• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.144.81144.8545.20-0.92,214-0.04%
2025/01/2000.00044.9545.5002,2020.00%
2025/01/162.143.72243.9343.500.12,1960.00%
2025/01/15143.26143.6343.4002,2730.00%
2025/01/131.143.36442.9042.95-2.92,316-0.13%
2025/01/1016.148.881248.7346.954.12,2200.19%
2025/01/0900.0015.148.4947.80-15.11,823-0.83%
2025/01/0600.00544.5045.10-51,703-0.29%
2025/01/030.145.00144.6044.20-0.91,774-0.05%
2024/12/310.144.6400.0044.850.12,0760.00%
2024/12/27545.8000.0045.4052,4490.20%
2024/12/25246.43746.8146.70-52,612-0.19%
2024/12/24146.3100.0046.3012,7090.04%
2024/12/2300.000.147.0547.10-0.12,7750.00%
2024/12/200.145.850.147.0045.2002,8100.00%
2024/12/1900.00145.6045.75-12,881-0.03%
2024/12/180.345.5100.0045.900.32,9560.01%
2024/12/1600.00546.4545.65-53,277-0.15%
2024/12/120.147.4200.0046.850.13,8450.00%
2024/12/110.147.90147.5047.40-13,943-0.02%
2024/12/100.148.0300.0047.750.13,9670.00%
2024/12/051.148.8700.0048.251.14,1230.03%
2024/11/28148.5000.0047.9514,4610.02%
2024/11/27048.75148.4548.20-14,856-0.02%
2024/11/2600.00050.3049.8005,5610.00%
2024/11/2100.00148.5648.65-18,033-0.01%
2024/11/20047.9000.0047.6508,1820.00%
2024/11/180.148.1300.0048.100.18,1720.00%
2024/11/1500.00349.1449.00-38,156-0.04%
2024/11/141148.4200.0048.10118,1690.14%
2024/11/13148.90149.2049.1508,1620.00%
2024/11/12248.8500.0048.8028,1640.02%
2024/11/11149.41349.4549.95-28,146-0.02%
2024/11/08650.5200.0050.3068,1330.07%
2024/11/060.151.0000.0050.600.18,0780.00%
2024/11/05351.6000.0051.5038,0730.04%
2024/11/04051.7000.0051.5008,1060.00%
2024/11/01551.70252.5052.2038,1380.04%
2024/10/28254.5000.0054.9028,1820.02%
2024/10/22157.9000.0057.0018,1720.01%
2024/10/2100.000.158.1057.90-0.18,1130.00%
2024/10/18154.60154.7054.6008,0440.00%
2024/10/1700.000.155.7055.50-0.18,0530.00%
2024/10/160.155.4000.0055.100.18,0580.00%
2024/10/15155.5000.0054.3018,0490.01%
2024/10/094.155.1600.0055.304.18,0110.05%
2024/10/08557.2200.0056.6057,9740.06%
2024/10/07159.91160.3059.8007,8940.00%
2024/10/04263.5500.0061.2027,8490.03%
2024/10/01059.80061.6061.0007,6910.00%
2024/09/30259.8000.0059.9027,6450.03%
2024/09/26260.0000.0059.9027,4950.03%
2024/09/251.161.9800.0061.401.17,3970.01%
2024/09/24161.7000.0061.1017,3350.01%
2024/09/230.162.20561.8061.20-4.97,301-0.07%
2024/09/20162.7000.0062.4017,2770.01%
2024/09/1820765.8500.0062.202077,1732.89% 大買/鉅額交易
2024/09/16465.88665.2065.20-27,120-0.03%
2024/09/131668.262868.3568.00-127,033-0.17%
2024/09/1200.000.166.3068.90-0.16,7190.00%
2024/09/1100.000.164.0964.00-0.16,6770.00%
2024/09/100.162.4000.0063.000.16,8420.00%
2024/09/09263.7000.0065.6026,8530.03%
2024/09/064.164.95264.7064.602.17,0620.03%
2024/09/04167.401066.1067.00-96,993-0.13%
2024/09/0300.00469.2069.20-46,974-0.06%
2024/09/020.169.4000.0069.200.17,0210.00%
2024/08/302.169.5000.0068.602.16,9720.03%
2024/08/295670.432569.8970.10316,8950.45%
2024/08/281272.094370.2170.10-316,491-0.48%
2024/08/274868.5572.171.7972.70-24.15,776-0.42%
2024/08/263167.4400.0066.10314,6440.67%
2024/08/23357.97660.6762.20-33,851-0.08%
2024/08/2200.001.156.3656.60-1.13,321-0.03%
2024/08/1600.00052.0551.5003,2080.00%
2024/08/08048.80050.5048.6003,1660.00%
2024/08/0700.00049.0049.9503,1780.00%
2024/08/050.148.5000.0048.300.13,1600.00%
2024/08/022.152.5400.0051.602.13,1660.07%
2024/07/2600.00154.5054.80-13,127-0.03%
2024/07/1600.00262.4062.40-23,146-0.06%
2024/07/10260.95161.5060.6013,0590.03%
2024/07/09261.852661.6061.30-243,024-0.79%
2024/07/086965.3900.0063.10692,9492.34%
2024/07/051062.70262.2062.5082,8390.28%
2024/07/02158.5000.0058.0012,6580.04%
2024/06/2700.00157.6057.80-12,613-0.04%
2024/06/26158.50158.6058.5002,5910.00%
2024/06/21159.30259.7558.30-12,453-0.04%
2024/06/20259.2000.0058.8022,2880.09%
2024/06/1900.00258.5058.30-22,193-0.09%
2024/06/1800.00258.4057.70-22,096-0.10%
2024/06/173258.952858.9058.6042,0260.20%
2024/06/1400.00158.0057.60-11,828-0.05%
2024/06/1300.00158.5058.90-11,751-0.06%
2024/06/12255.70256.1056.7001,5020.00%
2024/06/0700.00255.0054.00-21,392-0.14%
2024/06/0500.00151.3051.80-11,216-0.08%
2024/05/3100.00252.3052.20-21,218-0.16%
2024/05/2700.00354.4054.40-31,181-0.25%
2024/05/22653.4700.0053.9061,1490.52%
2024/05/16152.20152.4052.1001,1660.00%
2024/05/0900.00152.6052.30-11,111-0.09%
2024/05/0800.00153.9053.30-11,092-0.09%
2024/05/07252.7500.0053.2021,0340.19%
2024/05/0600.00351.9051.50-3969-0.31%
2024/05/03351.50251.1550.8019590.10%
2024/05/0200.00452.2051.90-4947-0.42%
2024/04/30451.7200.0051.5049490.42%
2024/04/291151.121852.3652.50-7932-0.75%
2024/04/26849.954150.2349.65-33857-3.85%
2024/04/251049.78950.2050.5018280.12%
2024/04/1800.00148.4048.25-1769-0.13%
2024/04/15147.65248.0347.90-1802-0.12%
2024/04/10148.0000.0048.2018630.12%
2024/04/0900.00248.0048.00-2867-0.23%
2024/04/08247.0500.0047.6028640.23%
2024/03/2600.00146.1045.50-11,356-0.07%
2024/03/21045.8500.0045.8001,3500.00%
2024/03/13146.0000.0045.8011,3500.07%
2024/03/08145.350.145.4045.000.91,3430.06%
2024/03/0600.00746.0046.55-71,321-0.53%
2024/03/0100.00047.1545.3001,2880.00%
2024/02/260.146.3000.0046.300.11,2640.00%
2024/02/220.147.0500.0046.700.11,2390.00%
2024/02/210.147.3500.0047.000.11,2220.00%
2024/02/19149.15548.8749.15-41,173-0.34%
2024/02/16349.0000.0048.7031,1560.26%
2024/02/15149.0500.0048.8011,1420.09%
2024/02/05448.0500.0048.1041,1270.35%
台虹 相關文章