宏捷科 (8086)-台中銀-員林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
131.0
漲跌
▲8.5
漲幅
+6.94%
成交量
10,817張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	121.50	0	0.00	122.50	3	3,252	0.09%
2024/06/06	0.1	124.50	13	124.50	124.00	-13	3,331	-0.39%
2024/06/04	1.4	130.14	1	131.50	129.50	0.4	3,501	0.01%
2024/06/03	0	0.00	2	124.50	125.50	-2	3,670	-0.05%
2024/05/31	3	126.50	0	0.00	125.50	3	3,784	0.08%
2024/05/30	0	0.00	0.2	128.50	127.00	-0.2	4,116	0.00%
2024/05/23	2	131.00	0	0.00	130.00	2	4,559	0.04%
2024/05/22	1	129.50	1	132.50	132.50	0	4,640	0.00%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	2	129.00	0	0.00	128.50	2	5,354	0.04%
2024/05/16	1	130.00	0	0.00	130.00	1	5,652	0.02%
2024/05/14	0	0.00	1	129.00	129.00	-1	5,812	-0.02%
2024/05/10	4	130.13	0	0.00	129.00	4	6,025	0.07%
2024/05/09	1	137.50	0	0.00	136.00	1	6,017	0.02%
2024/05/07	0	0.00	2	140.00	138.00	-2	6,160	-0.03%
2024/05/06	3.1	141.39	0	0.00	137.50	3.1	6,159	0.05%
2024/05/03	4	139.38	0	0.00	139.00	4	6,128	0.07%
2024/05/02	2	135.00	0	0.00	135.50	2	6,131	0.03%
2024/04/30	1	140.50	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	0.00	5	136.50	137.00	-5	6,095	-0.08%
2024/04/25	0	0.00	1	129.50	129.50	-1	6,159	-0.02%
2024/04/24	1	132.00	0	0.00	133.00	1	6,199	0.02%
2024/04/23	0	0.00	1	128.00	129.50	-1	6,231	-0.02%
2024/04/19	11	130.64	0	0.00	130.50	11	6,244	0.18%
2024/04/17	1	134.00	0	0.00	137.00	1	6,273	0.02%
2024/04/15	1	137.00	0.1	139.50	137.00	0.9	6,267	0.01%
2024/04/10	4	144.63	1	145.00	145.50	3	6,613	0.05%
2024/04/09	5	145.60	1	146.50	145.50	4	6,700	0.06%
2024/04/08	0.1	148.00	0	0.00	146.00	0.1	6,701	0.00%
2024/04/03	1	153.00	0	0.00	153.00	1	6,653	0.02%
2024/03/29	0	0.00	1.2	144.93	144.00	-1.2	6,539	-0.02%
2024/03/27	5	147.00	0	0.00	147.50	5	6,657	0.08%
2024/03/26	0	0.00	0	151.00	148.00	0	6,672	0.00%
2024/03/25	0.2	153.09	0	155.00	154.00	0.2	6,721	0.00%
2024/03/22	0.1	147.37	1	148.00	152.00	-0.9	6,761	-0.01%
2024/03/21	1	146.50	1	148.50	146.50	0	6,791	0.00%
2024/03/20	0.2	153.00	0	0.00	148.00	0.2	6,725	0.00%
2024/03/19	0.1	156.00	0	0.00	158.00	0.1	6,646	0.00%
2024/03/18	3.3	159.36	6	156.67	158.00	-2.7	6,507	-0.04%
2024/03/15	2	154.50	0	0.00	153.50	2	6,533	0.03%
2024/03/14	0	0.00	1.2	149.58	148.00	-1.2	6,492	-0.02%
2024/03/12	1.6	158.00	1	160.00	157.50	0.6	6,554	0.01%
2024/03/11	2	154.75	2	156.75	154.50	0	6,616	0.00%
2024/03/08	1.1	145.73	1	147.00	148.00	0.1	6,843	0.00%
2024/03/07	0	0.00	1	163.50	155.50	-1	6,863	-0.01%
2024/03/06	0.1	151.00	1	156.50	156.50	-0.9	6,810	-0.01%
2024/03/05	3.1	160.53	1	161.50	153.00	2.1	7,132	0.03%
2024/03/04	0	0.00	1	152.00	149.50	-1	6,935	-0.01%
2024/03/01	0	0.00	1	149.00	149.00	-1	7,028	-0.01%
2024/02/27	0	0.00	4	137.13	137.50	-4	7,583	-0.05%
2024/02/23	0	0.00	0.2	142.50	142.00	-0.2	7,717	0.00%
2024/02/22	2	150.75	12	150.92	145.50	-10	7,700	-0.13%
2024/02/21	15.1	151.31	1	151.50	147.50	14.1	7,663	0.18%
2024/02/20	1	146.50	7	145.21	143.50	-6	7,390	-0.08%
2024/02/19	1	143.00	2	145.72	146.00	-1	7,152	-0.01%
2024/02/16	5.2	131.08	9	131.67	133.00	-3.8	6,911	-0.05%
2024/02/15	3	131.00	0	0.00	131.00	3	6,907	0.04%
2024/02/05	1	126.50	0	0.00	127.50	1	6,912	0.01%
2024/02/02	0	0.00	1	124.98	123.00	-1	7,017	-0.01%
2024/02/01	0	0.00	1	123.50	124.50	-1	7,181	-0.01%
2024/01/31	0	124.50	0	0.00	124.00	0	7,284	0.00%
2024/01/30	0	0.00	2	120.00	121.00	-2	7,457	-0.03%
2024/01/25	2	117.50	1	115.50	115.50	1	7,829	0.01%
2024/01/24	2	117.50	0	0.00	118.00	2	8,076	0.02%
2024/01/22	0	0.00	2	117.75	118.50	-2	8,375	-0.02%
2024/01/11	2	116.00	0	0.00	114.50	2	8,179	0.02%
2024/01/04	3	124.50	1	118.00	118.50	2	7,944	0.03%
2024/01/03	2	122.50	0	0.00	120.00	2	7,701	0.03%
2023/12/29	0	0.00	1	132.00	131.00	-1	7,661	-0.01%
2023/12/27	0	0.00	1	130.00	132.00	-1	7,841	-0.01%
2023/12/25	0	0.00	1	126.00	129.50	-1	7,736	-0.01%
2023/12/21	1	120.00	3	119.67	119.00	-2	7,557	-0.03%
2023/12/20	2	122.50	2	122.00	122.00	0	7,532	0.00%
2023/12/19	1	124.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	1	128.00	1	129.50	129.50	0	7,350	0.00%
2023/12/13	0	0.00	1	136.50	136.00	-1	7,405	-0.01%
2023/12/12	3	139.17	2	138.75	138.00	1	7,399	0.01%
2023/12/11	1	142.00	2	141.00	140.50	-1	7,360	-0.01%
2023/12/07	3	141.17	2	139.00	137.50	1	7,512	0.01%
2023/12/06	2	139.25	2	141.00	142.00	0	7,637	0.00%
2023/12/05	3	137.83	4	137.88	139.00	-1	7,538	-0.01%
2023/12/01	1	137.00	0	0.00	137.50	1	7,428	0.01%
2023/11/30	3	138.33	5	140.20	139.00	-2	7,508	-0.03%
2023/11/29	1	129.50	13	130.69	130.50	-12	7,336	-0.16%
2023/11/28	19	124.34	18	127.31	127.50	1	7,309	0.01%
2023/11/27	13	135.31	5.3	128.08	125.50	7.7	7,161	0.11%
2023/11/24	3	133.17	13	134.42	139.00	-10	6,737	-0.15%
2023/11/22	3	122.00	0	0.00	122.50	3	6,286	0.05%
2023/11/21	5	123.90	0	0.00	124.00	5	6,247	0.08%
2023/11/20	1	123.00	1	124.00	123.00	0	6,208	0.00%
2023/11/17	0	0.00	1	127.50	127.00	-1	6,142	-0.02%
2023/11/16	2	127.75	2	129.00	129.50	0	6,124	0.00%
2023/11/15	0	0.00	1	133.00	129.00	-1	6,074	-0.02%
2023/11/13	15	132.50	15	131.00	131.00	0	5,958	0.00%
2023/11/10	1	132.00	3	130.67	132.00	-2	5,855	-0.03%
2023/11/09	2	127.00	6	127.42	129.50	-4	5,621	-0.07%
2023/11/08	1	122.00	2	121.75	123.00	-1	5,388	-0.02%
2023/11/07	3	121.67	8	121.44	120.00	-5	5,235	-0.10%
2023/11/06	34	115.91	33	116.47	116.50	1	4,945	0.02%
2023/11/03	0	0.00	1	115.50	112.00	-1	4,829	-0.02%
2023/11/02	18	112.44	19	112.03	112.00	-1	4,675	-0.02%
2023/11/01	22	113.11	18	112.44	112.50	4	4,719	0.08%
2023/10/31	5	106.30	9	110.56	112.50	-4	4,614	-0.09%
2023/10/30	2	103.00	17	102.88	102.50	-15	4,409	-0.34%
2023/10/27	0	0.00	1	96.00	95.80	-1	4,291	-0.02%
2023/10/20	7	98.90	0	0.00	99.00	7	4,363	0.16%
2023/10/18	0	0.00	1	105.50	104.50	-1	4,446	-0.02%
2023/10/17	5	105.00	0	0.00	104.50	5	4,526	0.11%
2023/10/11	0	0.00	1	104.50	104.50	-1	4,650	-0.02%
2023/10/05	9	109.00	4	107.88	107.50	5	4,711	0.11%
2023/10/04	16	110.56	3	110.33	109.00	13	4,741	0.27%
2023/09/22	0	0.00	1	110.00	111.50	-1	5,146	-0.02%
2023/09/20	0	0.00	2	111.25	112.50	-2	5,107	-0.04%
2023/09/19	3	114.67	0	113.50	113.50	3	5,073	0.06%
2023/09/18	3	119.00	4	119.38	119.00	-1	4,963	-0.02%
2023/09/14	1	118.50	10	118.00	118.00	-9	4,887	-0.18%
2023/09/13	11	117.23	0	0.00	118.00	11	4,824	0.23%
2023/09/12	2	121.50	3.1	121.66	120.50	-1.1	4,754	-0.02%
2023/09/11	2	121.50	12.1	122.85	117.50	-10.1	4,616	-0.22%
2023/09/08	11.1	114.86	1	115.00	116.50	10.1	4,370	0.23%
2023/09/07	2	116.98	2.3	116.22	115.00	-0.3	4,311	-0.01%
2023/09/06	4	114.63	4	114.00	114.00	0	4,118	0.00%
2023/09/05	21	110.76	21.1	112.00	112.00	0	3,955	0.00%
2023/09/04	4	105.70	6	109.67	110.00	-2	3,740	-0.05%
2023/09/01	0	0.00	1	100.50	100.00	-1	3,578	-0.03%
2023/08/31	0	0.00	3	98.03	97.00	-3	3,519	-0.09%
2023/08/30	2	97.55	1	97.10	97.70	1	3,555	0.03%
2023/08/18	1	87.60	0	0.00	87.50	1	3,505	0.03%
2023/08/10	1	95.20	2	94.14	93.60	-1	3,487	-0.03%
2023/08/09	21	99.99	20	97.21	94.90	1	3,499	0.03%
2023/08/08	0	0.00	20	98.60	99.20	-20	3,431	-0.58%
2023/08/07	20	100.95	0	0.00	100.00	20	3,397	0.59%
2023/08/04	0	0.00	2	98.55	99.50	-2	3,254	-0.06%
2023/07/31	1	94.30	1	93.40	92.30	0	3,097	0.00%
2023/07/27	1	91.30	1	91.60	91.10	0	3,068	0.00%
2023/07/26	2	92.15	1	91.70	90.00	1	3,101	0.03%
2023/07/25	1	96.00	0	0.00	95.50	1	3,086	0.03%
2023/07/24	1	100.50	2	97.70	95.90	-1	3,095	-0.03%
2023/07/21	4	97.63	3	97.40	97.50	1	3,030	0.03%
2023/07/19	1	101.50	1	96.60	96.20	0	2,932	0.00%
2023/07/18	0	0.00	0.1	96.50	96.50	-0.1	2,905	0.00%
2023/07/17	0	0.00	1	96.70	96.60	-1	2,913	-0.03%
2023/07/12	1	101.00	0	103.00	99.20	1	2,963	0.03%
2023/07/11	6	102.08	6.1	101.49	103.00	0	2,923	0.00%
2023/07/10	1	99.20	2	99.75	99.90	-1	2,853	-0.04%
2023/07/07	4	98.25	3	97.08	96.40	1	2,797	0.03%
2023/07/06	2.1	100.72	4.1	96.28	101.00	-1.9	2,753	-0.07%
2023/07/05	3	94.17	1.1	96.80	93.90	1.9	2,569	0.07%
2023/07/04	1	92.50	0	0.00	92.20	1	2,486	0.04%
2023/07/03	1	88.60	2	91.10	91.30	-1	2,511	-0.04%
2023/06/28	0	0.00	5	87.60	88.00	-5	2,944	-0.17%
2023/06/27	0	0.00	3	86.60	86.00	-3	3,058	-0.10%
2023/06/26	3	86.20	0	0.00	86.30	3	3,127	0.10%
2023/06/19	1	89.20	1	89.90	89.30	0	3,181	0.00%
2023/06/16	0	0.00	0	90.80	90.50	0	3,177	0.00%
2023/06/15	0	92.10	0	0.00	92.00	0	3,176	0.00%
2023/06/14	1	88.90	0	0.00	88.60	1	3,176	0.03%
2023/06/13	1	90.80	1	91.20	90.70	0	3,171	0.00%
2023/06/09	0	0.00	1	90.90	90.30	-1	3,153	-0.03%
2023/06/08	5	91.80	0	0.00	90.10	5	3,136	0.16%
2023/06/07	1	92.50	14	92.59	93.20	-13	3,092	-0.42%
2023/06/06	0	0.00	1	89.80	89.60	-1	2,970	-0.03%
2023/06/05	0	0.00	5	90.00	90.00	-5	2,919	-0.17%
2023/06/02	4	86.20	4	87.20	88.10	0	2,829	0.00%
2023/05/16	1	77.60	1	78.30	77.20	0	2,814	0.00%
2023/05/15	2	76.20	2	76.45	76.80	0	2,805	0.00%
2023/05/10	1	79.10	0	0.00	80.40	1	2,821	0.04%
2023/05/08	5	81.50	0	0.00	81.00	5	2,812	0.18%
2023/04/28	2	83.55	3	82.27	82.80	-1	2,943	-0.03%
2023/04/27	1	80.20	0	0.00	79.60	1	2,979	0.03%
2023/04/21	1	90.70	1	92.20	89.00	0	2,953	0.00%
2023/04/20	5	92.48	1	94.50	90.60	4	2,945	0.14%
2023/04/19	8	94.13	12	94.89	94.10	-4	3,037	-0.13%
2023/04/18	1	93.10	1	93.30	93.00	0	3,004	0.00%
2023/04/17	1	93.60	1	91.40	93.90	0	3,010	0.00%
2023/04/14	1	90.60	1	91.60	90.40	0	2,968	0.00%
2023/04/13	1	90.20	1	91.70	90.40	0	2,945	0.00%
2023/04/12	11	93.49	1	92.60	93.40	10	2,911	0.34%
2023/04/11	1	93.70	2	92.40	93.70	-1	2,871	-0.03%
2023/04/10	2	91.25	1	91.10	91.00	1	2,772	0.04%
2023/04/07	1.6	90.85	1	88.30	90.60	0.6	2,734	0.02%
2023/04/06	0	0.00	0.4	89.20	89.00	-0.4	2,638	-0.02%
2023/03/31	1	86.30	1	87.50	87.20	0	2,585	0.00%
2023/03/30	1	86.70	1	86.60	87.80	0	2,526	0.00%
2023/03/29	1	85.60	1	87.20	85.10	0	2,387	0.00%
2023/03/28	0	0.00	0.5	79.84	82.30	-0.5	2,095	-0.02%
2023/03/27	1	81.10	10	82.58	82.80	-9	1,974	-0.46%
2023/03/24	1.1	79.45	3	80.60	80.90	-1.9	1,894	-0.10%
2023/03/22	0.4	78.10	0	0.00	78.10	0.4	1,842	0.02%
2023/03/20	2	77.40	1	77.20	77.30	1	1,850	0.05%
2023/03/17	1	76.90	2	76.95	77.00	-1	1,844	-0.05%
2023/03/14	3	74.80	0	0.00	74.10	3	1,819	0.16%
2023/03/10	0	0.00	0	77.00	75.30	0	1,871	0.00%
2023/03/09	4	77.93	0	0.00	77.80	4	1,897	0.21%
2023/03/06	1	79.09	0	0.00	79.30	1	1,982	0.05%
2023/02/22	3	77.50	0	0.00	77.50	3	2,422	0.12%
2023/02/21	0.2	80.80	0	0.00	79.20	0.2	2,423	0.01%
2023/02/20	0	0.00	2	80.15	81.00	-2	2,353	-0.08%
2023/02/16	0.3	76.50	0	0.00	77.10	0.3	2,312	0.01%
2023/02/09	0	0.00	1	77.20	77.30	-1	2,420	-0.04%
2023/02/08	0	0.00	1	78.70	78.80	-1	2,417	-0.04%
2023/02/03	1	76.00	0	76.00	75.60	1	2,440	0.04%
2023/02/01	2	78.10	2	78.10	77.90	0	2,486	0.00%
2023/01/31	0	0.00	1	79.10	79.50	-1	2,460	-0.04%
2023/01/30	0	0.00	0.3	78.90	79.90	-0.3	2,435	-0.01%
2023/01/17	1.3	71.27	1	72.10	74.20	0.3	2,326	0.01%
2023/01/13	1	71.00	0	0.00	70.50	1	2,238	0.04%
2023/01/11	0	0.00	0.2	74.30	74.10	-0.2	2,223	-0.01%
2023/01/10	0	0.00	1	74.20	74.20	-1	2,221	-0.05%
2023/01/09	8	74.19	7	75.32	75.20	1	2,193	0.05%
2023/01/06	1	72.40	0	0.00	73.10	1	2,076	0.05%
2023/01/05	0	0.00	8	73.90	71.90	-8	2,069	-0.39%
2023/01/03	3	68.80	0	0.00	69.10	3	2,013	0.15%
2022/12/30	15	69.60	15	68.10	68.10	0	2,013	0.00%
2022/12/27	0.3	69.10	0	0.00	68.20	0.3	2,079	0.01%
2022/12/23	0.1	67.30	0	0.00	67.70	0.1	2,102	0.00%
2022/12/21	1	67.00	0	0.00	66.60	1	2,129	0.05%
2022/12/19	0	0.00	0.1	72.10	71.20	-0.1	2,137	0.00%
2022/12/15	0.2	72.00	0	0.00	71.90	0.2	2,144	0.01%
2022/12/12	0.3	71.10	0	0.00	70.90	0.3	2,117	0.01%
2022/12/09	5	71.00	0	0.00	69.80	5	2,110	0.24%
2022/12/08	0.3	71.00	0	0.00	70.60	0.3	2,100	0.01%
2022/12/05	0	0.00	2	74.50	74.50	-2	2,069	-0.10%
2022/12/02	0	0.00	8	76.15	76.10	-8	2,032	-0.39%
2022/12/01	8	75.55	4	77.00	75.40	4	2,018	0.20%
2022/11/30	4	75.50	4	76.55	75.40	0	1,996	0.00%
2022/11/29	6.3	75.61	0	0.00	76.40	6.3	1,991	0.32%
2022/11/25	1	79.50	1	80.40	79.30	0	1,999	0.00%
2022/11/24	24	77.45	27.6	81.27	81.50	-3.6	2,007	-0.18%
2022/11/23	6	71.00	6.3	73.77	75.50	-0.3	1,717	-0.01%
2022/11/14	0	0.00	5	66.46	67.20	-5	1,735	-0.29%
2022/11/11	6	66.02	2	68.05	65.80	4	1,720	0.23%
2022/11/10	2	66.05	2	66.65	66.90	0	1,656	0.00%
2022/11/08	1	62.70	0	0.00	62.70	1	1,608	0.06%
2022/10/28	3	56.23	3	57.00	56.20	0	1,509	0.00%
2022/10/25	3	58.30	3	59.30	58.00	0	1,444	0.00%
2022/10/18	0	0.00	0.2	61.20	60.60	-0.2	1,485	-0.01%
2022/10/17	0	0.00	1.3	59.73	60.50	-1.3	1,477	-0.09%
2022/10/14	1.1	57.08	0	0.00	58.70	1.1	1,464	0.07%
2022/10/12	0.2	60.50	0	0.00	58.80	0.2	1,436	0.01%
2022/10/07	1.5	62.90	0	0.00	62.50	1.5	1,429	0.10%
2022/10/06	0	0.00	2	63.10	63.70	-2	1,440	-0.14%
2022/10/05	2	64.55	2	63.85	65.00	0	1,425	0.00%
2022/10/03	0	0.00	1	60.50	59.90	-1	1,373	-0.07%
2022/09/29	1	60.00	3	59.80	60.20	-2	1,383	-0.14%
2022/09/27	2	64.85	0	0.00	63.50	2	1,407	0.14%
2022/09/26	0	0.00	2	66.80	66.10	-2	1,423	-0.14%
2022/09/16	0.2	75.30	0	0.00	74.50	0.2	1,459	0.01%
2022/09/14	0.1	75.40	0	0.00	75.60	0.1	1,480	0.01%
2022/09/13	0.2	77.15	0	0.00	76.20	0.2	1,498	0.01%
2022/09/05	1	77.40	1	77.70	78.00	0	1,578	0.00%
2022/09/01	2	82.75	2	81.50	80.80	0	1,578	0.00%
2022/08/31	6	82.78	5	80.44	82.00	1	1,524	0.07%
2022/08/30	0	0.00	1	76.00	76.20	-1	1,428	-0.07%
2022/08/25	1	77.60	1	77.60	77.00	0	1,506	0.00%
2022/08/24	2.3	78.55	0	0.00	77.20	2.3	1,540	0.15%
2022/08/23	2	79.90	0.5	82.10	82.00	1.5	1,536	0.10%
2022/08/09	0.5	71.90	0	0.00	71.60	0.5	1,638	0.03%
2022/08/03	1	72.80	1	71.40	71.30	0	1,638	0.00%
2022/07/28	0	0.00	20	70.47	70.50	-20	1,747	-1.14%
2022/07/27	5	68.96	0	0.00	70.90	5	1,751	0.29%
2022/07/13	1	70.60	0	0.00	69.30	1	1,821	0.05%
2022/07/08	3	72.70	0	0.00	72.30	3	1,823	0.16%
2022/07/07	0	0.00	1	67.90	69.10	-1	1,815	-0.06%
2022/07/06	1	67.30	0	0.00	66.10	1	1,824	0.05%
2022/07/05	0	0.00	2	71.85	70.70	-2	1,812	-0.11%
2022/06/21	1	82.40	1	82.90	83.20	0	1,825	0.00%
2022/06/17	1	82.60	0	0.00	82.60	1	1,799	0.06%
2022/06/14	0.2	88.50	0	0.00	88.50	0.2	1,838	0.01%
2022/06/13	2.1	88.46	1	89.00	88.10	1.1	1,867	0.06%
2022/06/09	0.2	94.30	0	0.00	93.70	0.2	1,920	0.01%
2022/06/08	1	92.90	1	94.30	92.90	0	1,988	0.00%
2022/06/07	4	94.75	1	95.10	94.60	3	1,983	0.15%
2022/06/06	2	97.70	2	95.70	96.70	0	1,972	0.00%
2022/05/31	1	92.80	3	94.27	94.40	-2	1,934	-0.10%
2022/05/30	4	89.70	2	90.00	90.10	2	1,943	0.10%
2022/05/24	3	84.70	5	85.38	83.60	-2	1,972	-0.10%
2022/05/20	1	88.00	1	89.00	87.80	0	1,996	0.00%
2022/05/18	4	88.20	2	89.50	88.00	2	2,001	0.10%
2022/05/17	2	85.95	2	82.55	88.80	0	1,971	0.00%
2022/05/11	0	0.00	6	81.68	83.40	-6	2,082	-0.29%
2022/05/05	1	84.00	2	84.30	85.30	-1	2,191	-0.05%
2022/05/04	1	84.30	1	85.80	84.30	0	2,143	0.00%
2022/04/29	1	86.00	0	0.00	84.00	1	2,152	0.05%
2022/04/27	2	84.40	0	0.00	83.10	2	2,167	0.09%
2022/04/25	0.1	93.00	0	0.00	92.10	0.1	2,135	0.00%
2022/04/21	0	0.00	4	92.60	92.90	-4	2,136	-0.19%
2022/04/19	2	91.60	0	0.00	91.40	2	2,299	0.09%
2022/04/18	2.2	91.23	0	0.00	91.50	2.2	2,333	0.09%
2022/04/15	0.2	95.10	3	95.00	94.40	-2.8	2,345	-0.12%
2022/04/13	0	0.00	1	98.30	98.00	-1	2,452	-0.04%
2022/04/11	1	95.80	1	97.50	95.00	0	2,500	0.00%
2022/04/08	0.1	97.40	0	0.00	97.60	0.1	2,513	0.00%
2022/04/07	1	94.60	1	95.60	95.70	0	2,509	0.00%
2022/04/01	1	99.00	0.2	99.00	98.80	0.8	2,510	0.03%
2022/03/30	0	0.00	1	101.50	101.50	-1	2,521	-0.04%
2022/03/29	1	101.50	0	0.00	103.00	1	2,559	0.04%
2022/03/25	1	101.50	1	102.00	103.00	0	2,609	0.00%
2022/03/24	1	100.50	1	100.00	102.00	0	2,627	0.00%
2022/03/21	3	102.00	0	0.00	101.50	3	2,741	0.11%
2022/03/18	0	0.00	1	102.00	102.50	-1	2,723	-0.04%
2022/03/17	1	99.00	0	0.00	101.50	1	2,748	0.04%
2022/03/16	0.2	97.40	0.5	95.80	98.00	-0.3	2,722	-0.01%
2022/03/14	3	97.50	3	98.00	97.70	0	2,684	0.00%
2022/03/11	2.2	99.20	1	99.70	98.20	1.2	2,642	0.05%
2022/03/10	1	103.50	2	102.75	103.00	-1	2,574	-0.04%
2022/03/09	1	100.00	0	0.00	100.50	1	2,586	0.04%
2022/03/07	1	100.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	0.2	106.00	1	107.00	106.00	-0.8	2,595	-0.03%
2022/03/03	1	110.00	0	0.00	110.00	1	2,628	0.04%
2022/03/01	0	0.00	2	103.00	106.50	-2	2,633	-0.08%
2022/02/25	2	102.00	1	103.00	101.50	1	2,676	0.04%
2022/02/24	3	101.50	0	0.00	101.00	3	2,723	0.11%
2022/02/22	2	107.00	0	0.00	104.50	2	2,759	0.07%
2022/02/18	1	110.00	1	109.50	110.00	0	2,858	0.00%
2022/02/16	0	0.00	1	110.00	109.00	-1	2,929	-0.03%
2022/02/15	1	107.50	1	107.50	107.50	0	2,937	0.00%
2022/02/14	2.3	109.00	0.2	110.00	108.50	2.1	2,902	0.07%
2022/02/11	1	113.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	0	0.00	10	114.50	118.00	-10	2,850	-0.35%
2022/02/09	15	112.53	0	0.00	114.50	15	2,845	0.53%
2022/02/07	3	113.00	2	114.25	115.00	1	2,876	0.03%
2022/01/25	0.2	118.50	0	0.00	116.50	0.2	2,991	0.01%
2022/01/21	0	118.00	2	120.50	117.00	-2	3,215	-0.06%
2022/01/19	0	121.00	1	119.50	119.50	-1	3,567	-0.03%
2022/01/17	1	124.00	0	0.00	124.50	1	3,659	0.03%
2022/01/14	0	0.00	2	121.25	123.00	-2	3,713	-0.05%
2022/01/13	3	117.00	0	0.00	119.50	3	3,747	0.08%
2022/01/12	4	120.00	1.1	122.77	119.00	2.9	3,707	0.08%
2022/01/10	1	128.50	0	0.00	130.50	1	3,587	0.03%
2022/01/07	4.2	129.58	40	130.06	130.50	-35.8	3,580	-1.00%
2022/01/06	0	0.00	1	135.50	136.00	-1	3,506	-0.03%
2022/01/05	2	139.00	0	0.00	138.50	2	3,510	0.06%
2022/01/04	0	0.00	1	143.50	144.50	-1	3,482	-0.03%
2021/12/30	0	0.00	1	143.00	142.00	-1	3,549	-0.03%
2021/12/29	1	140.50	0	0.00	142.00	1	3,609	0.03%
2021/12/28	41	143.79	1	144.00	143.00	40	3,672	1.09%
2021/12/27	1	142.50	0	0.00	142.50	1	3,682	0.03%
2021/12/24	0.1	142.50	1	142.00	141.50	-0.9	3,727	-0.02%
2021/12/23	4	140.50	1	140.50	141.00	3	3,746	0.08%
2021/12/22	0	0.00	1	139.50	139.50	-1	3,769	-0.03%
2021/12/21	1	137.00	4	135.13	137.50	-3	3,741	-0.08%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	2	136.50	0	0.00	137.50	2	3,723	0.05%
2021/12/15	0	140.00	1	140.50	140.00	-1	3,687	-0.03%
2021/12/14	2	139.50	0	0.00	139.50	2	3,746	0.05%
2021/12/13	1	145.00	1	143.00	144.00	0	3,887	0.00%
2021/12/10	1.1	141.55	0	0.00	141.50	1.1	4,011	0.03%
2021/12/07	1	146.00	1	146.00	146.00	0	4,097	0.00%
2021/11/29	1	147.00	0	0.00	147.00	1	4,439	0.02%
2021/11/25	0	0.00	1	151.00	148.00	-1	4,473	-0.02%
2021/11/24	6	150.67	5	149.50	149.00	1	4,490	0.02%
2021/11/23	1	152.00	0	0.00	151.00	1	4,467	0.02%
2021/11/22	0	0.00	10	156.50	156.00	-10	4,482	-0.22%
2021/11/19	1	156.50	0	0.00	156.00	1	4,636	0.02%
2021/11/17	0	0.00	5	156.20	157.50	-5	4,698	-0.11%
2021/11/16	2	153.00	4	155.00	154.50	-2	4,643	-0.04%
2021/11/15	5	153.00	0	0.00	151.50	5	4,594	0.11%
2021/11/12	1	152.50	0	0.00	152.50	1	4,614	0.02%
2021/11/11	1	150.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	12	151.83	151.50	-12	4,664	-0.26%
2021/11/09	0	0.00	1	148.50	148.50	-1	4,682	-0.02%
2021/11/08	10	150.00	0	0.00	149.00	10	4,654	0.21%
2021/11/04	13	150.77	0	0.00	150.00	13	4,693	0.28%
2021/11/03	1	158.50	0	0.00	155.00	1	4,630	0.02%
2021/11/02	1	154.00	0	0.00	154.00	1	4,621	0.02%
2021/10/29	1	162.00	5	161.30	159.50	-4	4,642	-0.09%
2021/10/28	6	159.25	5	158.50	158.50	1	4,492	0.02%
2021/10/27	2	159.25	0	0.00	161.50	2	4,457	0.04%
2021/10/26	0	0.00	2	147.50	149.00	-2	4,249	-0.05%
2021/10/25	0	0.00	6	140.33	143.00	-6	4,228	-0.14%
2021/10/22	3	137.83	1	142.00	140.00	2	4,315	0.05%
2021/10/15	0	0.00	3	138.50	140.00	-3	4,962	-0.06%
2021/10/14	0	0.00	2	136.00	136.00	-2	5,063	-0.04%
2021/10/13	0	0.00	2	133.75	133.50	-2	5,126	-0.04%
2021/10/08	2	142.25	4	145.00	142.00	-2	5,281	-0.04%
2021/10/07	2	142.50	4	142.00	141.50	-2	5,378	-0.04%
2021/10/06	3	139.33	0	0.00	137.50	3	5,607	0.05%
2021/10/05	3	138.50	0	0.00	138.50	3	5,874	0.05%
2021/10/01	1	134.50	2.2	137.53	136.50	-1.2	6,243	-0.02%
2021/09/30	2.1	140.00	0.1	140.00	143.50	1.9	6,511	0.03%
2021/09/29	2	139.50	0	0.00	140.50	2	6,543	0.03%
2021/09/16	4.1	146.84	2	144.75	144.50	2.1	7,056	0.03%
2021/09/15	2	148.50	0	0.00	150.00	2	7,098	0.03%
2021/09/10	1	162.50	1	163.50	163.50	0	7,043	0.00%
2021/09/09	1	167.02	1	166.00	165.00	0	7,066	0.00%
2021/09/08	0	0.00	1	163.50	164.00	-1	7,095	-0.01%
2021/09/07	1	171.50	0.2	169.35	165.00	0.8	7,193	0.01%
2021/09/06	0.2	172.94	0	0.00	172.00	0.2	7,207	0.00%
2021/09/03	0.2	174.73	0	0.00	174.00	0.2	7,311	0.00%
2021/09/01	7	173.07	6	172.50	175.00	1	7,580	0.01%
2021/08/31	1	166.50	1	167.50	168.50	0	7,481	0.00%
2021/08/30	1	171.00	1	165.50	166.00	0	7,499	0.00%
2021/08/26	0	0.00	1	169.00	170.50	-1	7,514	-0.01%
2021/08/25	2	166.50	1	169.50	170.00	1	7,537	0.01%
2021/08/24	1	158.00	1.5	160.33	162.00	-0.5	7,398	-0.01%
2021/08/23	0.2	154.00	2	154.00	155.00	-1.8	7,405	-0.02%
2021/08/18	3.2	142.63	0	0.00	150.00	3.2	7,845	0.04%
2021/08/17	0	0.00	0	145.00	145.50	0	7,965	0.00%
2021/08/16	0	0.00	2.2	141.23	147.50	-2.2	7,970	-0.03%
2021/08/11	0	0.00	2	152.00	152.00	-2	8,010	-0.02%
2021/08/05	1	162.50	0	0.00	163.50	1	8,291	0.01%
2021/08/04	1	165.53	0	0.00	165.50	1	8,341	0.01%
2021/07/30	1	165.50	0	0.00	164.00	1	8,322	0.01%
2021/07/29	0	0.00	1	162.50	167.00	-1	8,323	-0.01%
2021/07/28	2	164.80	3	160.67	165.00	-1	8,391	-0.01%
2021/07/27	3	173.83	3	172.50	169.50	0	8,463	0.00%
2021/07/23	0.1	181.00	0	0.00	176.00	0.1	8,542	0.00%
2021/07/22	5	186.30	1.2	183.08	183.50	3.8	8,500	0.04%
2021/07/21	0	0.00	4	185.75	187.50	-4	8,323	-0.05%
2021/07/20	7.1	180.72	7.3	175.03	173.50	-0.2	8,132	0.00%
2021/07/19	3.3	180.05	5	180.00	181.00	-1.7	8,090	-0.02%
2021/07/16	13	178.88	11	184.45	178.00	2	8,076	0.02%
2021/07/15	5	187.20	0	0.00	186.00	5	8,031	0.06%
2021/07/14	4	183.25	2	184.25	187.00	2	7,974	0.03%
2021/07/13	7	190.43	5.1	185.64	181.50	1.9	7,875	0.02%
2021/07/12	3.1	186.18	2	182.75	187.00	1.1	7,644	0.01%
2021/07/09	2	174.48	3.1	174.14	171.00	-1	7,354	-0.01%
2021/07/08	4.1	169.63	2.1	169.77	170.00	2	7,228	0.03%
2021/07/07	0.1	167.50	14	167.93	167.50	-13.9	7,034	-0.20%
2021/07/06	1	163.00	1	162.00	160.50	0	6,822	0.00%
2021/07/05	7	161.57	0.1	163.50	161.50	6.9	6,856	0.10%
2021/07/02	7	160.00	2	160.00	160.50	5	6,846	0.07%
2021/07/01	0	0.00	1	155.00	150.00	-1	6,993	-0.01%
2021/06/30	1.2	160.08	1	156.00	155.50	0.2	6,981	0.00%
2021/06/29	0	0.00	5	156.30	154.00	-5	6,883	-0.07%
2021/06/28	1	153.50	2	156.25	156.50	-1	6,977	-0.01%
2021/06/25	14	157.32	13.1	155.32	155.00	0.9	6,965	0.01%
2021/06/24	5	156.40	5	154.90	155.50	0	6,906	0.00%
2021/06/22	0	0.00	1	150.00	148.50	-1	6,674	-0.01%
2021/06/21	1	150.00	2	148.50	149.50	-1	6,650	-0.02%
2021/06/17	0	0.00	1	149.50	151.00	-1	6,696	-0.01%
2021/06/16	7	153.07	4	149.25	148.50	3	6,684	0.04%
2021/06/15	0	0.00	1	152.00	151.00	-1	6,544	-0.02%
2021/06/11	6	148.25	4	149.00	147.00	2	6,582	0.03%
2021/06/10	13	149.23	11	148.86	147.00	2	6,566	0.03%
2021/06/08	1	139.00	2	138.00	138.00	-1	6,244	-0.02%
2021/06/07	1	139.50	1	138.50	138.50	0	6,302	0.00%
2021/06/03	0	0.00	2	139.50	137.50	-2	6,390	-0.03%
2021/06/02	5	139.10	2	136.50	136.00	3	6,376	0.05%
2021/06/01	1	144.50	1	143.00	143.00	0	6,310	0.00%
2021/05/28	2	140.50	2	140.50	141.50	0	6,278	0.00%
2021/05/27	3	138.50	4	138.75	138.00	-1	6,266	-0.02%
2021/05/26	11	136.09	8	138.94	135.50	3	6,186	0.05%
2021/05/24	2	121.00	2	122.25	123.00	0	5,848	0.00%
2021/05/21	1	119.50	5	120.50	122.00	-4	5,878	-0.07%
2021/05/20	6	118.50	2	117.00	117.00	4	5,981	0.07%
2021/05/19	3	119.17	12	121.17	121.50	-9	6,021	-0.15%
2021/05/18	14.2	118.08	9	121.67	123.00	5.2	6,011	0.09%
2021/05/17	2	113.75	4.1	115.24	117.00	-2.1	6,035	-0.03%
2021/05/14	11	115.59	4	121.75	116.00	7	6,001	0.12%
2021/05/13	4	111.13	7	117.79	121.50	-3	6,052	-0.05%
2021/05/12	3	111.33	4.2	111.81	113.00	-1.2	6,237	-0.02%
2021/05/11	9	119.89	3	122.00	119.00	6	6,303	0.10%
2021/05/10	10	130.00	0	131.00	129.50	10	6,376	0.16%
2021/05/07	4	132.75	3	132.67	134.50	1	6,490	0.02%
2021/05/05	2	129.96	3	130.50	127.00	-1	6,646	-0.01%
2021/05/04	4	128.63	1	128.01	129.00	3	6,867	0.04%
2021/05/03	2.2	145.06	1	144.00	141.50	1.2	7,454	0.02%
2021/04/28	5	159.80	1	160.00	158.00	4	7,845	0.05%
2021/04/27	2	158.25	1	159.00	159.00	1	7,982	0.01%
2021/04/26	2	152.00	2	152.50	152.00	0	8,109	0.00%
2021/04/23	3	150.33	6	151.92	152.00	-3	8,168	-0.04%
2021/04/22	4	153.76	2	150.00	148.50	2	8,232	0.02%
2021/04/21	1	158.00	1.2	156.17	156.00	-0.2	8,435	0.00%
2021/04/20	1	156.50	1	159.00	159.00	0	8,825	0.00%
2021/04/19	1	153.50	3	156.67	158.00	-2	9,012	-0.02%
2021/04/16	0	154.50	0	0.00	152.50	0	9,471	0.00%
2021/04/15	0	0.00	0.2	155.50	156.00	-0.2	9,474	0.00%
2021/04/14	3	155.00	2.2	154.83	155.00	0.9	9,509	0.01%
2021/04/13	4	160.12	3	161.00	158.50	1	9,638	0.01%
2021/04/12	0.2	169.00	2	170.00	163.00	-1.9	9,678	-0.02%
2021/04/09	2	168.73	4	167.63	164.00	-2	9,762	-0.02%
2021/04/08	3	167.01	4	169.88	166.50	-1	9,878	-0.01%
2021/04/07	6	166.50	10.1	166.74	165.50	-4.1	9,876	-0.04%
2021/04/06	0	0.00	1	157.00	157.00	-1	9,798	-0.01%
2021/04/01	4	155.13	3	154.00	153.00	1	10,358	0.01%
2021/03/31	3	155.00	2	152.00	156.00	1	10,433	0.01%
2021/03/30	1	149.00	0	0.00	149.00	1	10,451	0.01%
2021/03/29	3	146.33	3	146.67	147.50	0	10,529	0.00%
2021/03/26	0	0.00	1	142.50	145.50	-1	10,544	-0.01%
2021/03/25	2	140.00	1	141.00	141.00	1	10,589	0.01%
2021/03/24	2	143.25	2	144.00	142.50	0	10,613	0.00%
2021/03/23	1	142.00	3	142.00	142.50	-2	10,681	-0.02%
2021/03/22	8.2	140.70	2	141.75	141.00	6.2	10,744	0.06%
2021/03/19	2	146.00	1	144.50	144.50	1	10,707	0.01%
2021/03/18	2	147.75	3	148.00	148.00	-1	10,725	-0.01%
2021/03/17	3	146.83	4	147.38	146.00	-1	10,821	-0.01%
2021/03/16	8	145.25	13	148.77	146.50	-5	10,811	-0.05%
2021/03/15	8	148.38	3	148.67	147.50	5	10,953	0.05%
2021/03/12	4	152.25	4	152.50	152.00	0	10,983	0.00%
2021/03/11	2	150.00	2	150.50	150.50	0	11,073	0.00%
2021/03/10	0	149.50	0	0.00	148.00	0	11,186	0.00%
2021/03/09	3	149.33	3	148.33	149.50	0	11,559	0.00%
2021/03/08	5	154.90	1	159.50	152.50	4	12,197	0.03%
2021/03/05	1	156.50	1	156.50	156.50	0	12,262	0.00%
2021/03/04	1	158.00	0	0.00	158.00	1	12,337	0.01%
2021/02/26	2	161.23	1	159.50	159.50	1	12,899	0.01%
2021/02/24	7	169.93	2	171.00	166.50	5	13,244	0.04%
2021/02/22	2	172.00	0	0.00	171.00	2	13,582	0.01%
2021/02/19	3	168.00	4	167.00	167.00	-1	13,916	-0.01%
2021/02/17	2	164.50	2	164.75	164.50	0	15,466	0.00%
2021/02/05	1	158.50	1	156.00	156.00	0	15,559	0.00%
2021/02/04	9	158.22	21	157.88	159.50	-12	15,583	-0.08%
2021/02/03	23	169.13	19.6	167.26	163.00	3.4	15,439	0.02%
2021/02/02	9	160.00	13	162.38	168.00	-4	15,199	-0.03%
2021/02/01	26	152.88	25	152.20	155.50	1	15,066	0.01%
2021/01/29	10	159.00	10	157.60	155.00	0	14,987	0.00%
2021/01/28	11	162.23	17	161.91	160.00	-6	14,856	-0.04%
2021/01/27	20	166.93	14	166.61	166.50	6	14,893	0.04%
2021/01/26	27	166.43	23	166.67	163.00	4	14,728	0.03%
2021/01/25	37	171.23	30	172.90	167.00	7	14,401	0.05%
2021/01/22	29	158.64	38	162.32	166.00	-9	13,660	-0.07%
2021/01/21	16	149.84	20	152.13	151.00	-4	13,328	-0.03%
2021/01/20	16	148.75	16	147.47	146.50	0	13,151	0.00%
2021/01/19	19	147.68	27	149.33	150.00	-8	12,974	-0.06%
2021/01/18	10	140.65	10	142.30	142.50	0	12,790	0.00%
2021/01/15	9	146.67	6	145.67	142.50	3	12,768	0.02%
2021/01/14	30	148.63	37	150.26	146.00	-7	12,692	-0.06%
2021/01/13	32	147.20	37	148.61	149.00	-5	12,473	-0.04%
2021/01/12	17	142.12	4	142.00	140.00	13	12,074	0.11%
2021/01/11	37.6	141.11	35	142.07	144.50	2.6	11,881	0.02%
2021/01/07	0	0.00	1	135.50	132.50	-1	11,486	-0.01%
2021/01/06	5	137.10	1	140.50	133.50	4	11,728	0.03%
2021/01/05	3	137.17	34	137.54	138.50	-31	11,645	-0.27%
2021/01/04	1	137.00	5	135.20	138.50	-4	11,776	-0.03%
2020/12/31	5	138.90	3	139.67	135.00	2	11,690	0.02%
2020/12/30	6	137.83	3	138.50	137.00	3	11,732	0.03%
2020/12/29	9	137.22	8	136.50	136.50	1	11,841	0.01%
2020/12/28	17	138.03	7	137.14	138.00	10	11,835	0.08%
2020/12/25	1	130.50	4	129.75	131.00	-3	11,339	-0.03%
2020/12/24	17	129.59	19	128.32	127.00	-2	11,406	-0.02%
2020/12/23	3	125.67	7	126.00	128.00	-4	11,591	-0.03%
2020/12/22	3	124.50	3	125.17	122.00	0	11,699	0.00%
2020/12/21	1	120.00	4	124.38	126.00	-3	11,830	-0.03%
2020/12/18	1	123.00	0	0.00	123.00	1	11,962	0.01%
2020/12/17	2	125.50	7.3	124.75	125.50	-5.3	12,014	-0.04%
2020/12/16	4.2	123.55	5	122.70	123.50	-0.8	12,000	-0.01%
2020/12/15	2	118.50	0	0.00	119.00	2	12,041	0.02%
2020/12/14	5	123.00	6	123.17	121.00	-1	12,254	-0.01%
2020/12/11	7	122.00	0	0.00	121.50	7	12,564	0.06%
2020/12/10	1	125.00	1	125.00	125.00	0	12,969	0.00%
2020/12/09	14.1	127.94	16	129.66	128.50	-1.9	13,476	-0.01%
2020/12/08	12	124.63	12	124.29	124.50	0	13,588	0.00%
2020/12/07	4	124.13	2	125.25	123.00	2	13,556	0.01%
2020/12/04	1	130.50	2	127.75	129.00	-1	13,392	-0.01%
2020/12/03	8	131.63	21	131.83	128.00	-13	13,218	-0.10%
2020/12/02	36	128.31	41	130.46	131.00	-5	12,834	-0.04%
2020/12/01	3	122.33	6	123.42	123.50	-3	12,089	-0.02%
2020/11/30	18.1	122.73	0	0.00	121.50	18.1	12,080	0.15%
2020/11/27	5	123.30	4	122.63	122.00	1	11,996	0.01%
2020/11/26	2	123.75	60	122.67	124.50	-58	11,870	-0.49%
2020/11/25	7	117.64	0	0.00	117.00	7	11,431	0.06%
2020/11/24	12	121.38	1	120.00	120.50	11	11,304	0.10%
2020/11/23	6	125.92	8	124.13	122.00	-2	11,216	-0.02%
2020/11/20	8	122.13	23	120.63	126.00	-15	10,951	-0.14%
2020/11/19	9	122.89	5	122.60	121.00	4	10,676	0.04%
2020/11/18	19	122.00	5	121.50	121.50	14	10,487	0.13%
2020/11/17	62.3	122.65	18	123.00	118.50	44.3	10,075	0.44%
2020/11/16	11	116.05	11	116.82	119.00	0	9,131	0.00%
2020/11/13	6	107.25	3	106.83	108.50	3	8,563	0.04%
2020/11/12	28	103.66	1.1	103.55	104.50	26.9	8,433	0.32%
2020/11/09	2	103.50	1	104.00	104.00	1	8,364	0.01%
2020/11/06	5	103.50	7	103.86	103.00	-2	8,358	-0.02%
2020/11/05	1	101.50	4	102.50	103.00	-3	8,347	-0.04%
2020/11/04	29	103.86	25	102.90	102.50	4	8,368	0.05%
2020/11/03	5	101.20	1	100.50	100.50	4	8,487	0.05%
2020/11/02	1	98.90	1	99.70	99.50	0	8,522	0.00%
2020/10/29	4	100.00	0	0.00	100.50	4	8,513	0.05%
2020/10/26	2	102.50	1	104.50	102.00	1	8,498	0.01%
2020/10/23	1	103.00	1	102.00	104.00	0	8,564	0.00%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	1	103.50	1	103.00	102.50	0	8,582	0.00%
2020/10/20	1	102.50	1	103.50	102.50	0	8,585	0.00%
2020/10/19	1	102.00	3	102.83	103.00	-2	8,628	-0.02%
2020/10/16	1	103.50	0	0.00	101.00	1	8,639	0.01%
2020/10/15	2	104.00	4	104.00	103.50	-2	8,629	-0.02%
2020/10/14	4	107.63	6	108.17	105.00	-2	8,754	-0.02%
2020/10/13	12	104.96	12	105.83	106.00	0	8,527	0.00%
2020/10/12	2	105.50	3.3	104.79	106.00	-1.3	8,498	-0.02%
2020/10/08	1	102.00	2	102.00	101.00	-1	8,424	-0.01%
2020/10/07	6	106.33	6	105.33	102.50	0	8,470	0.00%
2020/10/06	6	104.33	18	104.50	104.50	-12	8,478	-0.14%
2020/10/05	2	103.00	21	101.93	103.50	-19	8,798	-0.22%
2020/09/30	0	0.00	1	100.50	101.50	-1	9,160	-0.01%
2020/09/29	15	100.33	21	100.94	101.00	-6	9,258	-0.06%
2020/09/28	17	98.52	12	101.03	102.00	5	9,259	0.05%
2020/09/25	7	93.83	3	97.90	94.60	4	9,281	0.04%
2020/09/24	6	98.78	3	99.13	97.10	3	9,450	0.03%
2020/09/23	3	100.60	6	99.95	102.00	-3	9,534	-0.03%
2020/09/22	3	96.67	0	0.00	98.00	3	9,348	0.03%
2020/09/21	2	99.60	1	97.40	97.40	1	9,295	0.01%
2020/09/18	5	98.78	2	99.70	98.60	3	9,229	0.03%
2020/09/17	2	100.50	2	100.75	100.00	0	9,114	0.00%
2020/09/16	10	102.10	18	100.39	100.00	-8	8,922	-0.09%
2020/09/15	8	99.08	7	100.96	102.00	1	8,637	0.01%
2020/09/14	5	99.62	6	99.77	96.70	-1	8,137	-0.01%
2020/09/11	4	91.73	10	94.12	95.30	-6	7,562	-0.08%
2020/09/10	0	0.00	1	89.80	89.20	-1	7,233	-0.01%
2020/09/09	3	87.50	3.1	88.23	89.00	-0.1	7,201	0.00%
2020/09/07	3	88.97	0	0.00	87.40	3	7,315	0.04%
2020/09/04	2	87.05	2	87.60	87.40	0	7,363	0.00%
2020/08/28	1	86.80	1	87.70	87.20	0	7,879	0.00%
2020/08/27	2	88.10	2	89.35	88.10	0	7,968	0.00%
2020/08/26	2	89.20	2	85.80	89.50	0	8,010	0.00%
2020/08/24	0	0.00	1	83.30	85.00	-1	8,016	-0.01%
2020/08/21	0	0.00	3	83.00	84.50	-3	8,076	-0.04%
2020/08/20	4	81.08	4	83.30	81.50	0	8,083	0.00%
2020/08/19	2	86.30	2	86.40	86.20	0	8,041	0.00%
2020/08/18	4	89.28	1	90.00	88.80	3	8,071	0.04%
2020/08/17	1	91.70	1	92.30	91.70	0	8,058	0.00%
2020/08/13	2	92.20	3	92.53	91.60	-1	8,157	-0.01%
2020/08/12	1	93.30	0	0.00	93.10	1	8,303	0.01%
2020/08/11	1	95.30	1	96.70	94.60	0	8,348	0.00%
2020/08/10	0	0.00	1	99.40	96.10	-1	8,378	-0.01%
2020/08/07	3	99.70	10	100.50	98.50	-7	8,401	-0.08%
2020/08/05	2	98.00	3	97.37	97.50	-1	8,329	-0.01%
2020/08/04	1	96.30	1	96.80	96.60	0	8,709	0.00%
2020/08/03	3	96.67	7	96.70	96.10	-4	9,128	-0.04%
2020/07/31	1	97.20	2	94.90	97.20	-1	9,216	-0.01%
2020/07/30	3	93.97	1	94.50	94.50	2	9,312	0.02%
2020/07/29	1	91.90	0	0.00	93.80	1	9,369	0.01%
2020/07/28	9	95.68	1	97.20	91.90	8	9,396	0.09%
2020/07/27	3	95.70	0	0.00	95.90	3	9,428	0.03%
2020/07/24	6	96.50	0	0.00	96.10	6	9,679	0.06%
2020/07/21	2	97.20	3	96.80	97.70	-1	9,763	-0.01%
2020/07/20	2	95.20	5	95.20	95.40	-3	9,771	-0.03%
2020/07/17	3	98.60	2	97.20	97.20	1	9,794	0.01%
2020/07/16	1.2	96.17	1	97.10	96.30	0.2	9,711	0.00%
2020/07/15	2.2	97.83	11	99.10	96.00	-8.8	9,738	-0.09%
2020/07/14	21	99.69	4	99.10	97.70	17	9,932	0.17%
2020/07/13	6	102.17	0	0.00	102.00	6	9,837	0.06%
2020/07/10	2	102.00	0.1	101.00	101.00	1.9	9,772	0.02%
2020/07/09	16	108.94	19	110.55	107.00	-3	9,605	-0.03%
2020/07/08	13	104.23	20	105.23	110.50	-7	9,125	-0.08%
2020/07/07	3	100.83	4	102.13	101.00	-1	8,593	-0.01%
2020/07/06	7.1	101.14	9	101.00	101.00	-1.9	8,494	-0.02%
2020/07/03	7	101.59	8	99.58	98.20	-1	8,424	-0.01%
2020/07/02	7	98.91	5	97.42	99.10	2	8,282	0.02%
2020/07/01	4	95.43	0	0.00	95.60	4	7,965	0.05%
2020/06/24	0	0.00	1	93.20	91.90	-1	7,896	-0.01%
2020/06/23	0	0.00	1	92.80	92.20	-1	8,098	-0.01%
2020/06/22	3	94.20	1	92.60	93.40	2	8,226	0.02%
2020/06/19	1	93.40	5	94.00	93.40	-4	8,300	-0.05%
2020/06/16	2	92.75	2	92.20	93.30	0	8,585	0.00%
2020/06/15	5	91.42	4	91.15	89.90	1	8,755	0.01%
2020/06/12	0	0.00	4	87.50	91.40	-4	8,897	-0.04%
2020/06/11	2	92.50	2	93.80	90.10	0	9,037	0.00%
2020/06/10	1	94.40	1	93.70	94.50	0	9,128	0.00%
2020/06/09	1	93.10	1	93.20	93.70	0	9,272	0.00%
2020/06/08	1	93.70	1	94.90	93.00	0	9,412	0.00%
2020/06/05	4	93.90	4	93.95	94.00	0	9,435	0.00%
2020/06/03	10	94.95	5	96.40	93.70	5	9,494	0.05%
2020/06/02	1	93.50	1	93.10	91.10	0	9,284	0.00%
2020/06/01	2	91.30	3	91.37	91.90	-1	9,379	-0.01%
2020/05/27	2	89.50	7	88.86	88.80	-5	9,788	-0.05%
2020/05/26	0	0.00	1	89.00	88.50	-1	9,806	-0.01%
2020/05/25	7	87.20	4	86.93	88.80	3	9,789	0.03%
2020/05/22	3	85.73	2	87.35	85.90	1	9,781	0.01%
2020/05/21	1	88.20	0	0.00	88.80	1	9,752	0.01%
2020/05/20	2	85.60	8	85.80	85.30	-6	9,695	-0.06%
2020/05/19	4	86.35	2	86.60	86.70	2	9,667	0.02%
2020/05/18	2	85.95	6	87.87	85.80	-4	9,616	-0.04%
2020/05/15	5	91.92	2	93.70	91.10	3	9,483	0.03%
2020/05/14	1	93.80	7	93.73	92.30	-6	9,493	-0.06%
2020/05/13	1	95.20	1	94.30	95.30	0	9,489	0.00%
2020/05/12	1	95.10	1	95.70	93.40	0	9,548	0.00%
2020/05/11	11	99.76	2	98.80	97.50	9	9,540	0.09%
2020/05/08	5	95.30	7	94.26	96.10	-2	9,189	-0.02%
2020/05/07	3	91.40	0	0.00	91.40	3	8,821	0.03%
2020/05/06	5	89.76	1	90.20	89.00	4	8,781	0.05%
2020/05/05	1	88.00	1	89.10	88.50	0	8,759	0.00%
2020/05/04	2	88.85	1	89.00	88.50	1	9,065	0.01%
2020/04/30	1	90.80	2	92.10	90.60	-1	9,148	-0.01%
2020/04/29	4	93.10	1	92.90	91.50	3	9,139	0.03%
2020/04/28	0	0.00	11	89.40	89.80	-11	8,958	-0.12%
2020/04/27	3	89.27	1	90.00	88.70	2	9,014	0.02%
2020/04/23	1	88.50	0	0.00	87.00	1	8,920	0.01%
2020/04/21	2	88.85	2	88.80	86.10	0	8,978	0.00%
2020/04/20	2	87.20	5	86.92	87.90	-3	9,018	-0.03%
2020/04/17	8	91.19	10	91.55	88.10	-2	8,971	-0.02%
2020/04/16	2	87.85	3	87.80	87.80	-1	8,827	-0.01%
2020/04/15	2	88.10	2	87.80	87.80	0	8,853	0.00%
2020/04/14	6	86.95	3	86.63	88.00	3	9,047	0.03%
2020/04/13	1	84.60	2	85.00	85.30	-1	9,083	-0.01%
2020/04/10	1	86.60	1.1	87.20	86.20	-0.1	9,123	0.00%
2020/04/09	0	0.00	3	88.70	86.50	-3	9,195	-0.03%
2020/04/08	3	89.77	4	88.90	89.60	-1	9,340	-0.01%
2020/04/07	1	86.00	7	86.36	87.30	-6	9,232	-0.06%
2020/04/06	3	79.90	0	0.00	81.20	3	9,085	0.03%
2020/04/01	2	78.10	2	78.25	79.50	0	9,076	0.00%
2020/03/31	5	78.60	3	79.47	77.90	2	9,050	0.02%
2020/03/30	0	0.00	1	78.40	78.40	-1	9,000	-0.01%
2020/03/27	2	76.20	19	76.49	75.70	-17	8,991	-0.19%
2020/03/26	17	75.04	1	75.20	75.70	16	8,840	0.18%
2020/03/25	1	74.10	0	0.00	75.70	1	8,754	0.01%
2020/03/24	3	67.67	4	68.25	69.80	-1	8,674	-0.01%
2020/03/23	1	63.40	1	64.50	63.80	0	8,641	0.00%
2020/03/20	3	62.20	3	62.00	63.30	0	8,804	0.00%
2020/03/19	3	57.77	5	58.70	57.60	-2	8,700	-0.02%
2020/03/18	5	71.60	8	71.98	64.00	-3	8,591	-0.03%
2020/03/17	2	74.50	4	74.00	70.50	-2	8,513	-0.02%
2020/03/16	6	81.07	6	80.07	75.60	0	8,509	0.00%
2020/03/13	10	80.99	5	79.72	83.50	5	8,405	0.06%
2020/03/12	7	87.96	6	87.02	87.70	1	8,233	0.01%
2020/03/11	10	94.90	8	94.73	92.40	2	8,168	0.02%
2020/03/10	4	92.03	7	93.11	95.90	-3	8,272	-0.04%
2020/03/09	2	95.65	14	96.80	92.40	-12	8,457	-0.14%
2020/03/06	7	99.76	6	100.32	98.60	1	8,419	0.01%
2020/03/05	24	99.75	6	99.28	99.60	18	8,434	0.21%
2020/03/04	11	99.38	13	98.00	96.80	-2	8,409	-0.02%
2020/03/03	10	96.76	5	96.70	95.70	5	8,435	0.06%
2020/03/02	2	89.20	2	91.65	94.40	0	8,804	0.00%
2020/02/27	3	93.23	1	96.70	90.00	2	9,012	0.02%
2020/02/26	4	97.10	2	96.30	96.00	2	8,934	0.02%
2020/02/25	3	95.43	12	94.16	97.80	-9	8,892	-0.10%
2020/02/24	0	0.00	1	95.20	95.00	-1	8,833	-0.01%
2020/02/21	0	0.00	2	97.85	97.80	-2	8,794	-0.02%
2020/02/20	2	98.85	1	98.60	97.60	1	8,782	0.01%
2020/02/19	1	97.00	2	97.60	97.70	-1	8,733	-0.01%
2020/02/18	1	98.50	5	97.30	96.50	-4	8,702	-0.05%
2020/02/17	11	97.78	3	98.23	97.20	8	8,639	0.09%
2020/02/14	7	99.83	3	99.93	99.90	4	8,553	0.05%
2020/02/13	14	102.43	0	0.00	100.00	14	8,543	0.16%
2020/02/12	11	102.23	5	101.00	101.00	6	8,589	0.07%
2020/02/11	1	98.50	4	99.13	99.70	-3	8,629	-0.03%
2020/02/10	6	95.43	3	98.10	95.40	3	8,773	0.03%
2020/02/07	1	100.50	1	98.50	97.00	0	9,047	0.00%
2020/02/06	3	99.10	2	99.30	100.50	1	9,113	0.01%
2020/02/05	1	100.50	2	98.95	97.80	-1	9,034	-0.01%
2020/02/04	2	96.30	3	95.30	96.40	-1	8,705	-0.01%
2020/02/03	4	91.18	4	91.88	94.90	0	8,610	0.00%
2020/01/31	1	89.50	1	90.60	91.20	0	8,511	0.00%
2020/01/30	3	90.77	16	87.65	87.30	-13	8,531	-0.15%
2020/01/20	1	95.10	2	95.10	96.90	-1	8,456	-0.01%
2020/01/17	2	94.90	13	95.32	94.50	-11	8,431	-0.13%
2020/01/16	2	94.60	5	94.72	95.30	-3	8,427	-0.04%
2020/01/15	5	96.04	6	96.38	95.80	-1	8,401	-0.01%
2020/01/14	3	94.67	4	94.08	95.20	-1	8,835	-0.01%
2020/01/13	2	90.95	7	90.27	90.70	-5	9,053	-0.06%
2020/01/10	5	88.92	3	90.83	89.30	2	9,268	0.02%
2020/01/09	8	91.73	2	91.80	91.80	6	9,510	0.06%
2020/01/08	10	92.88	8	93.24	90.20	2	10,031	0.02%
2020/01/07	2	100.00	3	100.27	97.60	-1	10,026	-0.01%
2020/01/06	6	101.48	4	99.95	100.00	2	10,400	0.02%
2020/01/03	6	103.50	2	106.00	101.50	4	10,881	0.04%
2020/01/02	14	105.04	2	102.50	105.00	12	11,064	0.11%
2019/12/31	2	98.15	2	99.60	99.50	0	10,948	0.00%
2019/12/30	5	100.50	2	100.25	99.00	3	11,076	0.03%
2019/12/27	6	101.25	0	0.00	101.50	6	11,597	0.05%
2019/12/26	3	99.80	11	99.99	100.00	-8	11,658	-0.07%
2019/12/25	10	101.50	1	99.60	100.00	9	11,688	0.08%
2019/12/24	1	98.30	1	98.30	98.30	0	11,747	0.00%
2019/12/20	1	105.00	1	106.50	103.50	0	11,897	0.00%
2019/12/19	1	104.50	1	107.00	105.50	0	12,162	0.00%
2019/12/18	3	107.67	1	108.50	106.00	2	12,220	0.02%
2019/12/17	19	109.39	4	109.38	109.50	15	12,325	0.12%
2019/12/16	1	104.50	1	105.50	104.50	0	12,218	0.00%
2019/12/13	1	104.50	1	106.00	104.50	0	12,755	0.00%
2019/12/12	0	0.00	1	105.00	104.50	-1	13,105	-0.01%
2019/12/11	3	104.83	2	105.25	104.00	1	13,238	0.01%
2019/12/10	1	102.00	3	101.83	102.00	-2	13,436	-0.01%
2019/12/09	1	104.00	2	104.00	103.50	-1	13,574	-0.01%
2019/12/06	2	106.25	1	105.00	105.50	1	13,831	0.01%
2019/12/05	2	104.75	1	107.00	104.00	1	14,405	0.01%
2019/12/04	26	111.83	24	107.71	107.50	2	14,663	0.01%
2019/12/03	2	107.50	1	106.50	108.50	1	14,865	0.01%
2019/12/02	1	104.50	1	112.50	106.00	0	15,401	0.00%
2019/11/29	16	113.03	16	111.75	111.50	0	15,404	0.00%
2019/11/28	14	113.00	14	112.39	112.00	0	15,298	0.00%
2019/11/27	15	110.20	15.4	111.22	111.00	-0.4	14,921	0.00%
2019/11/26	1	108.00	0	0.00	108.50	1	14,529	0.01%
2019/11/08	2	110.75	1	111.00	108.50	1	15,364	0.01%
2019/11/07	2	110.00	1	113.50	109.50	1	15,210	0.01%
2019/11/06	3	116.33	2	122.25	115.00	1	15,132	0.01%
2019/11/05	0	0.00	4	120.38	124.00	-4	14,872	-0.03%
2019/11/04	1	116.00	0	0.00	115.00	1	14,941	0.01%
2019/11/01	1	113.00	1	110.50	114.50	0	15,078	0.00%
2019/10/31	1	110.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	2	110.75	112.00	-2	15,199	-0.01%
2019/10/29	2.1	109.05	0	0.00	109.50	2.1	15,252	0.01%
2019/10/28	1	116.50	3	117.00	116.50	-2	15,252	-0.01%
2019/10/24	0	0.00	1	116.50	115.50	-1	15,301	-0.01%
2019/10/23	0	0.00	6	119.17	115.00	-6	15,372	-0.04%
2019/10/22	10	119.60	23	119.07	119.00	-13	15,430	-0.08%
2019/10/18	1	110.50	0	0.00	108.00	1	15,045	0.01%
2019/10/17	2.1	106.43	2	103.00	110.00	0.1	15,039	0.00%
2019/10/16	10.2	107.38	0	0.00	100.50	10.2	14,737	0.07%
2019/10/15	9	107.56	2	106.25	106.00	7	14,272	0.05%
2019/10/14	2	106.25	0	0.00	107.50	2	14,100	0.01%
2019/10/09	11	92.86	11	97.17	100.50	0	13,740	0.00%
2019/10/08	2	90.10	13	91.22	91.40	-11	13,266	-0.08%
2019/10/07	1	88.90	1	88.50	88.70	0	13,351	0.00%
2019/10/04	2	87.95	2	88.35	87.60	0	13,312	0.00%
2019/10/03	3	88.97	3	89.10	88.30	0	13,326	0.00%
2019/10/02	1	85.30	2	84.80	85.80	-1	12,862	-0.01%
2019/10/01	1	83.50	1	84.20	84.70	0	12,819	0.00%
2019/09/27	3	82.80	2	83.70	83.90	1	12,934	0.01%
2019/09/26	7	84.64	8	84.30	84.40	-1	12,980	-0.01%
2019/09/25	1	83.80	1	81.70	83.90	0	12,975	0.00%
2019/09/24	3	83.77	8	84.70	82.60	-5	13,061	-0.04%
2019/09/23	1	87.50	1	87.80	87.50	0	12,912	0.00%
2019/09/20	7	87.03	3	86.80	87.30	4	13,227	0.03%
2019/09/19	15	86.78	2	86.30	86.60	13	13,442	0.10%
2019/09/18	13	87.25	14	86.45	86.00	-1	13,397	-0.01%
2019/09/17	4	85.53	7	84.39	85.40	-3	12,890	-0.02%
2019/09/16	16	82.76	12	83.18	84.00	4	12,510	0.03%
2019/09/12	5	82.26	9	82.26	82.00	-4	12,372	-0.03%
2019/09/11	1	81.20	1	81.90	80.50	0	12,101	0.00%
2019/09/10	5	80.54	4	80.85	81.20	1	11,925	0.01%
2019/09/09	6	81.10	9	81.39	83.00	-3	11,628	-0.03%
2019/09/06	3	78.13	6	77.58	78.00	-3	10,977	-0.03%
2019/09/05	3	77.27	14	76.54	76.20	-11	10,564	-0.10%
2019/09/04	15	74.17	6	75.17	77.10	9	10,169	0.09%
2019/09/03	2	70.55	3	70.87	70.10	-1	9,589	-0.01%
2019/09/02	2	68.70	2	68.30	68.70	0	9,455	0.00%
2019/08/29	3	66.97	1	66.60	67.50	2	9,601	0.02%
2019/08/28	0	0.00	2	65.40	65.90	-2	9,688	-0.02%
2019/08/27	5	65.64	0	0.00	66.00	5	9,756	0.05%
2019/08/26	2	66.55	0	0.00	66.00	2	9,649	0.02%
2019/08/23	3	69.63	1	71.80	69.50	2	9,512	0.02%
2019/08/19	0	0.00	2	70.55	70.80	-2	9,206	-0.02%
2019/08/16	1	71.10	1	71.30	70.10	0	9,176	0.00%
2019/08/15	2	71.00	1	70.40	71.20	1	9,143	0.01%
2019/08/14	3	74.50	4	76.08	74.20	-1	9,003	-0.01%
2019/08/13	3	71.77	5	71.04	71.30	-2	8,675	-0.02%
2019/08/12	1	71.30	1	72.00	71.10	0	8,647	0.00%
2019/08/08	2	71.90	2	71.15	71.40	0	8,592	0.00%
2019/08/07	3	69.43	5	69.74	69.90	-2	8,444	-0.02%
2019/08/06	8	66.10	6	67.10	69.20	2	8,398	0.02%
2019/08/05	3	72.03	3	69.27	66.80	0	8,224	0.00%
2019/08/02	4	71.25	5	71.70	72.70	-1	8,045	-0.01%
2019/08/01	4	71.15	2	72.40	73.50	2	7,985	0.03%
2019/07/31	1	71.50	1	70.20	71.00	0	7,850	0.00%
2019/07/30	2	71.10	2	70.80	71.70	0	7,746	0.00%
2019/07/29	4	74.25	4	73.75	73.80	0	7,627	0.00%
2019/07/26	2	73.85	4	74.05	74.30	-2	7,588	-0.03%
2019/07/24	6	73.82	6	72.95	72.80	0	7,436	0.00%
2019/07/23	2	74.20	5	73.68	72.80	-3	7,315	-0.04%
2019/07/22	7	74.27	10	73.67	74.00	-3	7,166	-0.04%
2019/07/19	4	71.88	2	70.95	72.40	2	6,836	0.03%
2019/07/18	4	68.15	2	69.05	68.90	2	6,579	0.03%
2019/07/17	10	69.94	5	68.88	69.00	5	6,507	0.08%
2019/07/16	2	68.75	3	69.70	68.50	-1	6,374	-0.02%
2019/07/15	4	70.28	4	71.93	69.80	0	6,340	0.00%
2019/07/11	4	73.80	13	71.23	72.50	-9	6,451	-0.14%
2019/07/10	5	67.82	4	67.68	68.40	1	6,067	0.02%
2019/07/09	11	68.22	3	67.27	67.50	8	5,994	0.13%
2019/07/08	1	65.90	2	65.65	66.40	-1	5,837	-0.02%
2019/07/05	2	64.80	12	64.77	65.10	-10	5,746	-0.17%
2019/07/04	11	64.64	11	64.59	64.00	0	5,678	0.00%
2019/07/03	4	66.28	5	66.54	65.00	-1	5,522	-0.02%
2019/07/02	4	64.70	2	64.90	66.00	2	5,438	0.04%
2019/07/01	4	65.98	5	65.80	65.60	-1	5,352	-0.02%
2019/06/28	12	64.39	6	64.35	64.50	6	5,160	0.12%
2019/06/27	5	63.20	4	63.85	65.00	1	5,060	0.02%
2019/06/26	15	59.15	20	60.08	60.20	-5	4,783	-0.10%
2019/06/25	5	57.26	2	57.10	57.10	3	4,876	0.06%
2019/06/24	0	0.00	9	57.69	57.40	-9	5,093	-0.18%
2019/06/21	0	0.00	1	57.00	56.10	-1	5,048	-0.02%
2019/06/20	0	0.00	2	56.15	56.60	-2	4,983	-0.04%
2019/06/19	0	0.00	5	54.60	55.10	-5	5,046	-0.10%
2019/06/18	2	53.70	3	52.80	53.00	-1	4,947	-0.02%
2019/06/17	0	0.00	1	52.50	52.80	-1	4,964	-0.02%
2019/06/14	0	0.00	4	51.95	52.00	-4	5,048	-0.08%
2019/06/13	4	52.30	0	0.00	53.00	4	5,187	0.08%
2019/06/12	0	0.00	1	52.50	52.10	-1	5,480	-0.02%
2019/06/11	1	51.10	1	51.20	52.10	0	5,405	0.00%
2019/06/10	0	0.00	1	51.50	51.50	-1	5,338	-0.02%
2019/06/06	0	0.00	1	50.40	50.80	-1	5,275	-0.02%
2019/06/05	1	50.80	5	50.30	49.95	-4	5,209	-0.08%
2019/05/31	0	0.00	10	43.50	43.80	-10	4,754	-0.21%
2019/05/24	10	41.20	10	41.60	41.50	0	4,878	0.00%
2019/05/23	10	40.75	11	41.00	41.25	-1	4,893	-0.02%
2019/05/22	10	42.75	10	43.25	41.80	0	4,936	0.00%
2019/05/21	10	40.19	10	40.80	42.20	0	5,003	0.00%
2019/05/20	10	42.55	0	0.00	41.40	10	5,012	0.20%
2019/05/15	1	47.50	0	0.00	47.50	1	5,368	0.02%
2019/05/13	1	48.00	0	0.00	47.80	1	5,543	0.02%
2019/05/10	3	50.67	0	0.00	51.00	3	5,558	0.05%
2019/05/03	1	52.70	1	52.80	52.70	0	5,628	0.00%
2019/05/02	0	0.00	1	53.00	53.00	-1	5,637	-0.02%
2019/04/30	1	50.20	0	0.00	50.50	1	5,604	0.02%
2019/04/26	12	50.39	10	50.80	51.70	2	5,741	0.03%
2019/04/23	2	53.40	0	0.00	53.50	2	5,780	0.03%
2019/04/19	1	54.20	1	53.80	54.00	0	5,830	0.00%
2019/04/18	6	55.48	7	55.59	53.70	-1	5,847	-0.02%
2019/04/17	2	52.90	2	52.60	52.70	0	5,583	0.00%
2019/04/15	1	52.50	0	0.00	53.00	1	5,824	0.02%
2019/04/12	1	51.80	0	0.00	52.00	1	5,956	0.02%
2019/04/03	1	53.30	0	0.00	53.30	1	7,461	0.01%
2019/04/02	1	55.10	0	0.00	54.30	1	7,776	0.01%
2019/04/01	0	0.00	1	55.20	54.00	-1	7,759	-0.01%
2019/03/29	1	54.50	14	54.41	54.00	-13	7,666	-0.17%
2019/03/28	30	55.21	20	55.45	52.80	10	7,511	0.13%
2019/03/22	0	0.00	5	49.97	49.90	-5	6,623	-0.08%
2019/03/19	0	0.00	3	48.72	49.05	-3	6,655	-0.05%
2019/03/18	1	49.20	2	48.68	48.70	-1	6,553	-0.02%
2019/03/15	8	48.21	2	48.90	47.50	6	6,382	0.09%
2019/02/22	0	0.00	1	47.90	47.55	-1	6,555	-0.02%
2019/02/21	0	0.00	1	48.45	48.45	-1	6,544	-0.02%
2019/02/20	1	48.10	0	0.00	47.95	1	6,498	0.02%
2019/02/15	1	49.05	0	0.00	47.55	1	6,359	0.02%
2019/02/14	0	0.00	1	46.40	46.75	-1	6,030	-0.02%
2019/01/28	0	0.00	1	44.30	44.10	-1	5,802	-0.02%
2019/01/25	2	44.63	16	44.22	44.15	-14	5,810	-0.24%
2019/01/21	15	42.70	0	0.00	42.90	15	5,709	0.26%
2019/01/18	1	42.85	0	0.00	42.95	1	5,604	0.02%
2019/01/17	7	43.43	0	0.00	43.05	7	5,601	0.12%
2019/01/15	1	44.75	0	0.00	44.95	1	5,569	0.02%
2019/01/10	1	45.40	1	46.20	45.50	0	5,491	0.00%
2019/01/08	1	45.00	4	46.04	45.70	-3	5,307	-0.06%
2019/01/07	1	46.30	0	0.00	44.15	1	5,135	0.02%
2019/01/04	1	44.00	0	0.00	45.00	1	5,047	0.02%
2019/01/03	2	46.93	5	47.12	45.85	-3	4,916	-0.06%
2019/01/02	1	48.90	1	47.10	48.50	0	4,756	0.00%
2018/12/28	1	47.65	3	46.77	47.90	-2	4,319	-0.05%
2018/12/27	0	0.00	5	43.95	43.90	-5	3,808	-0.13%
2018/12/26	3	46.00	10	45.41	42.00	-7	3,655	-0.19%
2018/12/25	14	43.61	13	43.92	44.85	1	3,311	0.03%
2018/12/19	0	0.00	20	40.27	40.15	-20	2,911	-0.69%
2018/12/18	1	40.90	0	0.00	40.25	1	2,911	0.03%
2018/12/13	4	43.66	3	43.20	43.00	1	2,877	0.03%
2018/12/11	22	39.71	0	0.00	39.45	22	2,657	0.83%
2018/12/06	2	39.10	2	38.95	39.50	0	2,882	0.00%
2018/12/05	4	42.20	4	41.76	41.55	0	2,854	0.00%
2018/12/04	2	42.70	0	0.00	41.80	2	2,842	0.07%
2018/11/30	5	41.00	17	41.45	40.25	-12	2,770	-0.43%
2018/11/27	0	0.00	5	37.38	37.95	-5	2,627	-0.19%
2018/11/16	5	36.20	0	0.00	36.10	5	2,479	0.20%
2018/11/15	7	36.39	0	0.00	36.20	7	2,482	0.28%
2018/11/14	5	39.80	0	0.00	38.00	5	2,415	0.21%
2018/11/13	1	36.85	0	0.00	39.65	1	2,406	0.04%
2018/11/08	0	0.00	1	41.05	40.15	-1	2,469	-0.04%
2018/11/06	1	42.15	5	42.00	41.00	-4	2,523	-0.16%
2018/10/31	1	38.10	0	0.00	38.40	1	2,464	0.04%
2018/10/26	0	0.00	5	37.30	35.90	-5	2,504	-0.20%
2018/10/25	5	36.20	0	0.00	36.50	5	2,539	0.20%
2018/10/24	5	39.40	0	0.00	39.40	5	2,583	0.19%
2018/10/23	6	40.80	6	41.21	40.25	0	2,666	0.00%
2018/10/16	1	39.80	0	0.00	39.95	1	2,978	0.03%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/08	2	43.55	9	42.83	42.75	-7	3,154	-0.22%
2018/10/04	2	46.70	3	46.30	46.20	-1	3,325	-0.03%
2018/09/18	2	47.98	3	48.25	48.55	-1	4,365	-0.02%
2018/09/17	0	0.00	5	48.80	49.00	-5	4,447	-0.11%
2018/09/14	2	47.00	0	0.00	48.70	2	4,592	0.04%
2018/09/13	4	46.70	0	0.00	46.70	4	4,756	0.08%
2018/09/12	5	46.42	4	48.20	45.70	1	4,871	0.02%
2018/09/10	5	52.41	1	49.90	49.55	4	5,604	0.07%
2018/09/07	1	54.90	2	54.75	54.50	-1	6,257	-0.02%
2018/09/04	3	58.20	2	58.25	57.90	1	6,611	0.02%
2018/09/03	5	56.54	0	0.00	55.80	5	6,561	0.08%
2018/08/30	2	58.60	0	0.00	58.00	2	6,861	0.03%
2018/08/28	4	58.05	0	0.00	57.60	4	7,024	0.06%
2018/08/15	2	57.25	0	0.00	57.40	2	7,251	0.03%
2018/08/14	1	55.90	0	0.00	59.00	1	7,260	0.01%
2018/08/13	0	0.00	1	54.60	55.10	-1	7,271	-0.01%
2018/08/09	2	59.30	0	0.00	59.50	2	7,274	0.03%
2018/08/07	1	61.50	0	0.00	61.00	1	7,403	0.01%
2018/08/01	1	59.50	0	0.00	60.60	1	7,627	0.01%
2018/07/30	3	58.73	4	61.70	57.10	-1	7,696	-0.01%
2018/07/25	1	60.80	0	0.00	61.40	1	7,631	0.01%
2018/07/24	1	60.70	0.1	62.00	61.60	0.9	7,564	0.01%
2018/07/23	2	61.15	1	61.00	61.00	1	7,538	0.01%
2018/07/20	1	67.40	0	0.00	67.70	1	7,467	0.01%
2018/07/19	1	68.50	0	0.00	68.50	1	7,479	0.01%
2018/07/18	2	71.40	4	69.95	69.20	-2	7,561	-0.03%
2018/07/16	1	74.10	2	73.70	73.00	-1	7,668	-0.01%
2018/07/13	1	74.50	10	74.60	74.10	-9	7,717	-0.12%
2018/07/11	2	71.30	2	71.30	71.50	0	7,951	0.00%
2018/07/03	4	71.58	3	72.03	69.30	1	8,542	0.01%
2018/07/02	2	76.90	1	75.00	74.00	1	8,382	0.01%
2018/06/29	2	76.20	0	0.00	76.80	2	8,241	0.02%
2018/06/28	4	76.48	2	74.95	75.00	2	8,087	0.02%
2018/06/27	1	75.50	3	75.80	75.20	-2	7,997	-0.03%
2018/06/26	1	73.50	4	73.50	73.30	-3	7,753	-0.04%
2018/06/25	2	75.00	0	0.00	74.00	2	7,689	0.03%
2018/06/22	6	76.72	6	76.32	74.60	0	7,564	0.00%
2018/06/21	0	0.00	10	76.10	74.50	-10	7,364	-0.14%
2018/06/20	9	69.60	2	76.90	70.10	7	7,220	0.10%
2018/06/19	36	79.33	21	77.30	75.80	15	6,988	0.21%
2018/06/15	7	77.73	17	74.74	78.70	-10	6,386	-0.16%
2018/06/14	2	71.50	1	73.10	71.60	1	5,697	0.02%
2018/06/13	0	0.00	5	71.64	72.80	-5	5,649	-0.09%
2018/06/12	1	68.70	1	69.30	68.80	0	5,449	0.00%
2018/06/11	1	68.60	0	0.00	67.80	1	5,399	0.02%
2018/06/08	1	68.90	1	69.00	69.10	0	5,381	0.00%
2018/06/07	6	71.75	8	71.59	70.40	-2	5,354	-0.04%
2018/06/06	1	69.20	0	0.00	68.80	1	5,211	0.02%
2018/06/05	0	0.00	2	67.95	66.70	-2	5,110	-0.04%
2018/06/04	0	0.00	1	67.80	67.40	-1	5,120	-0.02%
2018/06/01	0	0.00	3	67.23	67.30	-3	5,098	-0.06%
2018/05/31	0	0.00	1	66.20	66.00	-1	5,079	-0.02%
2018/05/30	1	64.90	1	64.60	65.50	0	5,094	0.00%
2018/05/29	1	66.20	4	66.90	66.30	-3	5,095	-0.06%
2018/05/25	2	66.30	2	65.15	66.30	0	5,030	0.00%
2018/05/24	1	64.70	0	0.00	64.40	1	4,960	0.02%
2018/05/18	3	63.37	0	0.00	63.30	3	4,974	0.06%
2018/05/17	1	64.00	0	0.00	63.60	1	5,028	0.02%
2018/05/16	3	64.73	1	65.30	63.40	2	5,027	0.04%
2018/05/15	1	67.10	1	68.40	65.70	0	5,024	0.00%
2018/05/14	1	69.30	2	69.00	68.00	-1	5,097	-0.02%
2018/05/11	2	68.45	1	69.20	67.50	1	5,060	0.02%
2018/05/09	0	0.00	3	68.40	67.20	-3	5,131	-0.06%
2018/05/08	1	67.10	0	0.00	67.10	1	5,160	0.02%
2018/05/07	0	0.00	1	65.10	64.60	-1	5,373	-0.02%
2018/05/04	6	64.83	6	64.87	64.00	0	5,382	0.00%
2018/05/03	1	62.30	0	0.00	62.50	1	5,331	0.02%
2018/05/02	1	62.90	0	0.00	63.30	1	5,381	0.02%
2018/04/26	1	59.50	1	61.10	59.70	0	5,516	0.00%
2018/04/24	4	60.83	1	61.10	61.90	3	5,534	0.05%
2018/04/23	4	65.18	1	65.90	65.10	3	5,446	0.06%
2018/04/20	6	69.48	0	0.00	68.80	6	5,457	0.11%
2018/04/19	0	0.00	2	72.40	72.00	-2	5,521	-0.04%
2018/04/18	4	71.15	2	72.10	72.60	2	5,457	0.04%
2018/04/17	0	0.00	3	73.20	71.00	-3	5,323	-0.06%
2018/04/16	1	70.20	7	73.23	73.90	-6	5,120	-0.12%
2018/04/13	2	69.70	3	69.90	69.50	-1	5,003	-0.02%
2018/04/12	3	69.13	3	68.40	68.10	0	4,916	0.00%
2018/04/10	4	66.03	2	67.30	65.20	2	4,870	0.04%
2018/03/30	1	61.70	0	0.00	61.00	1	5,215	0.02%
2018/03/23	2	62.30	0	0.00	63.20	2	6,013	0.03%
2018/03/21	1	65.60	1	65.20	65.80	0	6,585	0.00%
2018/03/20	1	63.90	1	62.60	64.90	0	6,685	0.00%
2018/03/19	1	63.60	1	63.60	63.60	0	6,963	0.00%
2018/03/16	0	0.00	1	66.10	65.60	-1	7,111	-0.01%
2018/03/13	1	67.60	1	67.90	67.60	0	8,097	0.00%
2018/03/12	0	0.00	3	67.10	66.80	-3	8,360	-0.04%
2018/03/08	4	64.23	2	63.85	64.20	2	9,055	0.02%
2018/03/07	1	62.40	0	0.00	62.00	1	9,434	0.01%
2018/03/06	0	0.00	2	63.70	63.00	-2	9,910	-0.02%
2018/03/05	3	64.77	2	63.65	63.50	1	10,312	0.01%
2018/03/02	2	66.30	0	0.00	66.00	2	10,928	0.02%
2018/02/27	4	68.25	1	68.40	67.90	3	11,471	0.03%
2018/02/26	1	67.80	0	0.00	67.80	1	12,192	0.01%
2018/02/22	10	69.00	11	68.14	68.00	-1	12,907	-0.01%
2018/02/21	1	67.80	0	0.00	67.80	1	12,973	0.01%
2018/02/12	2	63.45	0	0.00	63.20	2	13,107	0.02%
2018/02/08	3	64.33	2	66.00	64.00	1	13,132	0.01%
2018/02/07	1	68.30	1	68.90	66.70	0	13,079	0.00%
2018/02/06	1	67.00	1	68.30	65.30	0	13,028	0.00%
2018/02/05	2	70.40	0	0.00	72.50	2	12,926	0.02%
2018/02/02	1	73.90	1	73.80	73.10	0	12,932	0.00%
2018/02/01	1	74.70	6	73.45	73.90	-5	12,910	-0.04%
2018/01/31	5	72.64	3	72.50	72.50	2	12,812	0.02%
2018/01/30	4	72.88	5	73.60	71.60	-1	12,766	-0.01%
2018/01/29	1	69.30	0	0.00	69.80	1	12,415	0.01%
2018/01/25	0	0.00	1	68.80	69.70	-1	12,866	-0.01%
2018/01/24	1	68.70	0	0.00	68.70	1	12,819	0.01%
2018/01/23	2	70.70	3	71.87	70.20	-1	12,762	-0.01%
2018/01/19	4	70.50	3	70.47	70.80	1	12,893	0.01%
2018/01/18	1	73.30	1	73.00	70.10	0	13,001	0.00%
2018/01/17	0	0.00	2	71.90	72.30	-2	13,148	-0.02%
2018/01/16	0	0.00	1	73.50	71.30	-1	13,100	-0.01%
2018/01/15	3	72.20	1	68.30	71.70	2	12,963	0.02%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/08	1	71.60	0	0.00	71.90	1	12,615	0.01%
2018/01/05	1	74.60	2	74.15	73.60	-1	12,565	-0.01%
2018/01/04	2	73.15	2	73.55	73.20	0	12,503	0.00%
2018/01/03	1	70.50	3	73.83	74.50	-2	12,357	-0.02%
2018/01/02	2	68.50	3	67.70	69.10	-1	12,118	-0.01%