群翊 (6664)-台中銀-員林券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	254.50	250.50	-1	592	-0.17%
2024/11/28	1	255.00	0	0.00	255.50	1	738	0.14%
2024/11/15	0	0.00	3	265.17	263.00	-3	994	-0.30%
2024/11/14	0	0.00	7	264.07	262.50	-7	1,005	-0.70%
2024/11/11	0	0.00	1	296.00	292.00	-1	1,005	-0.10%
2024/11/07	0	0.00	3	289.17	297.00	-3	1,011	-0.30%
2024/10/30	0	0.00	1	280.00	279.50	-1	1,026	-0.10%
2024/10/25	2	291.75	0	0.00	292.50	2	1,027	0.19%
2024/10/24	1	294.00	0	0.00	294.00	1	1,029	0.10%
2024/10/23	0	0.00	3	310.00	304.00	-3	1,027	-0.29%
2024/10/22	3	293.33	0	0.00	295.50	3	1,013	0.30%
2024/10/18	1	293.00	0	0.00	287.50	1	1,014	0.10%
2024/10/16	1	289.50	0	0.00	290.00	1	1,025	0.10%
2024/09/26	0	0.00	1	319.00	315.50	-1	1,089	-0.09%
2024/09/25	1	313.50	0	0.00	311.50	1	1,090	0.09%
2024/09/24	3	324.50	0	0.00	318.50	3	1,075	0.28%
2024/09/23	1	332.50	0	0.00	340.00	1	1,049	0.10%
2024/09/04	0	0.00	1	300.00	298.50	-1	950	-0.11%
2024/09/03	1	324.00	0	0.00	319.50	1	934	0.11%
2024/08/29	2	327.25	3	329.83	334.00	-1	886	-0.11%
2024/08/28	4	341.88	1	342.00	335.50	3	864	0.35%
2024/08/27	1	330.00	1	337.00	343.00	0	831	0.00%
2024/08/22	2	283.75	2	286.00	282.50	0	752	0.00%
2024/08/21	1	293.50	0	0.00	289.50	1	763	0.13%
2024/08/15	2	265.50	1	262.50	269.00	1	776	0.13%
2024/08/14	1	256.00	0	0.00	255.50	1	764	0.13%
2024/08/12	4	245.38	4	247.63	247.00	0	784	0.00%
2024/08/06	0	0.00	2	217.25	221.50	-2	890	-0.22%
2024/07/19	5	296.70	2	302.50	292.00	3	891	0.34%
2024/07/10	1	300.00	1	307.00	307.00	0	932	0.00%
2024/07/09	0	0.00	1	298.00	301.00	-1	938	-0.11%
2024/07/08	8	316.00	8	317.38	310.50	0	945	0.00%
2024/07/05	1	308.50	0	0.00	315.00	1	909	0.11%
2024/07/04	1	283.50	0	0.00	286.50	1	894	0.11%
2024/07/01	0	0.00	49	252.76	257.00	-49	886	-5.53%
2024/05/29	0	0.00	0.1	262.00	265.50	-0.1	861	-0.02%
2024/05/28	0	0.00	1	257.00	264.50	-1	838	-0.12%
2024/05/22	0	0.00	2	237.50	234.50	-2	808	-0.25%
2024/05/21	1	240.00	2	235.50	241.00	-1	804	-0.12%
2024/05/20	0.1	222.00	0	0.00	223.00	0.1	773	0.02%
2024/05/16	1	218.50	0	0.00	219.50	1	758	0.13%
2024/05/14	1	213.00	7	216.93	223.50	-6	719	-0.83%
2024/05/13	6	198.75	0	0.00	204.50	6	657	0.91%
2024/05/07	1	191.00	0	0.00	189.50	1	611	0.16%
2024/05/03	0	0.00	0.2	187.50	187.50	-0.2	596	-0.04%
2024/04/23	1	172.00	0	0.00	174.00	1	547	0.18%
2024/04/19	1	178.50	0	0.00	177.00	1	526	0.19%
2024/04/18	0.2	185.93	0	0.00	185.00	0.2	509	0.05%
2024/04/17	0	0.00	2	179.00	180.50	-2	484	-0.41%
2024/04/03	1	171.50	1	174.50	175.00	0	392	0.00%
2024/04/02	2	174.50	2	175.75	174.50	0	385	0.00%
2024/04/01	18	173.11	0	0.00	172.00	18	369	4.87%
2024/03/29	27	172.50	0	0.00	172.00	27	360	7.50%
2024/03/28	5	169.00	0	0.00	169.00	5	340	1.47%
2024/02/27	0	0.00	1	159.00	161.50	-1	288	-0.35%
2024/02/23	1	161.50	0	0.00	160.00	1	280	0.36%
2024/02/22	0	0.00	1	156.00	158.50	-1	270	-0.37%
2024/02/20	0	0.00	1	156.50	156.50	-1	274	-0.36%
2024/02/02	0	0.00	1	149.00	148.00	-1	363	-0.27%
2024/02/01	0	0.00	2	150.50	150.00	-2	367	-0.54%
2024/01/23	0	0.00	1	153.00	150.50	-1	411	-0.24%
2023/12/28	1	153.00	0	0.00	152.50	1	445	0.22%
2023/12/25	0	0.00	1	152.00	151.00	-1	451	-0.22%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/14	0	0.00	1	175.00	176.00	-1	847	-0.12%
2023/11/13	0	0.00	1	172.50	174.50	-1	924	-0.11%
2023/11/10	1	164.50	4	166.63	164.50	-3	1,056	-0.28%
2023/10/31	1	155.50	1	155.50	155.50	0	1,091	0.00%
2023/10/25	1	162.00	2	160.25	162.50	-1	1,103	-0.09%
2023/10/24	2	154.00	0	0.00	155.00	2	1,108	0.18%
2023/10/20	1	158.00	0	0.00	158.00	1	1,115	0.09%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	1	159.50	0	0.00	158.50	1	1,125	0.09%
2023/10/04	1	157.00	0	0.00	156.50	1	1,140	0.09%
2023/09/28	1	157.00	0	0.00	158.00	1	1,155	0.09%
2023/09/27	0	0.00	0.1	157.00	156.00	-0.1	1,157	-0.01%
2023/09/13	2	154.50	1	154.50	154.50	1	1,191	0.08%
2023/09/11	1	160.50	1	158.02	155.50	0	1,227	0.00%
2023/09/08	2.1	168.00	0	0.00	167.00	2.1	1,233	0.17%
2023/09/04	0	0.00	1	163.00	162.50	-1	1,326	-0.08%
2023/08/24	0	0.00	1	168.50	170.00	-1	1,209	-0.08%
2023/08/22	1	153.50	0	0.00	153.50	1	1,107	0.09%
2023/08/21	1	154.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	0	175.50	2	172.25	169.50	-2	1,026	-0.19%
2023/08/17	2	168.75	2	170.50	173.00	0	977	0.00%
2023/08/15	2	153.50	2	158.50	158.50	0	730	0.00%
2023/07/31	1	136.50	0	0.00	136.50	1	638	0.16%
2023/06/19	1	141.00	1	141.00	139.50	0	544	0.00%
2023/06/12	4	129.25	2	129.25	129.00	2	421	0.47%
2023/06/09	1	134.00	1	139.00	133.00	0	396	0.00%
2023/06/08	1	132.50	0	0.00	130.00	1	327	0.31%
2023/06/07	0	0.00	1.3	120.12	120.50	-1.3	291	-0.45%
2023/06/06	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/05/30	1	119.00	0	120.50	118.00	1	293	0.33%
2023/05/12	0	0.00	1	108.50	107.50	-1	344	-0.29%
2023/05/11	1	107.50	1	107.00	107.00	0	344	0.00%
2023/04/26	0	0.00	2	108.25	109.50	-2	326	-0.61%
2023/04/25	0	0.00	2	109.00	108.50	-2	328	-0.61%
2023/04/24	0	0.00	1	110.00	110.00	-1	325	-0.31%
2023/04/21	0	0.00	1	110.50	110.00	-1	327	-0.31%
2023/04/19	0	118.00	1	116.50	116.00	-1	322	-0.30%
2023/04/13	0.3	116.50	0	0.00	115.50	0.3	317	0.09%
2023/04/12	0	0.00	0	123.00	122.00	0	309	-0.01%
2023/04/11	0	118.50	0	120.00	121.00	0	298	0.00%
2023/04/10	0	118.50	0	0.00	117.00	0	292	0.01%
2023/04/06	0	118.00	0	0.00	118.50	0	287	0.01%
2023/03/30	0	0.00	3	113.84	113.50	-3	271	-1.12%
2023/03/24	0	111.33	0	0.00	110.00	0	263	0.01%
2023/03/22	2	106.50	0	0.00	106.50	2	273	0.73%
2023/03/21	0	0.00	1	104.50	105.00	-1	279	-0.36%
2023/03/15	1	102.50	0	0.00	102.00	1	302	0.33%
2023/03/14	1	102.50	0	0.00	102.50	1	311	0.32%
2023/03/09	1	104.50	1	106.00	104.50	0	328	0.00%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/01	3	101.33	0	0.00	101.50	3	308	0.97%
2023/02/21	1	103.00	0	0.00	103.50	1	259	0.39%
2023/02/20	1	103.00	0	0.00	102.50	1	256	0.39%
2023/02/06	1	97.80	0	0.00	97.60	1	226	0.44%
2023/02/03	1	99.00	0	0.00	98.90	1	225	0.44%
2023/02/02	1	97.40	0	0.00	97.60	1	223	0.45%
2023/01/10	1	94.30	0	0.00	95.10	1	204	0.49%
2022/12/15	0	0.00	1	102.00	102.50	-1	179	-0.56%
2022/12/14	1	102.50	0	0.00	102.00	1	177	0.56%
2022/12/06	0	0.00	1	98.20	98.60	-1	124	-0.80%
2022/12/05	1	98.10	0	0.00	97.40	1	116	0.86%
2022/05/31	0	0.00	1	104.00	103.50	-1	275	-0.36%
2022/05/30	1	103.00	0	0.00	101.50	1	278	0.36%
2022/02/09	0	0.00	0.1	84.42	84.50	-0.1	198	-0.05%
2022/02/07	0.1	82.50	0	0.00	84.60	0.1	184	0.05%
2022/01/24	0	0.00	4	79.90	80.00	-4	173	-2.31%
2022/01/11	0	0.00	0	81.10	80.10	0	157	-0.03%
2022/01/05	0	79.30	0	0.00	77.30	0	139	0.03%
2022/01/04	3	78.77	0	0.00	78.20	3	135	2.22%
2022/01/03	1	81.50	0.1	82.60	80.20	0.9	128	0.73%
2021/12/30	0.1	80.50	0	0.00	81.30	0.1	118	0.05%
2021/04/09	0	0.00	1	71.30	70.90	-1	168	-0.59%
2021/01/29	0	0.00	1	62.70	62.40	-1	138	-0.72%
2021/01/25	0	0.00	1	63.80	63.80	-1	136	-0.73%
2021/01/21	0	0.00	1	64.20	63.60	-1	134	-0.74%
2020/12/18	0	0.00	1	65.40	64.10	-1	80	-1.25%
2020/09/24	0	0.00	1	58.70	58.00	-1	230	-0.43%
2020/09/11	0	0.00	1	59.90	59.50	-1	232	-0.43%
2020/08/25	1	62.90	0	0.00	63.60	1	249	0.40%
2020/08/24	1	62.50	0	0.00	62.50	1	248	0.40%
2020/07/24	1	63.20	0	0.00	63.30	1	273	0.37%
2020/07/14	1	68.00	0	0.00	68.10	1	237	0.42%
2020/06/24	1	63.30	0	0.00	63.10	1	177	0.56%
2020/06/02	1	64.50	0	0.00	64.80	1	203	0.49%
2019/10/25	0	0.00	1	67.60	67.10	-1	1,234	-0.08%
2019/10/21	1	68.90	1	69.40	69.50	0	1,205	0.00%
2019/10/16	2	69.00	4	68.45	67.50	-2	1,191	-0.17%
2019/10/08	1	66.60	0	0.00	66.50	1	1,176	0.09%
2019/09/24	1	71.10	0	0.00	70.80	1	1,134	0.09%
2019/09/19	1	72.80	1	72.10	70.90	0	1,110	0.00%
2019/09/16	1	75.30	4	75.30	72.80	-3	1,081	-0.28%
2019/09/09	1	70.90	0	0.00	70.90	1	981	0.10%
2019/09/06	1	71.50	0	0.00	70.80	1	972	0.10%
2019/09/03	1	73.00	0	0.00	72.00	1	919	0.11%
2019/08/30	1	79.50	0	0.00	72.50	1	850	0.12%
2019/08/29	1	77.10	0	0.00	77.00	1	785	0.13%
2019/08/27	5	73.66	6	75.08	77.00	-1	602	-0.17%
2019/08/26	1	72.40	1	71.30	70.00	0	472	0.00%
2019/08/23	1	73.10	1	74.00	71.50	0	432	0.00%
2019/08/22	0	0.00	1	70.80	71.30	-1	360	-0.28%
2019/08/21	3	68.17	4	66.78	69.90	-1	278	-0.36%
2019/08/20	2	63.00	0	0.00	65.30	2	157	1.27%
2019/04/02	1	64.50	6	63.92	62.40	-5	181	-2.75%
2019/04/01	5	62.90	0	0.00	63.40	5	152	3.28%