	71.60	1	6,311	0.02%
2021/04/19	1	74.40	1	74.60	73.50	0	6,606	0.00%
2021/04/15	0	0.00	2	72.20	72.50	-2	7,596	-0.03%
2021/04/14	4	70.95	0	0.00	71.70	4	7,722	0.05%
2021/04/13	0	0.00	1	75.50	75.00	-1	7,749	-0.01%
2021/04/12	2	75.55	1	74.90	75.30	1	7,884	0.01%
2021/04/09	1	76.20	2	76.40	75.40	-1	7,930	-0.01%
2021/04/08	0	0.00	3	78.60	78.10	-3	7,938	-0.04%
2021/04/07	1	80.30	0.3	79.00	78.80	0.7	8,145	0.01%
2021/04/06	37	80.20	0	0.00	79.90	37	8,361	0.44%
2021/04/01	2	78.70	0	0.00	78.50	2	8,713	0.02%
2021/03/31	1	80.40	50	80.69	79.50	-49	9,129	-0.54%
2021/03/30	0	80.40	0	0.00	80.40	0	9,326	0.00%
2021/03/26	0.3	80.00	1	79.30	79.60	-0.7	9,519	-0.01%
2021/03/25	1	78.30	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	79.00	1	78.00	77.80	0	9,575	0.00%
2021/03/23	50	80.08	0	0.00	78.50	50	9,667	0.52%
2021/03/19	3	78.90	3.1	79.20	78.90	-0.1	9,914	0.00%
2021/03/18	0.1	81.00	0	0.00	80.40	0.1	10,235	0.00%
2021/03/17	25	85.99	19	85.21	82.70	6	10,628	0.06%
2021/03/16	38	90.56	76	90.76	84.70	-38	10,507	-0.36%
2021/03/15	11	81.96	57	82.18	84.80	-46	9,726	-0.47%
2021/03/12	2	76.25	2	77.05	77.10	0	9,374	0.00%
2021/03/11	0	0.00	2	74.50	75.00	-2	9,380	-0.02%
2021/03/10	2	72.15	2	71.50	71.20	0	9,357	0.00%
2021/03/05	1	74.30	0	0.00	74.40	1	9,625	0.01%
2021/03/04	0	0.00	5	73.50	73.50	-5	9,619	-0.05%
2021/02/25	14	74.75	3	74.50	73.60	11	9,627	0.11%
2021/02/24	6	78.55	0	0.00	77.10	6	9,620	0.06%
2021/02/23	40	80.28	0	0.00	78.60	40	9,804	0.41%
2021/02/22	2	77.40	5	81.24	78.60	-3	9,785	-0.03%
2021/02/18	1	77.30	0	0.00	76.50	1	9,792	0.01%
2021/02/17	3	73.13	4	77.08	77.10	-1	9,930	-0.01%
2021/02/04	1	73.60	0	0.00	70.90	1	10,305	0.01%
2021/02/03	1	73.00	1	74.90	73.60	0	10,551	0.00%
2021/02/02	0	0.00	3.2	72.34	73.00	-3.2	10,827	-0.03%
2021/01/29	0	0.00	1	76.40	70.60	-1	11,027	-0.01%
2021/01/26	30	79.77	22	80.48	78.00	8	11,590	0.07%
2021/01/25	45	81.60	69	81.77	79.00	-24	11,525	-0.21%
2021/01/18	1	76.70	1.5	77.04	76.20	-0.5	11,158	0.00%
2021/01/15	23	79.02	10	80.50	77.70	13	11,312	0.11%
2021/01/14	7.5	78.03	0	0.00	79.50	7.5	11,342	0.07%
2021/01/13	16	79.68	2	79.25	78.90	14	11,407	0.12%
2021/01/12	33	77.98	0	0.00	78.00	33	11,524	0.29%
2021/01/11	14	81.16	3	82.30	79.90	11	11,508	0.10%
2021/01/08	25	73.62	71	74.85	78.40	-46	11,590	-0.40%
2021/01/06	3	68.70	0	0.00	68.50	3	11,246	0.03%
2021/01/05	15	70.97	5	71.10	70.90	10	11,164	0.09%
2021/01/04	18	69.09	0	0.00	69.40	18	11,016	0.16%
2020/12/31	0	0.00	7	70.00	69.80	-7	10,973	-0.06%
2020/12/30	42	72.08	42	71.45	70.50	0	10,917	0.00%
2020/12/29	43.2	69.95	34	69.79	70.50	9.2	10,715	0.09%
2020/12/28	57	70.49	46	70.71	67.90	11	10,461	0.11%
2020/12/25	38	64.20	47	65.95	66.90	-9	10,076	-0.09%
2020/12/24	15	61.34	24	62.23	60.90	-9	9,625	-0.09%
2020/12/23	22	59.51	44	59.65	59.40	-22	9,396	-0.23%
2020/12/22	12	56.68	0	0.00	55.60	12	9,229	0.13%
2020/12/21	1	57.00	1	57.10	57.10	0	9,182	0.00%
2020/12/17	11	58.68	0	0.00	59.40	11	9,072	0.12%
2020/12/16	1	58.80	2	59.19	59.80	-1	8,985	-0.01%
2020/12/15	12	59.28	1	58.50	57.20	11	8,887	0.12%
2020/12/14	16	62.83	16	62.03	60.50	0	8,671	0.00%
2020/12/11	3	61.57	26	61.09	62.20	-23	8,314	-0.28%
2020/12/10	1	56.70	7	55.90	56.60	-6	7,910	-0.08%
2020/12/09	6	53.37	6	54.42	54.00	0	7,738	0.00%
2020/12/07	7	52.36	3	53.50	50.30	4	7,758	0.05%
2020/12/04	12	55.53	12	54.22	54.00	0	7,693	0.00%
2020/12/03	11	55.90	7	55.84	55.70	4	7,636	0.05%
2020/12/01	1	54.20	0	0.00	56.00	1	7,573	0.01%
2020/11/27	4	54.15	4	53.85	53.60	0	7,470	0.00%
2020/11/25	0	0.00	1	53.20	53.20	-1	7,547	-0.01%
2020/11/24	2	55.40	2	54.80	54.70	0	7,471	0.00%
2020/11/20	12	55.72	12	54.28	56.10	0	7,459	0.00%
2020/11/19	1	54.00	1	53.00	53.00	0	7,233	0.00%
2020/11/17	10	56.30	0	0.00	54.00	10	7,106	0.14%
2020/11/16	1	55.60	0	0.00	55.70	1	7,022	0.01%
2020/11/12	1	54.50	1	53.50	52.40	0	6,690	0.00%
2020/11/11	4	51.05	7	52.90	53.10	-3	6,351	-0.05%
2020/11/10	6	49.51	13	50.83	50.20	-7	6,093	-0.11%
2020/11/09	8	48.49	14	49.06	49.10	-6	5,774	-0.10%
2020/11/06	6	49.30	6	47.15	46.80	0	5,603	0.00%
2020/11/05	1	48.30	2	49.00	48.40	-1	5,480	-0.02%
2020/11/03	2.1	48.61	0	0.00	48.05	2.1	5,205	0.04%
2020/10/28	1	47.60	1	47.95	45.70	0	4,760	0.00%
2020/10/26	11	47.38	2	46.75	46.40	9	4,586	0.20%
2020/10/23	9	48.76	6	47.35	47.65	3	4,501	0.07%
2020/10/21	11	46.56	0	0.00	47.25	11	4,136	0.27%
2020/10/20	4	45.53	8	45.77	46.85	-4	3,983	-0.10%
2020/10/19	4	43.56	10	44.19	44.50	-6	3,736	-0.16%
2020/10/16	31	44.34	23	44.29	42.40	8	3,573	0.22%
2020/10/15	7	41.37	7	42.13	42.45	0	2,954	0.00%
2020/10/06	1	38.75	2	38.78	38.75	-1	2,600	-0.04%
2020/09/30	0	0.00	2	36.00	36.20	-2	2,740	-0.07%
2020/09/24	0	0.00	1	36.45	35.85	-1	2,783	-0.04%
2020/09/22	0	0.00	2	37.85	38.35	-2	2,723	-0.07%
2020/09/15	1	38.30	0	0.00	38.25	1	2,556	0.04%
2020/09/14	2	38.75	0	0.00	39.20	2	2,421	0.08%
2020/09/11	2	38.55	0	0.00	37.75	2	2,383	0.08%
2020/09/10	0	0.00	1	39.70	38.95	-1	2,320	-0.04%
2020/09/04	2	38.60	0	0.00	38.55	2	1,974	0.10%
2020/09/03	1	37.85	3	37.75	37.65	-2	1,893	-0.11%
2020/09/02	1	37.80	2	37.93	38.00	-1	1,841	-0.05%
2020/09/01	1	37.00	0	0.00	37.40	1	1,773	0.06%
2020/08/27	1	36.15	0	0.00	36.15	1	1,580	0.06%
2020/08/19	1	33.70	0	0.00	33.50	1	1,380	0.07%
2020/08/07	3	36.70	3	35.70	35.50	0	1,178	0.00%
2020/07/28	0	0.00	1	32.40	31.40	-1	1,079	-0.09%
2020/07/13	0	0.00	3	36.10	36.20	-3	1,270	-0.24%
2020/07/10	1	34.10	1	34.80	34.70	0	1,310	0.00%
2020/07/09	4	36.46	0	0.00	37.00	4	1,269	0.32%
2020/07/08	0	0.00	2	34.20	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	9	32.57	32.75	-9	1,103	-0.82%
2020/06/22	2	30.65	0	0.00	30.70	2	1,127	0.18%
2020/06/02	3	33.05	0	0.00	31.85	3	1,226	0.24%
2020/05/28	2	30.75	0	0.00	30.60	2	1,163	0.17%
2020/05/27	1	30.90	0	0.00	30.65	1	1,170	0.09%
2020/05/06	2	31.70	0	0.00	31.70	2	1,294	0.15%
2020/03/26	0	0.00	4	21.14	21.85	-4	1,558	-0.26%
2020/03/25	4	21.78	0	0.00	21.95	4	1,564	0.26%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/20	3	35.75	0	0.00	35.00	3	1,675	0.18%
2020/01/20	0	0.00	9.5	37.78	37.60	-9.5	2,363	-0.40%
2020/01/13	0	0.00	3	37.00	37.00	-3	2,788	-0.11%
2020/01/10	3	36.95	0	0.00	36.85	3	2,855	0.11%
2020/01/06	7	38.10	7	38.00	37.70	0	3,011	0.00%
2020/01/03	0	0.00	5	39.25	38.90	-5	3,238	-0.15%
2020/01/02	0	0.00	2	37.90	38.80	-2	3,145	-0.06%
2019/12/27	0	0.00	1	38.45	38.35	-1	3,073	-0.03%
2019/12/26	16	38.92	5	38.62	38.30	11	3,046	0.36%
2019/12/24	1	36.75	0	0.00	36.75	1	2,862	0.03%
2019/12/12	0	0.00	6	38.20	38.20	-6	2,901	-0.21%
2019/10/24	0	0.00	1	39.05	38.05	-1	2,496	-0.04%
2019/10/22	1	37.50	0	0.00	37.60	1	2,199	0.05%
2019/10/14	0	0.00	1	36.60	36.50	-1	1,786	-0.06%
2019/10/09	1	37.35	0	0.00	36.90	1	1,719	0.06%
2019/10/02	0	0.00	1	33.65	34.75	-1	1,279	-0.08%
2019/09/27	1	36.60	0	0.00	33.50	1	1,138	0.09%
2019/05/02	2	34.10	2	34.00	34.10	0	1,654	0.00%
2019/04/30	2	33.90	2	34.30	34.10	0	1,678	0.00%
2019/04/29	1	34.70	4	34.58	33.90	-3	1,693	-0.18%
2019/04/22	0	0.00	3	39.25	39.00	-3	1,539	-0.19%
2019/04/18	8	38.14	15	38.35	38.00	-7	1,396	-0.50%
2019/04/17	20	36.98	1	38.05	37.35	19	1,278	1.49%
2019/03/29	0	0.00	1	32.85	32.80	-1	1,000	-0.10%
2019/03/28	1	32.55	0	0.00	32.50	1	1,017	0.10%
2019/03/21	0	0.00	8	33.80	33.75	-8	1,007	-0.79%
2019/03/14	8	33.33	0	0.00	33.40	8	952	0.84%
2019/02/15	0	0.00	2	32.70	32.80	-2	949	-0.21%
2019/02/14	10	32.55	0	0.00	32.75	10	947	1.06%
2019/01/22	1	29.60	0	0.00	28.95	1	1,108	0.09%
2018/12/28	2	29.35	0	0.00	29.25	2	1,145	0.17%
2018/11/29	0	0.00	4	32.50	31.10	-4	1,154	-0.35%
2018/11/28	0	0.00	2	29.45	29.90	-2	1,123	-0.18%
2018/11/21	3	30.10	1	29.90	29.90	2	1,408	0.14%
2018/11/20	1	29.10	0	0.00	29.20	1	1,405	0.07%
2018/11/08	0	0.00	2	30.00	29.10	-2	1,394	-0.14%
2018/11/06	4	27.81	0	0.00	26.95	4	1,323	0.30%
2018/11/05	2	28.48	4	29.33	28.50	-2	1,310	-0.15%
2018/10/31	0	0.00	2	23.50	24.00	-2	1,159	-0.17%
2018/10/25	2	22.15	0	0.00	22.15	2	1,148	0.17%
2018/10/18	2	26.00	0	0.00	25.55	2	1,146	0.17%
2018/10/05	4	28.30	4	30.50	28.05	0	1,196	0.00%
2018/10/04	0	0.00	12	30.98	30.95	-12	1,177	-1.02%
2018/10/03	0	0.00	8	33.25	32.00	-8	1,178	-0.68%
2018/09/03	0	0.00	1	39.40	37.05	-1	1,976	-0.05%
2018/08/31	13	40.63	4	40.53	40.60	9	1,970	0.46%
2018/08/30	3	38.15	0	0.00	38.00	3	1,904	0.16%
2018/08/28	10	39.00	0	0.00	39.15	10	1,982	0.50%
2018/08/27	0	0.00	2	35.60	35.60	-2	1,973	-0.10%
2018/07/04	2	47.00	0	0.00	46.70	2	3,771	0.05%
2018/06/27	10	44.80	10	45.30	45.90	0	3,635	0.00%
2018/06/20	1	47.00	0	0.00	47.00	1	3,481	0.03%
2018/06/15	0	0.00	1	52.40	51.50	-1	3,341	-0.03%
2018/06/13	1	50.80	1	54.40	50.40	0	3,271	0.00%
2018/06/12	1	52.50	0	0.00	52.60	1	3,119	0.03%
2018/06/06	0	0.00	1	52.20	51.10	-1	2,913	-0.03%
2018/06/05	0	0.00	3	51.33	49.60	-3	2,842	-0.11%
2018/06/04	1	51.70	1	55.00	53.10	0	2,782	0.00%
2018/06/01	2	54.00	0	0.00	50.10	2	2,679	0.07%
2018/05/31	1	54.00	1	53.40	53.90	0	2,517	0.00%
2018/05/30	1	49.85	0	0.00	50.70	1	2,195	0.05%
2018/05/29	2	46.10	3	45.52	46.10	-1	1,967	-0.05%
2018/05/28	4	46.01	2	46.50	46.00	2	1,939	0.10%
2018/05/23	0	0.00	1	43.30	42.00	-1	1,861	-0.05%
2018/05/22	1	44.20	1	45.00	45.45	0	1,839	0.00%
2018/05/18	0	0.00	5	43.10	42.00	-5	1,780	-0.28%
2018/05/17	5	41.40	0	0.00	42.30	5	1,781	0.28%
2018/05/15	1	44.90	0	0.00	44.50	1	1,745	0.06%
2018/05/14	1	44.85	0	0.00	44.40	1	1,753	0.06%
2018/05/10	1	45.80	1	45.00	45.70	0	1,688	0.00%
2018/05/09	2	45.40	8	46.90	44.70	-6	1,633	-0.37%
2018/04/27	0	0.00	1	43.90	45.65	-1	1,383	-0.07%
2018/04/26	1	44.50	0	0.00	41.80	1	1,342	0.07%
2018/04/20	2	43.30	0	0.00	42.45	2	1,333	0.15%
2018/04/19	2	44.00	1	44.30	43.75	1	1,331	0.08%
2018/04/18	0	0.00	5	43.23	44.00	-5	1,331	-0.38%
2018/04/17	4	43.84	2	44.00	43.05	2	1,319	0.15%
2018/04/16	0	0.00	2	46.20	47.80	-2	1,284	-0.16%
2018/04/12	41	39.63	37	39.01	41.00	4	1,282	0.31%
2018/04/11	0	0.00	8	37.30	37.30	-8	1,276	-0.63%
2018/04/10	5	31.96	0	0.00	33.95	5	1,488	0.34%
2018/04/09	7	30.22	0	0.00	30.90	7	1,391	0.50%
2018/04/03	3	27.95	0	0.00	28.10	3	1,339	0.22%
2018/03/02	0	28.45	0	0.00	28.45	0	1,496	0.00%
2018/02/23	11	28.10	11	27.80	27.75	0	1,759	0.00%
2018/02/06	0	0.00	1	24.45	24.95	-1	1,822	-0.05%
2018/01/19	0	0.00	2	27.95	27.80	-2	1,942	-0.10%
2018/01/08	1	30.00	2	31.10	29.60	-1	1,800	-0.06%
2018/01/05	3	32.33	2	32.00	31.90	1	1,738	0.06%
2018/01/04	4	31.00	4	30.61	32.30	0	1,559	0.00%
2018/01/03	3	29.32	0	0.00	29.40	3	1,339	0.22%