大中 (6435)-台中銀-員林券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股▼0.11%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	101.00	0	0.00	101.00	1	268	0.37%
2024/03/20	1	107.50	0	0.00	107.50	1	419	0.24%
2024/03/15	0	0.00	1	108.00	106.00	-1	433	-0.23%
2024/03/14	1	109.50	0	0.00	107.50	1	437	0.23%
2024/03/12	0	0.00	2	110.50	112.00	-2	444	-0.45%
2024/03/11	3	112.00	0	0.00	110.00	3	450	0.67%
2024/03/08	2	109.00	0	0.00	109.00	2	455	0.44%
2024/03/06	3	114.50	0	0.00	114.50	3	476	0.63%
2024/03/04	2	116.50	0	0.00	116.00	2	542	0.37%
2024/02/05	7	112.00	0	0.00	111.50	7	463	1.51%
2024/01/25	2	111.50	0	0.00	111.50	2	432	0.46%
2024/01/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2024/01/23	1	106.50	0	0.00	105.00	1	392	0.25%
2024/01/19	4	102.50	0	0.00	102.00	4	390	1.03%
2024/01/16	0	0.00	2	105.00	104.50	-2	385	-0.52%
2023/12/29	0	0.00	0	112.00	113.00	0	370	-0.01%
2023/12/28	0	0.00	0	113.00	112.50	0	368	0.00%
2023/12/27	13	113.00	0	113.00	113.00	13	363	3.58%
2023/12/26	2	114.75	2	114.00	113.50	0	356	0.00%
2023/12/25	4.1	114.99	0	0.00	115.00	4.1	333	1.22%
2023/12/20	2	111.00	0	0.00	111.50	2	309	0.65%
2023/12/15	0	0.00	0	110.50	111.00	0	299	-0.01%
2023/12/14	0	113.00	0	0.00	114.00	0	289	0.01%
2023/12/12	0	0.00	1	112.50	111.50	-1	278	-0.36%
2023/12/11	1	112.00	0	0.00	110.50	1	273	0.37%
2023/12/08	0	0.00	0	109.50	109.50	0	268	-0.01%
2023/12/07	0	110.36	0	0.00	109.00	0	262	0.01%
2023/12/05	0	0.00	0.1	110.00	110.00	-0.1	246	-0.02%
2023/12/04	3	115.00	2	114.00	111.50	1	243	0.41%
2023/12/01	1	114.51	0	0.00	115.50	1	232	0.44%
2023/11/30	1	119.01	0	0.00	119.00	1	209	0.49%
2023/11/29	2	113.00	3	114.17	114.50	-1	136	-0.73%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/20	2	103.25	1	103.00	103.00	1	86	1.16%
2023/11/07	0	0.00	2	98.40	98.00	-2	64	-3.09%
2023/09/15	1	96.30	0	0.00	96.60	1	68	1.47%
2023/09/11	1	95.40	0	0.00	97.00	1	73	1.36%
2023/09/07	2	97.45	0	0.00	96.30	2	78	2.55%
2023/09/06	0	0.00	1	94.60	94.60	-1	76	-1.30%
2023/08/31	1	92.80	0	0.00	92.20	1	78	1.28%
2023/07/12	1	100.00	0	0.00	99.30	1	106	0.94%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/10	1	110.50	1	108.50	108.50	0	203	0.00%
2023/03/01	1	102.50	0	0.00	102.50	1	239	0.42%
2023/02/08	0	0.00	1	110.50	110.50	-1	239	-0.42%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/01/31	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/12	1	104.00	0	0.00	100.50	1	203	0.49%
2022/12/19	1	101.00	0	0.00	101.00	1	222	0.45%
2022/12/12	1	102.00	0	0.00	103.50	1	226	0.44%
2022/09/12	1	112.00	0	0.00	112.00	1	635	0.16%
2022/08/25	0	0.00	1	123.50	123.50	-1	917	-0.11%
2022/07/19	1	117.00	0	0.00	117.50	1	1,008	0.10%
2022/06/28	0	0.00	2	135.00	132.00	-2	956	-0.21%
2022/06/24	1	141.00	0	0.00	140.50	1	939	0.11%
2022/06/07	1	161.50	2	164.00	165.00	-1	842	-0.12%
2022/06/06	0	0.00	1	156.00	156.00	-1	755	-0.13%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/06/01	1	159.50	1	157.00	158.50	0	746	0.00%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	1	156.00	158.00	-1	722	-0.14%
2022/05/25	0	0.00	1	150.50	152.00	-1	705	-0.14%
2022/05/24	1	156.00	0	0.00	151.50	1	708	0.14%
2022/05/23	2	156.75	1	157.50	155.00	1	708	0.14%
2022/05/17	0	0.00	2	150.00	150.00	-2	694	-0.29%
2022/05/04	1	140.00	1	137.00	137.00	0	850	0.00%
2022/04/26	1	132.00	0	0.00	130.50	1	829	0.12%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/12	1	145.50	0	0.00	143.00	1	865	0.12%
2022/04/01	2	161.00	0	0.00	160.00	2	962	0.21%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/15	1	143.50	0	0.00	141.50	1	775	0.13%
2022/03/04	0	0.00	2	149.75	149.50	-2	800	-0.25%
2022/02/22	0	0.00	1	146.00	147.00	-1	931	-0.11%
2022/02/21	0	0.00	1	152.00	152.00	-1	995	-0.10%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/16	1	153.50	0	0.00	153.50	1	1,051	0.10%
2022/02/14	2	153.75	4	154.50	153.50	-2	1,006	-0.20%
2022/02/11	1	152.50	1	149.50	154.00	0	908	0.00%
2022/01/26	0	0.00	1	131.00	131.50	-1	866	-0.12%
2022/01/19	0	0.00	1	133.00	133.50	-1	908	-0.11%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/17	0	0.00	2	132.75	135.50	-2	927	-0.22%
2022/01/13	1	136.00	0	0.00	135.50	1	924	0.11%
2022/01/10	1	142.50	2	141.00	141.00	-1	923	-0.11%
2022/01/07	0	0.00	3	144.00	144.00	-3	934	-0.32%
2022/01/04	6	162.50	1.2	157.08	157.00	4.8	907	0.53%
2022/01/03	0	0.00	2	158.25	155.00	-2	843	-0.24%
2021/12/30	0	0.00	1	149.50	146.50	-1	793	-0.13%
2021/12/16	0.1	144.50	1	145.00	145.50	-0.9	773	-0.12%
2021/12/15	2	142.75	0	0.00	142.50	2	768	0.26%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/11/29	0	0.00	1	149.00	150.50	-1	716	-0.14%
2021/11/23	3	151.67	0	0.00	146.00	3	687	0.44%
2021/11/22	0.1	155.00	0	0.00	154.50	0.1	662	0.02%
2021/11/19	1	165.00	2	165.00	158.50	-1	646	-0.15%
2021/11/18	8	159.44	6	157.67	157.50	2	570	0.35%
2021/11/17	3	156.17	2	156.50	159.50	1	494	0.20%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/04	0	0.00	1	136.50	137.50	-1	397	-0.25%
2021/10/29	1	137.50	0	0.00	137.50	1	389	0.26%
2021/10/27	0	0.00	1	135.50	135.50	-1	390	-0.26%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/15	1	128.50	0	0.00	123.50	1	612	0.16%
2021/09/03	1	126.00	0	0.00	125.50	1	954	0.10%
2021/08/02	1	134.50	1	136.00	136.50	0	957	0.00%
2021/07/26	0	0.00	1	146.00	146.00	-1	918	-0.11%
2021/07/23	1	145.00	0	0.00	140.00	1	891	0.11%
2021/07/19	0	0.00	1	139.00	138.50	-1	784	-0.13%
2021/07/15	0	0.00	1	131.50	134.00	-1	767	-0.13%
2021/07/14	2	134.00	0	0.00	132.00	2	786	0.25%
2021/07/13	2	137.00	2	139.50	134.50	0	793	0.00%
2021/07/08	1	128.00	1	129.50	130.00	0	734	0.00%
2021/07/06	0	0.00	1	124.00	124.50	-1	744	-0.13%
2021/07/05	0	0.00	1	126.50	126.00	-1	761	-0.13%
2021/07/02	1	123.00	0	0.00	123.00	1	825	0.12%
2021/06/28	0	0.00	1	122.00	122.50	-1	951	-0.11%
2021/06/24	2	122.25	1	122.00	122.50	1	1,103	0.09%
2021/06/18	1	120.00	0	0.00	119.50	1	1,173	0.09%
2021/06/16	1	116.00	0	0.00	117.00	1	1,155	0.09%
2021/05/28	0	0.00	1	112.50	112.00	-1	1,160	-0.09%
2021/05/25	1	110.50	0	0.00	109.00	1	1,165	0.09%
2021/05/18	0	0.00	1	102.50	102.50	-1	1,192	-0.08%
2021/05/17	1	94.00	0	0.00	94.00	1	1,192	0.08%
2021/05/11	0	0.00	2	112.00	107.00	-2	1,156	-0.17%
2021/04/28	1	136.50	1	137.50	137.00	0	1,119	0.00%
2021/04/15	2	137.00	0	0.00	136.50	2	1,046	0.19%
2021/04/14	1	132.00	0	0.00	133.50	1	1,059	0.09%
2021/04/08	2	147.00	1	148.50	147.00	1	1,103	0.09%
2021/04/07	0	0.00	1	138.50	145.00	-1	1,040	-0.10%
2021/03/31	2	133.75	0	0.00	132.00	2	1,133	0.18%
2021/03/30	6	137.83	6	141.42	136.00	0	1,107	0.00%
2021/03/29	0	0.00	2	133.50	135.00	-2	1,027	-0.19%
2021/03/26	2	128.50	1	129.50	129.50	1	958	0.10%
2021/03/25	5	127.20	9	125.39	127.00	-4	926	-0.43%
2021/03/23	2	119.00	0	0.00	118.50	2	914	0.22%
2021/03/22	2	120.50	0	0.00	120.50	2	926	0.22%
2021/03/15	1	125.50	1	127.00	125.00	0	1,055	0.00%
2021/01/14	2	130.50	2	129.50	130.00	0	1,505	0.00%
2021/01/07	4	129.50	0	0.00	128.00	4	1,586	0.25%
2021/01/06	0	0.00	4	132.50	130.50	-4	1,586	-0.25%
2020/12/30	1	133.50	1	135.00	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	1	130.00	0	0.00	132.00	1	1,665	0.06%
2020/12/15	0	0.00	1	125.00	117.00	-1	1,432	-0.07%
2020/12/14	1	121.50	1	123.50	127.50	0	1,368	0.00%
2020/11/26	1	123.50	0	0.00	120.00	1	1,206	0.08%
2020/11/20	1	116.50	1	117.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	1	115.00	116.00	-1	1,091	-0.09%
2020/11/18	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/11/16	0	0.00	1	118.00	115.00	-1	1,038	-0.10%
2020/11/13	1	114.50	1	117.00	115.50	0	993	0.00%
2020/11/09	0	0.00	3	109.33	107.50	-3	853	-0.35%
2020/11/03	2	100.00	0	0.00	100.50	2	803	0.25%
2020/10/30	0	0.00	5	101.00	99.00	-5	793	-0.63%
2020/10/21	1	104.50	0	0.00	102.50	1	738	0.14%
2020/10/16	1	108.50	3	109.00	102.00	-2	714	-0.28%
2020/10/13	5	108.50	0	0.00	108.50	5	600	0.83%
2020/10/08	2	101.25	7	102.36	105.00	-5	479	-1.04%
2020/10/07	1	98.40	2	100.65	103.00	-1	402	-0.25%
2020/09/21	3	94.80	0	0.00	94.20	3	379	0.79%
2020/08/26	0	0.00	1	94.50	94.50	-1	350	-0.29%
2020/08/07	1	94.50	0	0.00	93.50	1	353	0.28%
2020/07/06	1	97.80	1	98.80	100.00	0	449	0.00%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/20	1	93.50	0	0.00	91.60	1	518	0.19%
2020/04/23	0	0.00	4	84.28	83.60	-4	531	-0.75%
2020/04/15	1	78.50	0	0.00	78.80	1	510	0.20%
2020/03/25	1	69.50	0	0.00	68.80	1	699	0.14%
2020/03/20	1	62.10	0	0.00	64.00	1	738	0.14%
2020/02/20	6	107.92	2	107.25	104.00	4	635	0.63%
2020/02/12	2	100.00	0	0.00	100.00	2	590	0.34%
2020/02/06	0	0.00	1	96.60	96.60	-1	593	-0.17%
2020/02/05	1	96.40	0	0.00	94.40	1	590	0.17%
2020/01/15	1	119.00	0	0.00	116.50	1	624	0.16%
2019/12/10	0	0.00	1	107.50	107.50	-1	447	-0.22%
2019/12/06	2	110.50	1	111.00	109.00	1	447	0.22%
2019/11/28	0	0.00	1	110.00	110.00	-1	433	-0.23%
2019/11/06	1	113.50	1	111.00	111.00	0	501	0.00%
2019/10/29	0	0.00	1	112.50	112.50	-1	509	-0.20%
2019/10/28	1	119.50	0	0.00	115.00	1	507	0.20%
2019/10/25	1	117.50	3	116.83	117.50	-2	498	-0.40%
2019/10/24	2	114.50	0	0.00	115.00	2	494	0.40%
2019/10/22	0	0.00	1	118.00	116.50	-1	488	-0.20%
2019/10/08	1	110.50	1	112.00	110.00	0	493	0.00%
2019/10/02	1	114.00	0	0.00	112.00	1	488	0.20%
2019/10/01	0	0.00	2	108.75	113.00	-2	481	-0.42%
2019/09/26	1	109.50	0	0.00	108.50	1	491	0.20%
2019/09/20	1	111.50	0	0.00	112.00	1	528	0.19%
2019/09/19	1	113.00	1	116.00	111.50	0	527	0.00%
2019/09/09	1	109.00	1	110.50	108.00	0	554	0.00%
2019/08/30	1	112.50	1	112.00	111.00	0	553	0.00%
2019/08/21	1	107.50	1	108.00	108.50	0	490	0.00%
2019/08/07	1	105.50	1	106.50	102.00	0	532	0.00%
2019/07/31	1	113.50	1	113.00	113.50	0	545	0.00%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/25	2	124.50	1	125.00	125.00	1	555	0.18%
2019/07/16	2	125.75	1	127.00	123.50	1	541	0.18%
2019/07/10	0	0.00	1	118.00	118.00	-1	515	-0.19%
2019/07/08	1	122.50	0	0.00	118.00	1	519	0.19%
2019/07/02	1	118.00	4	119.00	118.50	-3	521	-0.58%
2019/07/01	2	113.50	0	0.00	116.50	2	517	0.39%
2019/06/24	1	114.50	1	116.00	114.50	0	530	0.00%
2019/06/21	0	0.00	6	112.00	112.50	-6	516	-1.16%
2019/06/18	2	109.25	2	109.50	109.50	0	511	0.00%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/12	1	105.50	0	0.00	106.00	1	574	0.17%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/06/05	1	105.00	0	0.00	106.00	1	627	0.16%
2019/05/17	1	115.00	1	114.00	113.00	0	960	0.00%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/09	0	0.00	2	110.00	108.50	-2	1,125	-0.18%
2019/05/06	1	116.00	1	117.50	115.00	0	1,200	0.00%
2019/05/02	3	117.67	1	117.50	118.00	2	1,265	0.16%
2019/04/29	1	117.00	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2019/04/03	0	0.00	3	122.67	122.50	-3	1,896	-0.16%
2019/03/28	2	118.50	2	117.25	119.50	0	1,952	0.00%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	3	121.17	0	0.00	120.50	3	2,134	0.14%
2019/03/19	1	121.50	0	0.00	121.00	1	2,289	0.04%
2019/03/12	1	129.00	0	0.00	126.50	1	2,479	0.04%
2019/03/07	0	0.00	2	139.75	138.50	-2	2,547	-0.08%
2019/03/04	3	141.67	0	0.00	141.00	3	2,723	0.11%
2019/02/26	0	0.00	3	137.00	137.00	-3	2,701	-0.11%
2019/02/25	3	139.00	0	0.00	138.00	3	2,739	0.11%
2019/02/19	1	139.50	1	141.00	136.50	0	2,694	0.00%
2019/02/13	0	0.00	2	134.00	133.00	-2	2,588	-0.08%
2019/02/12	0	0.00	1	133.50	134.00	-1	2,555	-0.04%
2019/01/29	0	0.00	14	125.79	125.00	-14	2,539	-0.55%
2019/01/28	2	128.00	0	0.00	127.00	2	2,536	0.08%
2019/01/25	0	0.00	4	130.00	128.00	-4	2,537	-0.16%
2019/01/24	3	125.67	0	0.00	128.00	3	2,524	0.12%
2019/01/23	4	129.00	0	0.00	127.00	4	2,511	0.16%
2019/01/22	4	126.88	0	0.00	127.00	4	2,481	0.16%
2019/01/21	5	127.50	1	130.50	131.00	4	2,442	0.16%
2019/01/18	0	0.00	5	127.10	125.50	-5	2,297	-0.22%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	1	117.00	1	118.50	123.00	0	2,140	0.00%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/09	1	123.00	0	0.00	120.00	1	2,091	0.05%
2019/01/04	3	115.50	4	113.25	116.50	-1	2,050	-0.05%
2019/01/02	1	115.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	4	116.88	2	115.50	115.00	2	2,054	0.10%
2018/12/27	0	0.00	2	112.50	113.50	-2	2,040	-0.10%
2018/12/25	2	111.50	0	0.00	111.00	2	2,022	0.10%
2018/12/20	2	117.50	0	0.00	116.00	2	2,041	0.10%
2018/12/19	1	121.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	121.00	0	0.00	121.50	1	2,055	0.05%
2018/12/13	1	134.50	0	0.00	134.00	1	1,969	0.05%
2018/12/05	5	124.60	6	123.50	122.00	-1	1,687	-0.06%
2018/12/04	1	123.50	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	1	125.50	127.00	-1	1,609	-0.06%
2018/11/30	1	115.50	2	115.75	116.00	-1	1,570	-0.06%
2018/11/29	1	109.00	1	111.00	112.00	0	1,531	0.00%
2018/11/27	4	104.75	3	105.17	105.50	1	1,438	0.07%
2018/11/26	2	98.95	4	98.38	99.10	-2	1,361	-0.15%
2018/11/22	2	99.20	2	101.50	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	94.00	96.00	-1	1,380	-0.07%
2018/11/20	0	0.00	1	96.90	93.50	-1	1,387	-0.07%
2018/11/15	1	93.90	1	95.60	92.70	0	1,413	0.00%
2018/11/05	0	0.00	1	88.90	89.60	-1	1,468	-0.07%
2018/11/02	1	90.00	2	92.10	88.20	-1	1,476	-0.07%
2018/11/01	1	91.00	1	89.50	89.00	0	1,469	0.00%
2018/10/30	1	77.10	0	0.00	79.60	1	1,479	0.07%
2018/10/26	0	0.00	1	78.10	76.20	-1	1,514	-0.07%
2018/10/22	0	0.00	2	88.00	89.90	-2	1,601	-0.12%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	1	97.30	1	99.50	96.70	0	1,741	0.00%
2018/10/08	2	103.75	0	0.00	104.00	2	1,821	0.11%
2018/10/04	0	0.00	1	112.50	112.50	-1	1,866	-0.05%
2018/09/28	2	119.00	2	114.50	114.50	0	2,095	0.00%
2018/09/26	6	123.42	5	118.50	118.50	1	2,200	0.05%
2018/09/25	5	117.60	4	118.63	123.50	1	2,315	0.04%
2018/09/18	1	113.50	1	110.00	110.00	0	2,575	0.00%
2018/09/12	1	106.50	1	106.00	108.00	0	2,913	0.00%
2018/09/10	0	0.00	1	109.50	108.00	-1	3,102	-0.03%
2018/09/07	2	121.00	0	0.00	117.00	2	3,188	0.06%
2018/09/05	1	121.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/08/31	0	0.00	1	126.50	128.00	-1	3,836	-0.03%
2018/08/30	0	0.00	1	126.00	127.00	-1	3,882	-0.03%
2018/08/29	3	127.00	2	128.00	125.00	1	3,907	0.03%
2018/08/24	2	109.25	1	112.50	114.50	1	3,939	0.03%
2018/08/22	3	124.50	3	123.33	121.50	0	4,121	0.00%
2018/08/20	2	120.00	1	119.50	119.50	1	4,254	0.02%
2018/08/17	1	128.50	1	129.00	122.00	0	4,295	0.00%
2018/08/14	2	119.75	1	119.50	122.00	1	4,304	0.02%
2018/08/10	2	125.00	1	128.50	121.50	1	4,246	0.02%
2018/08/09	0	0.00	1	134.50	134.50	-1	4,193	-0.02%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	3	140.67	2	141.75	138.50	1	4,171	0.02%
2018/08/06	2	138.50	2	136.00	136.00	0	4,128	0.00%
2018/08/03	1	138.00	1	135.50	140.00	0	4,132	0.00%
2018/08/02	2	136.50	3	138.67	136.00	-1	4,116	-0.02%
2018/08/01	7	144.29	8	144.56	142.50	-1	4,089	-0.02%
2018/07/31	3	142.50	2	141.75	142.00	1	4,053	0.02%
2018/07/30	4	138.00	3	143.67	141.00	1	4,024	0.02%
2018/07/27	2	148.25	1	150.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	7	143.93	146.00	-7	3,971	-0.18%
2018/07/24	1	139.00	1	142.00	138.50	0	3,909	0.00%
2018/07/23	1	134.00	1	138.50	138.00	0	3,863	0.00%
2018/07/20	2	135.50	1	143.00	135.50	1	3,844	0.03%
2018/07/19	1	141.50	0	0.00	140.50	1	3,825	0.03%
2018/07/17	0	0.00	1	145.50	145.00	-1	3,796	-0.03%
2018/07/16	3	157.33	1	148.50	152.00	2	3,756	0.05%
2018/07/13	1	150.50	1	152.50	147.50	0	3,691	0.00%
2018/07/12	1	147.50	1	148.00	152.00	0	3,645	0.00%
2018/07/11	9	151.39	4	147.13	147.50	5	3,599	0.14%
2018/07/10	1	142.50	2	143.50	145.50	-1	3,511	-0.03%
2018/07/09	1	142.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	2	139.25	3	143.50	149.50	-1	3,414	-0.03%
2018/07/05	1	155.50	3	153.50	148.50	-2	3,304	-0.06%
2018/07/04	9	171.83	7	166.50	164.50	2	3,214	0.06%
2018/07/03	6	171.67	11	177.95	172.00	-5	3,138	-0.16%
2018/07/02	0	0.00	3	165.33	167.50	-3	2,985	-0.10%
2018/06/29	11	167.64	11	166.95	163.50	0	2,936	0.00%
2018/06/28	3	162.00	1	164.00	166.00	2	2,877	0.07%
2018/06/27	9	175.67	8	175.19	161.00	1	2,804	0.04%
2018/06/26	6	166.42	1	170.00	166.00	5	2,653	0.19%
2018/06/25	1	161.50	1	162.50	158.00	0	2,562	0.00%
2018/06/22	2	170.50	3	170.00	167.50	-1	2,516	-0.04%
2018/06/21	2	168.00	3	168.50	174.50	-1	2,412	-0.04%
2018/06/20	5	162.90	4	165.50	159.00	1	2,315	0.04%
2018/06/19	1	166.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	2	171.75	8	170.94	173.00	-6	2,199	-0.27%
2018/06/14	2	168.50	3	169.17	174.50	-1	2,112	-0.05%
2018/06/13	4	158.00	5	163.00	159.00	-1	1,969	-0.05%
2018/06/12	2	159.50	3	162.00	157.50	-1	1,845	-0.05%
2018/06/11	4	146.00	1	151.50	151.50	3	1,655	0.18%
2018/06/08	0	0.00	1	138.50	138.00	-1	1,554	-0.06%
2018/06/04	1	127.50	0	0.00	126.00	1	1,326	0.08%
2018/06/01	6	125.67	6	123.58	123.50	0	1,278	0.00%
2018/05/31	6	126.25	7	129.43	122.00	-1	1,258	-0.08%
2018/05/30	1	113.50	3	117.17	120.00	-2	1,147	-0.17%
2018/05/29	13	117.46	12	120.29	113.00	1	1,064	0.09%
2018/05/28	12	110.46	10	113.10	112.50	2	989	0.20%
2018/05/24	2	104.50	2	106.50	108.00	0	888	0.00%
2018/05/11	1	98.50	1	97.90	95.30	0	903	0.00%
2018/04/30	1	94.00	1	94.70	93.70	0	1,008	0.00%
2018/04/19	6	106.42	6	107.50	106.50	0	1,181	0.00%
2018/04/17	1	99.00	0	0.00	98.10	1	1,136	0.09%
2018/04/02	2	105.00	0	0.00	101.50	2	1,375	0.15%
2018/03/28	0	0.00	2	106.75	106.00	-2	1,644	-0.12%
2018/03/23	0	0.00	1	102.50	103.50	-1	1,687	-0.06%
2018/03/22	1	114.00	1	112.00	108.50	0	1,668	0.00%
2018/03/21	1	119.50	0	0.00	113.00	1	1,653	0.06%
2018/03/20	1	110.00	0	0.00	112.00	1	1,575	0.06%
2018/03/16	1	109.00	1	108.50	108.50	0	1,588	0.00%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	1	108.00	10	111.00	108.00	-9	1,707	-0.53%
2018/03/08	0	0.00	1	112.00	112.50	-1	1,734	-0.06%
2018/03/06	2	115.75	2	113.00	112.50	0	1,749	0.00%
2018/03/05	1	111.50	0	0.00	110.00	1	1,740	0.06%
2018/03/01	0	0.00	1	111.00	113.00	-1	1,765	-0.06%
2018/02/22	1	105.50	1	105.00	105.00	0	1,873	0.00%
2018/02/12	0	0.00	5	99.80	97.30	-5	1,960	-0.25%
2018/02/06	9	101.72	0	0.00	101.00	9	2,280	0.39%
2018/02/01	2	115.50	2	117.75	112.00	0	2,388	0.00%
2018/01/29	1	116.00	0	0.00	115.00	1	2,496	0.04%
2018/01/24	1	112.50	1	112.50	114.00	0	2,859	0.00%
2018/01/23	12	117.21	3	115.67	114.50	9	3,017	0.30%
2018/01/22	2	107.25	3	106.50	110.00	-1	3,065	-0.03%
2018/01/19	1	106.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	2	107.00	2	107.50	108.00	0	3,270	0.00%
2018/01/15	1	102.00	1	102.50	101.50	0	3,536	0.00%
2018/01/10	1	103.00	1	104.00	101.50	0	3,551	0.00%
2018/01/09	1	103.50	1	106.00	103.00	0	3,544	0.00%
2018/01/08	4	112.13	4	108.75	108.00	0	3,537	0.00%
2018/01/05	4	113.75	2	117.50	111.50	2	3,513	0.06%
2018/01/02	8	111.19	8	110.19	110.00	0	3,392	0.00%