• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00417.2517.15-44,321-0.09%
2024/10/24317.2800.0017.1034,4820.07%
2024/10/231217.38217.4817.30104,6330.22%
2024/10/2100.00217.2517.15-25,300-0.04%
2024/10/1800.00317.2517.10-36,034-0.05%
2024/10/17217.3500.0017.3527,4810.03%
2024/10/153016.9400.0016.50308,7030.34%
2024/10/1100.00216.7516.65-210,259-0.02%
2024/10/09316.53816.3516.35-510,452-0.05%
2024/10/0800.00116.8016.85-111,074-0.01%
2024/10/0700.00217.1017.30-211,952-0.02%
2024/10/04116.9000.0016.90112,0720.01%
2024/10/01216.8500.0016.95212,1730.02%
2024/09/25217.15217.4517.05012,3980.00%
2024/09/24217.15217.3517.25012,7330.00%
2024/09/23217.90218.1517.75012,7490.00%
2024/09/20518.02818.0018.00-312,815-0.02%
2024/09/1900.00418.0517.85-412,959-0.03%
2024/09/1800.00518.1517.90-513,460-0.04%
2024/09/13117.45517.6917.75-414,598-0.03%
2024/09/1200.00617.4517.45-614,758-0.04%
2024/09/11117.1000.0016.85114,9000.01%
2024/09/101217.3100.0017.051215,1580.08%
2024/09/09217.5000.0017.60215,1160.01%
2024/09/06318.17218.5518.00115,0680.01%
2024/09/051118.301118.8118.30015,0450.00%
2024/09/04818.06418.3418.15415,0250.03%
2024/09/03219.03119.1018.85114,9520.01%
2024/09/021119.52719.8519.10414,8460.03%
2024/08/30619.57719.2519.95-114,340-0.01%
2024/08/2800.00218.1017.95-214,244-0.01%
2024/08/27217.8000.0018.20214,4010.01%
2024/08/2300.00017.9518.20015,4200.00%
2024/08/22118.40218.4018.30-115,406-0.01%
2024/08/21318.35318.4818.35015,4070.00%
2024/08/201518.702018.9618.75-515,360-0.03%
2024/08/19218.501318.4918.25-1115,251-0.07%
2024/08/1600.00517.9517.80-515,213-0.03%
2024/08/1500.00517.8017.75-515,163-0.03%
2024/08/14518.00417.9017.80115,1320.01%
2024/08/1300.00518.0517.70-515,099-0.03%
2024/08/121017.90517.5017.80515,0360.03%
2024/08/09217.00516.8516.85-314,900-0.02%
2024/08/081716.55617.0016.301114,8150.07%
2024/08/07317.50517.1517.40-214,713-0.01%
2024/08/06515.55515.9516.40014,6530.00%
2024/08/051417.3500.0017.001414,5200.10%
2024/08/02818.90719.1818.85114,4410.01%
2024/08/01519.75520.0519.60014,3660.00%
2024/07/31319.622219.3519.30-1914,248-0.13%
2024/07/301018.831618.8319.10-614,123-0.04%
2024/07/292219.18419.2018.751814,0250.13%
2024/07/26719.60819.9619.70-113,851-0.01%
2024/07/23720.97721.0420.65013,6860.00%
2024/07/221120.903821.2320.45-2713,434-0.20%
2024/07/197423.734022.7222.003412,9830.26%
2024/07/1811123.557823.5123.303312,2370.27% 大買/
2024/07/174322.302623.1423.201710,7720.16%
2024/07/16920.294820.2521.10-399,940-0.39%
2024/07/15719.80819.6319.20-19,481-0.01%
2024/07/124519.711019.9119.85358,9360.39%
2024/07/11118.353418.1618.30-337,893-0.42%
2024/07/10718.47618.4418.1017,6940.01%
2024/07/093917.78718.2618.95327,0250.46%
2024/07/0800.00217.3517.25-26,129-0.03%
2024/07/05416.851016.9217.10-66,026-0.10%
2024/07/03316.70116.7016.5525,8580.03%
2024/06/28617.0200.0017.0065,6040.11%
2024/06/2600.00516.5016.20-55,172-0.10%
2024/06/25816.37516.4416.4535,1030.06%
2024/06/241316.98516.9717.0584,9410.16%
2024/06/21917.052416.9516.90-154,435-0.34%
2024/06/20215.95115.9016.6013,8800.03%
2024/06/18115.20515.3215.30-43,175-0.13%
2024/06/172115.33415.2515.25173,0330.56%
2024/06/1400.00314.0014.00-32,788-0.11%
2024/06/13513.95213.9013.9532,8220.11%
2024/06/12213.7500.0013.8522,9400.07%
2024/06/1100.00114.2013.90-13,092-0.03%
2024/06/0700.00214.5014.30-23,091-0.06%
2024/06/05314.60614.5014.50-33,252-0.09%
2024/06/04214.80614.6114.55-43,430-0.12%
2024/06/03614.94414.9514.9023,4800.06%
2024/05/311114.921014.8914.9013,4570.03%
2024/05/302815.426615.6415.10-383,304-1.15%
2024/05/29213.80914.7915.00-72,566-0.27%
2024/05/28413.6100.0013.6542,5730.16%
2024/05/27513.33113.3013.3542,5520.16%
2024/05/235012.9000.0012.90502,5841.93%
2024/05/22113.3500.0013.2012,6820.04%
2024/04/1800.00813.0012.95-83,779-0.21%
2024/04/11213.4000.0013.3523,9090.05%
2024/04/10113.8500.0013.8013,8720.03%
2024/04/08113.7500.0013.7013,8610.03%
2024/04/0100.00214.0014.05-23,906-0.05%
2024/03/27814.0000.0014.0083,9210.20%
2024/03/2100.00314.7014.50-33,840-0.08%
2024/03/2000.005014.2214.15-503,761-1.33%
2024/03/1800.00313.8013.75-33,707-0.08%
2024/03/15514.2400.0014.0053,6610.14%
2024/03/11314.7000.0014.6533,3110.09%
2024/03/0800.00614.9714.35-63,133-0.19%
2024/03/07214.8000.0014.5522,9220.07%
2024/03/06514.5600.0014.4552,8220.18%
2024/03/01414.8300.0014.8042,6650.15%
2024/02/2700.001014.2014.00-102,364-0.42%
2024/02/2300.001.114.4714.25-1.12,295-0.05%
2024/02/2213.114.7500.0014.8513.12,1970.60%
2024/01/2900.00113.9013.80-11,643-0.06%
2024/01/26113.80314.0513.85-21,618-0.12%
2024/01/25314.2300.0014.0031,5600.19%
2024/01/24314.0500.0014.3531,3690.22%
2024/01/2300.00513.6513.60-51,161-0.43%
2024/01/1800.00313.1012.85-31,031-0.29%
2024/01/17312.7000.0012.7031,0130.30%
2024/01/1500.00313.1513.10-3984-0.30%
2024/01/12313.0000.0013.0039730.31%
2024/01/10213.0000.0013.0029270.22%
2024/01/08313.5500.0013.5038930.34%
2024/01/0300.00813.3013.25-8802-1.00%
2023/12/27813.6500.0013.6087751.03%
2023/12/1300.0019.113.0513.15-19.1689-2.77%
2023/12/1200.00712.9612.95-7691-1.01%
2023/12/040.113.4000.0013.300.17000.01%
2023/11/17212.7500.0012.7027340.27%
2023/11/16112.7000.0012.7017420.13%
2023/09/263012.9500.0012.95302,4771.21%
2023/09/11513.4000.0013.1553,5000.14%
2023/08/22513.7000.0013.6554,1530.12%
2023/08/1600.00513.5513.70-54,152-0.12%
2023/08/14513.8000.0013.7554,1620.12%
2023/08/0200.00116.0515.85-14,260-0.02%
2023/08/0100.00116.3016.30-14,238-0.02%
2023/07/3100.0030016.5016.25-3004,217-7.11% 大賣/鉅額交易
2023/07/28216.05216.1516.1004,1600.00%
2023/07/2100.00115.9515.90-13,937-0.03%
2023/07/19116.5000.0016.4513,9000.03%
2023/07/18116.2500.0016.4013,7710.03%
2023/07/1700.00715.1515.45-73,695-0.19%
2023/07/1300.00116.6016.55-14,035-0.02%
2023/07/1100.00115.9515.90-13,948-0.03%
2023/07/1000.00315.9015.80-33,980-0.08%
2023/07/07115.6500.0015.5013,9440.03%
2023/07/05315.8000.0015.7033,8680.08%
2023/07/04215.701015.7015.65-83,826-0.21%
2023/07/0300.00115.6515.60-13,789-0.03%
2023/06/301015.6013.215.5615.45-3.23,755-0.08%
2023/06/2900.0010.215.4515.55-10.23,654-0.28%
2023/06/280.415.4700.0015.200.43,6190.01%
2023/06/2700.000.215.3015.00-0.23,5690.00%
2023/06/2610.215.55915.5515.401.23,4970.03%
2023/06/211915.241615.2715.3533,4260.09%
2023/06/1900.001214.9914.95-123,126-0.38%
2023/06/15514.5000.0014.5053,0120.17%
2023/06/071714.5900.0014.50173,1700.54%
2023/06/061014.92114.9014.8093,1710.28%
2023/05/1600.00213.9513.85-23,888-0.05%
2023/05/03113.3000.0013.2014,4420.02%
2023/04/28113.65113.7513.6504,8080.00%
2023/04/25113.6500.0013.6514,8660.02%
2023/04/18114.95114.6015.0005,4910.00%
2023/04/14114.35114.5014.3005,0710.00%
2023/04/13114.4000.0014.3015,0420.02%
2023/03/29214.18214.0514.0504,8450.00%
2023/03/1300.001014.8414.95-104,560-0.22%
2023/03/08116.0500.0016.3014,3870.02%
2023/03/03815.55215.2015.5564,1580.14%
2023/02/2300.001114.7614.80-113,944-0.28%
2023/02/2200.00214.8014.70-23,947-0.05%
2023/02/211415.3400.0015.10143,9480.35%
2023/02/1600.001215.0515.05-123,792-0.32%
2023/02/151014.9000.0014.80103,7600.27%
2023/02/1000.001014.9514.55-103,568-0.28%
2023/02/091014.7500.0014.65103,5220.28%
2023/02/0800.001.114.7914.75-1.13,486-0.03%
2023/02/070.114.7500.0014.700.13,4330.00%
2023/01/1300.000.113.4013.35-0.12,459-0.01%
2023/01/120.113.5500.0013.500.12,4100.01%
2023/01/1100.000.213.1013.45-0.22,380-0.01%
2023/01/1015.213.351513.6013.250.22,3420.01%
2022/12/1400.00512.9512.95-51,659-0.30%
2022/12/08512.6000.0012.6551,6700.30%
2022/11/30313.3500.0013.2531,7220.17%
2022/11/2500.00213.4013.10-21,759-0.11%
2022/11/2300.00213.2013.15-21,830-0.11%
2022/11/21113.4000.0013.0511,8910.05%
2022/11/18113.301313.4013.20-121,953-0.61%
2022/11/1500.000.213.1012.95-0.22,022-0.01%
2022/11/1400.001512.8512.60-152,163-0.69%
2022/11/110.212.851512.4212.55-14.82,246-0.66%
2022/11/102012.3800.0012.35202,2430.89%
2022/11/091011.8000.0011.80102,1800.46%
2022/11/07311.7500.0011.7532,2280.13%
2022/11/01211.3000.0011.2522,5020.08%
2022/10/2700.00111.1011.20-12,595-0.04%
2022/10/04211.6000.0011.7023,1520.06%
2022/09/19112.4000.0012.4013,1160.03%
2022/09/07213.101613.4013.35-143,038-0.46%
2022/09/05213.453113.3513.30-293,003-0.97%
2022/08/313113.7500.0013.85313,0601.01%
2022/08/26213.7000.0013.6522,9590.07%
2022/08/2500.00113.7013.65-12,898-0.03%
2022/08/2400.00113.5013.40-12,908-0.03%
2022/08/23313.72513.6513.45-22,857-0.07%
2022/08/22313.63113.8013.6022,7750.07%
2022/08/19413.703413.4413.75-302,692-1.11%
2022/08/18112.75213.0313.10-12,486-0.04%
2022/08/171012.85212.8012.7082,3740.34%
2022/08/151012.7000.0012.55102,2850.44%
2022/08/11412.96112.5012.4532,2400.13%
2022/08/0400.005011.2511.35-501,888-2.65%
2022/08/02211.38411.4311.60-21,836-0.11%
2022/08/01111.45311.6511.60-21,744-0.11%
2022/07/2500.00210.9511.00-21,161-0.17%
2022/07/2200.00210.7510.80-21,148-0.17%
2022/07/0800.00110.1010.00-11,122-0.09%
2022/06/24210.3000.0010.3021,0760.19%
2022/06/22210.1500.0010.1521,0700.19%
2022/06/1700.00110.6010.55-11,093-0.09%
2022/06/1400.00111.0010.95-11,103-0.09%
2022/06/13211.3000.0011.2521,0910.18%
2022/05/1800.00411.3511.40-4826-0.48%
2022/05/1700.00610.8511.00-6786-0.76%
2022/05/1300.00410.4510.35-4759-0.53%
2022/05/1200.00210.4010.25-2766-0.26%
2022/05/1100.00210.5510.25-2754-0.27%
2022/05/10110.00610.1010.10-5740-0.68%
2022/04/27510.4000.0010.4557810.64%
2022/04/21211.2500.0011.3027690.26%
2022/04/19411.2300.0011.2047850.51%
2022/04/15411.1500.0011.3547990.50%
2022/04/14211.3000.0011.3028030.25%
2022/04/13211.4500.0011.4528150.25%
2022/04/12211.3000.0011.3028350.24%
2022/04/11211.5000.0011.4528440.24%
2022/03/2900.00112.7512.40-11,401-0.07%
2022/03/25112.40412.5012.45-31,436-0.21%
2022/03/23412.7000.0012.7041,4570.27%
2022/03/2100.00412.5012.40-41,583-0.25%
2022/03/1700.00412.0812.10-41,638-0.24%
2022/03/15411.7300.0011.7041,7370.23%
2022/03/1100.001311.9811.95-131,869-0.70%
2022/03/10212.05112.1012.0511,8710.05%
2022/03/08711.6000.0011.4071,8770.37%
2022/03/0700.003511.5011.60-351,883-1.86%
2022/02/2200.00312.3012.10-32,003-0.15%
2022/02/18312.4000.0012.4032,0880.14%
2022/02/161712.45112.4012.30162,1080.76%
2022/02/1500.00212.4512.30-22,112-0.09%
2022/02/1000.00512.6012.60-52,149-0.23%
2022/02/091612.70512.5512.70112,1520.51%
2022/01/2600.00511.9011.70-52,161-0.23%
2022/01/25111.95512.0511.80-42,164-0.18%
2022/01/2400.00511.9012.00-52,166-0.23%
2022/01/21212.10212.3512.1002,1660.00%
2022/01/20412.5300.0012.5042,1880.18%
2022/01/19212.5500.0012.5522,1960.09%
2022/01/18212.6500.0012.6522,1970.09%
2022/01/17412.5000.0012.5542,1950.18%
2022/01/10212.9500.0012.9522,1720.09%
2022/01/071013.0800.0012.95102,1730.46%
2022/01/0400.000.113.7013.60-0.12,1220.00%
2021/12/3000.00314.0013.95-32,045-0.15%
2021/12/290.114.1000.0013.950.12,0350.00%
2021/12/288014.14114.4013.85791,9793.99%
2021/12/2713913.9300.0014.201391,9327.19% 大買/鉅額交易
2021/12/24313.772113.6013.55-181,776-1.01%
2021/12/22513.20213.2513.1531,6060.19%
2021/12/21513.0000.0013.2051,6010.31%
2021/12/1300.00313.5513.45-31,461-0.21%
2021/11/2200.00213.0012.95-21,164-0.17%
2021/11/18112.90313.0513.35-21,366-0.15%
2021/11/1700.00112.7012.70-11,302-0.08%
2021/11/1100.00412.2012.10-41,296-0.31%
2021/11/1000.00212.1512.00-21,295-0.15%
2021/11/09411.9500.0012.0041,3010.31%
2021/11/0100.00211.9011.80-21,495-0.13%
2021/10/2900.00211.8011.75-21,617-0.12%
2021/10/2800.00211.8011.70-21,615-0.12%
2021/10/27211.6000.0011.6521,6030.12%
2021/10/21211.4500.0011.4521,6750.12%
2021/10/18211.0500.0011.1021,8000.11%
2021/10/12211.2000.0011.2022,0630.10%
2021/09/2900.00111.8012.05-12,203-0.05%
2021/09/1700.002511.7611.95-252,286-1.09%
2021/09/16211.2500.0011.3022,2410.09%
2021/09/15111.8000.0011.8512,2220.04%
2021/09/1400.00111.9511.95-12,247-0.04%
2021/09/13111.8000.0011.9012,2640.04%
2021/09/0600.00311.6511.65-32,370-0.13%
2021/09/0300.00211.9511.95-22,372-0.08%
2021/09/0200.00211.7511.70-22,384-0.08%
2021/09/0100.00211.9511.95-22,392-0.08%
2021/08/27211.7000.0012.0022,4370.08%
2021/08/24411.5000.0011.4542,2310.18%
2021/08/23111.6000.0011.7012,3240.04%
2021/08/1800.00211.6511.95-22,390-0.08%
2021/08/17711.5600.0011.4572,4280.29%
2021/08/1600.00111.8511.80-12,467-0.04%
2021/08/13312.50312.7012.3002,4720.00%
2021/08/10412.5800.0012.5542,5730.16%
2021/08/09512.9000.0012.7552,6180.19%
2021/08/062213.1900.0013.20222,6390.83%
2021/08/05113.2500.0013.2512,7040.04%
2021/08/0400.001013.7514.00-102,728-0.37%
2021/07/27214.10213.9513.6503,0470.00%
2021/07/2600.00213.8513.90-23,142-0.06%
2021/07/2300.001413.5513.50-143,226-0.43%
2021/07/22212.7500.0013.2023,5360.06%
2021/07/20213.0500.0013.1523,9700.05%
2021/07/1900.00213.6013.50-24,201-0.05%
2021/07/1600.00213.8513.55-24,923-0.04%
2021/07/13513.60613.7513.45-15,343-0.02%
2021/07/12213.1500.0013.3025,3590.04%
2021/07/07413.0800.0013.0045,7940.07%
2021/07/06413.2500.0013.2046,1250.07%
2021/07/05413.4500.0013.4546,3110.06%
2021/07/0200.007513.1613.30-756,423-1.17%
2021/07/01113.4000.0013.0016,8450.01%
2021/06/302213.2500.0013.35226,8830.32%
2021/06/29213.3500.0013.2526,9100.03%
2021/06/25813.7500.0013.7086,9800.11%
2021/06/2300.00213.4813.65-27,134-0.03%
2021/06/1800.00214.1013.90-27,321-0.03%
2021/06/1500.00214.0014.00-27,924-0.03%
2021/06/101014.1000.0014.20107,9760.13%
2021/06/08114.2000.0014.3017,9660.01%
2021/06/02314.47214.5514.2017,9560.01%
2021/06/01114.4000.0014.5517,9580.01%
2021/05/31114.25414.5114.25-38,032-0.04%
2021/05/28214.00114.1013.9017,9700.01%
2021/05/27213.28313.4713.60-18,021-0.01%
2021/05/2600.00413.2313.30-48,067-0.05%
2021/05/2400.00112.5513.15-18,312-0.01%
2021/05/21112.5000.0012.5518,3340.01%
2021/05/20212.2500.0012.2028,4840.02%
2021/05/19212.2500.0012.6528,6910.02%
2021/05/14712.5900.0011.9078,7770.08%
2021/05/12112.9000.0012.2518,8810.01%
2021/05/11113.9000.0013.6018,7840.01%
2021/05/07215.35215.3515.2508,7740.00%
2021/05/0600.001015.0514.70-108,692-0.12%
2021/05/0500.00715.1314.85-78,699-0.08%
2021/05/04215.05515.2015.10-38,656-0.03%
2021/05/03316.45316.4516.2008,5450.00%
2021/04/29617.66217.8317.4048,4490.05%
2021/04/28718.271018.4818.10-38,437-0.04%
2021/04/271418.341318.3718.1518,6420.01%
2021/04/26717.751717.7917.60-108,350-0.12%
2021/04/231416.76216.9817.40128,3990.14%
2021/04/2229917.623217.7917.102678,1823.26% 大買/鉅額交易
2021/04/211516.53616.5016.6597,4740.12%
2021/04/2000.001515.2315.15-157,212-0.21%
2021/04/1900.00215.1515.15-27,157-0.03%
2021/04/15214.4000.0014.4527,1330.03%
2021/04/1400.001514.3214.25-157,086-0.21%
2021/04/131815.131215.4114.8066,9850.09%
2021/04/12815.14915.7515.75-16,709-0.01%
2021/04/091114.49314.7014.3586,3820.13%
2021/04/08514.1500.0014.2056,1980.08%
2021/04/07213.80713.8814.15-56,062-0.08%
2021/04/06213.40113.5013.4015,6410.02%
2021/03/3100.002113.1513.15-215,605-0.37%
2021/03/30113.451513.4013.30-145,608-0.25%
2021/03/293613.3500.0013.20365,5520.65%
2021/03/25312.9800.0012.8535,5250.05%
2021/03/2400.00213.1513.15-25,494-0.04%
2021/03/23213.903813.5513.35-365,445-0.66%
2021/03/2200.00513.3514.00-55,324-0.09%
2021/03/194313.20113.2013.20424,9800.84%
2021/03/18112.70212.7013.05-14,776-0.02%
2021/03/1700.00612.7012.55-64,698-0.13%
2021/03/1600.00412.5512.60-44,720-0.08%
2021/03/1100.00812.5312.45-84,829-0.17%
2021/03/1000.00412.4012.30-44,973-0.08%
2021/03/09812.0800.0012.2585,0400.16%
2021/03/08412.2500.0012.1545,1990.08%
2021/03/051012.2700.0012.20105,7610.17%
2021/03/04912.53412.7012.6055,9360.08%
2021/02/251013.501113.7013.55-15,705-0.02%
2021/02/2300.00313.0013.05-35,393-0.06%
2021/02/22213.35213.4513.4005,3310.00%
2021/02/19513.0900.0013.0555,1620.10%
2021/02/18112.35112.6512.6004,9310.00%
2021/02/17112.551512.2012.40-144,862-0.29%
2021/02/041612.26712.4712.1094,6720.19%
2021/02/0200.001011.5511.55-104,781-0.21%
2021/02/01111.6000.0011.5014,7520.02%
2021/01/2900.00411.7011.70-44,703-0.09%
2021/01/28511.4100.0011.5054,6220.11%
2021/01/27211.6000.0011.6524,6050.04%
2021/01/22511.5500.0011.6554,5020.11%
2021/01/21512.00112.1511.8044,4700.09%
2021/01/201013.213912.8612.20-294,362-0.66%
2021/01/19512.20512.3012.2003,8160.00%
2021/01/1800.001512.4512.15-153,801-0.39%
2021/01/15511.8500.0011.9053,5790.14%
2021/01/14512.101812.1512.20-133,536-0.37%
2021/01/1300.00312.0312.20-33,520-0.09%
2021/01/12211.6800.0011.5023,3530.06%
2021/01/1100.001212.0811.85-123,327-0.36%
2021/01/08411.6500.0011.3043,2070.12%
2021/01/07211.45411.5511.55-23,293-0.06%
2021/01/06911.5900.0011.3593,3000.27%
2021/01/051411.8400.0011.90143,2760.43%
2020/12/3100.00111.8511.80-13,283-0.03%
2020/12/25312.0800.0011.8533,3780.09%
2020/12/17511.70111.7511.8043,2150.12%
2020/12/1600.00111.6511.70-13,213-0.03%
2020/12/14111.7500.0011.8513,1910.03%
2020/12/10612.1300.0012.0063,1510.19%
2020/12/07112.2000.0012.2013,1030.03%
2020/12/044412.5400.0012.65443,0171.46%
2020/12/02512.2500.0012.2552,9210.17%
2020/12/0100.001012.4012.70-102,865-0.35%
2020/11/3000.00611.9011.95-62,400-0.25%
2020/11/2700.00210.9010.90-22,216-0.09%
2020/11/26410.8000.0010.7542,2810.18%
2020/11/25110.95710.7210.60-62,303-0.26%
2020/11/2400.00610.6010.55-62,286-0.26%
2020/11/1900.00810.3410.25-82,328-0.34%
2020/11/18610.10210.1010.2042,3280.17%
2020/11/17210.1000.0010.1022,3250.09%
2020/11/16610.2500.0010.1062,3470.26%
2020/11/13610.2000.0010.2562,3520.26%
2020/11/10210.4000.0010.4521,9860.10%
2020/10/2600.00411.1511.10-42,127-0.19%
2020/10/22410.8000.0010.7542,0940.19%
2020/10/1400.00410.9510.85-42,156-0.19%
2020/10/13410.70210.9010.8022,1540.09%
2020/10/0500.00210.9010.90-22,119-0.09%
2020/09/2929.8300.009.8422,1090.09%
2020/09/2829.8800.009.8822,1430.09%
2020/09/101611.312011.2511.00-42,295-0.17%
2020/09/08111.00910.9910.95-82,256-0.35%
2020/09/07611.3300.0011.1562,2360.27%
2020/09/04511.151611.3311.40-112,126-0.52%
2020/09/031510.80410.8010.75112,0120.55%
2020/09/0200.00210.3510.35-21,900-0.11%
2020/09/0100.002810.3010.30-281,892-1.48%
2020/08/3100.00410.1510.05-41,815-0.22%
2020/08/2800.00610.1510.10-61,893-0.32%
2020/08/2500.0029.799.82-21,846-0.11%
2020/08/2129.4200.009.4521,8360.11%
2020/08/2029.4700.009.2921,8360.11%
2020/08/17210.0500.0010.0021,8040.11%
2020/08/1269.8800.009.8461,7840.34%
2020/08/11210.0000.009.9121,7810.11%
2020/08/10210.0000.0010.1021,7690.11%
2020/08/0729.9600.009.9221,6890.12%
2020/08/0500.00210.3510.35-21,683-0.12%
2020/08/0400.00410.1010.10-41,666-0.24%
2020/07/2849.6000.009.6041,6460.24%
2020/07/241410.1300.0010.10141,6330.86%
2020/07/2200.001110.6310.70-111,592-0.69%
2020/07/2100.00410.4510.35-41,544-0.26%
2020/07/20510.35210.3510.3031,4960.20%
2020/07/1729.9000.009.9021,4390.14%
2020/07/151010.2500.0010.25101,4310.70%
2020/07/1069.87109.879.86-41,361-0.29%
2020/07/09410.1800.0010.1541,3560.29%
2020/07/08210.1500.0010.2021,3250.15%
2020/07/07210.0500.0010.1521,3190.15%
2020/07/0100.0049.589.47-41,143-0.35%
2020/06/3059.3500.009.3551,1600.43%
2020/06/2949.4400.009.2941,1770.34%
2020/06/2200.0059.629.62-51,207-0.41%
2020/06/1879.5379.609.6801,2120.00%
2020/06/1719.3419.409.4101,2220.00%
2020/06/1259.1059.209.1801,2650.00%
2020/06/1100.0019.679.38-11,291-0.08%
2020/06/04249.9989.869.73161,4001.14%
2020/05/2600.00158.939.01-151,324-1.13%
2020/05/25108.8100.008.83101,3240.75%
2020/05/2258.9500.008.9151,3630.37%
2020/05/2000.00109.029.06-101,385-0.72%
2020/05/1900.00108.878.90-101,388-0.72%
2020/05/15109.0768.968.9241,4060.28%
2020/05/14159.1839.059.05121,4200.84%
2020/05/1329.3800.009.3521,5440.13%
2020/05/1200.0029.499.49-21,561-0.13%
2020/05/0800.0029.369.35-21,542-0.13%
2020/05/0729.2300.009.2721,5430.13%
2020/05/05119.2800.009.32111,5650.70%
2020/05/04109.3000.009.28101,5820.63%
2020/04/2919.4219.499.4201,6170.00%
2020/04/17329.3139.499.16291,7081.70%
2020/04/1659.2500.009.2851,6640.30%
2020/04/1500.0049.319.36-41,667-0.24%
2020/04/07358.7100.008.74351,7731.97%
2020/04/0100.0018.418.37-11,769-0.06%
2020/03/31108.0100.008.00101,7540.57%
2020/03/2600.0088.028.06-81,876-0.43%
2020/03/2427.3200.007.3621,9070.10%
2020/03/2327.1700.007.1121,8860.11%
2020/03/18108.10108.308.0801,9060.00%
2020/03/02411.90412.1012.2502,1770.00%
2020/02/1900.00112.9512.80-12,185-0.05%
2020/02/18212.8000.0012.8522,1950.09%
2020/02/14112.8500.0012.9012,1960.05%
2020/01/2000.001013.9514.15-102,218-0.45%
2020/01/1700.00113.8013.75-12,159-0.05%
2020/01/07413.85213.8513.8022,4950.08%
2019/12/30414.1000.0014.1042,5080.16%
2019/12/2300.00414.6014.20-42,807-0.14%
2019/12/19414.0000.0014.1042,7060.15%
2019/12/1700.00314.5014.20-32,788-0.11%
2019/12/16313.8500.0014.3032,7640.11%
2019/12/0900.00414.1514.15-42,629-0.15%
2019/12/0600.00814.0814.00-82,706-0.30%
2019/12/05413.8500.0013.8542,7330.15%
2019/12/04413.9500.0013.9042,7800.14%
2019/12/0200.00414.4514.35-43,016-0.13%
2019/11/2500.00113.9013.70-13,233-0.03%
2019/11/1900.00413.9013.65-43,797-0.11%
2019/11/06113.8000.0013.7016,4630.02%
2019/11/05413.8500.0013.8546,4610.06%
2019/11/04413.9500.0013.9046,4740.06%
2019/11/01414.0500.0014.0046,4800.06%
2019/10/3000.00514.9014.90-56,514-0.08%
2019/10/2100.00314.7514.75-36,697-0.04%
2019/10/1800.00214.9514.70-26,696-0.03%
2019/10/1700.00114.9515.00-16,675-0.01%
2019/10/03914.68214.6814.5576,6530.11%
2019/10/02314.701414.5614.70-116,569-0.17%
2019/09/25414.0500.0013.9046,3730.06%
2019/09/2300.00414.4014.40-46,368-0.06%
2019/09/18413.8500.0013.9546,2930.06%
2019/09/16213.9500.0013.9526,3120.03%
2019/09/1200.00214.3014.25-26,292-0.03%
2019/09/101114.0900.0013.90116,2310.18%
2019/09/03314.8000.0014.8035,7520.05%
2019/08/301215.48215.5015.00105,6800.18%
2019/08/2900.00514.8515.00-55,599-0.09%
2019/08/2800.001014.8014.75-105,605-0.18%
2019/08/27315.15315.1515.0505,5060.00%
2019/08/2600.00315.3014.90-35,367-0.06%
2019/08/231015.2000.0015.60105,2260.19%
2019/08/22415.10215.8015.6025,0750.04%
2019/08/21315.7500.0015.6034,8990.06%
2019/08/20415.60315.2715.1514,6300.02%
2019/08/19316.171816.1715.80-154,110-0.36%
2019/08/161015.381315.1115.70-33,529-0.09%
2019/08/14614.12314.2814.0032,9500.10%
2019/08/131013.901013.6513.8002,7870.00%
2019/08/121512.772813.1413.40-132,408-0.54%
2019/08/06211.4000.0011.7522,1220.09%
2019/07/30512.41312.3812.2022,0230.10%
2019/07/29112.0500.0012.1511,8730.05%
2019/07/2600.00112.1512.10-11,874-0.05%
2019/07/2500.00212.1012.05-21,867-0.11%
2019/07/24212.10112.2011.8511,9090.05%
2019/07/18111.9000.0011.5011,8680.05%
2019/07/17112.00212.0812.00-11,837-0.05%
2019/07/1600.00111.9512.05-11,801-0.06%
2019/07/15111.50311.5711.90-21,780-0.11%
2019/07/03411.1300.0011.0042,0110.20%
2019/06/251410.801410.8310.8002,2310.00%
2019/06/1000.00210.5010.45-22,690-0.07%
2019/06/0500.00210.6510.60-22,864-0.07%
2019/05/2429.2900.009.2722,7270.07%
2019/05/2029.3700.009.3022,7220.07%
2019/05/0700.00311.4011.50-32,533-0.12%
2019/05/03312.0000.0011.8032,5060.12%
2019/04/191012.2500.0012.15102,2690.44%
2019/04/15212.701012.4012.55-82,083-0.38%
2019/04/03311.40311.2011.2501,6150.00%
2019/04/01110.6000.0010.6011,4940.07%
2019/03/2900.00610.8910.90-61,485-0.40%
2019/03/181211.1200.0011.15121,4130.85%
2019/03/1500.002011.3511.30-201,380-1.45%
2019/03/141011.45211.1511.5081,3180.61%
2019/03/13210.701011.1010.65-81,164-0.69%
2019/03/121010.95210.9010.9581,0760.74%
2019/03/06210.15410.2510.10-2906-0.22%
2019/02/2200.00410.3010.30-4899-0.44%
2019/02/20210.3000.0010.2028950.22%
2019/01/2400.0029.789.73-2881-0.23%
2019/01/2300.0069.679.62-6875-0.69%
2019/01/2219.6200.009.5418740.11%
2019/01/1749.5300.009.4749040.44%
2019/01/1189.4600.009.3889120.88%
2019/01/1029.4200.009.4429030.22%
2019/01/0929.5200.009.5229100.22%
2019/01/0729.5000.009.4629160.22%
2019/01/0429.3200.009.3529410.21%
2018/12/2619.7000.009.7019920.10%
2018/12/2519.9300.009.8919880.10%
2018/12/1800.00210.6510.40-2940-0.21%
2018/12/1700.00410.7310.60-4915-0.44%
2018/12/1400.00211.2511.25-2810-0.25%
2018/12/12810.2000.0010.2087001.14%
2018/12/11210.0000.009.9527010.28%
2018/12/04410.5000.0010.7047390.54%
2018/11/1619.6400.009.6217720.13%
2018/11/0600.00109.579.41-10811-1.23%
2018/11/05109.4800.009.41108101.23%
2018/10/1819.3800.009.3818600.12%
2018/10/1219.1700.009.2718930.11%
2018/09/251011.8800.0011.90101,0240.98%
2018/09/0300.00213.6513.45-21,249-0.16%
2018/08/14212.20212.4012.4501,4770.00%
2018/08/08413.2000.0013.5041,4990.27%
2018/08/02113.3000.0013.3011,5690.06%
2018/07/26413.33413.3813.3001,6040.00%
2018/07/2300.00513.0013.25-51,622-0.31%
2018/07/20212.901512.9012.75-131,673-0.78%
2018/07/19512.8500.0012.8551,6870.30%
2018/07/18512.85512.9512.9001,7170.00%
2018/07/131013.1200.0013.15101,7610.57%
2018/07/1200.001013.1313.10-101,777-0.56%
2018/07/11512.6500.0012.6051,7670.28%
2018/07/051112.90412.4512.4571,7600.40%
2018/07/03513.95713.6413.60-21,774-0.11%
2018/07/0200.00514.1014.05-51,775-0.28%
2018/06/29514.05514.1514.0001,7870.00%
2018/06/271014.1800.0013.75101,8580.54%
2018/06/22314.85314.8014.8001,8670.00%
2018/06/13115.9000.0015.8512,2650.04%
2018/06/12115.90116.0015.7502,2570.00%
2018/06/0700.001015.8015.70-102,293-0.44%
2018/06/061015.9000.0015.85102,3570.42%
2018/06/05515.452015.5415.60-152,805-0.53%
2018/06/041715.64115.7515.40162,8000.57%
2018/06/0100.001015.2615.50-102,809-0.36%
2018/05/30414.9900.0015.0042,8480.14%
2018/05/29615.3100.0015.2063,0410.20%
2018/05/25115.2000.0015.2013,1640.03%
2018/05/2400.001615.2115.30-163,287-0.49%
2018/05/23114.8000.0014.8013,2510.03%
2018/05/21514.651014.9014.75-53,288-0.15%
2018/05/181514.871014.7014.7053,2890.15%
2018/05/15515.1000.0015.0053,4100.15%
2018/05/14515.05515.2515.1503,6000.00%
2018/05/101015.2500.0015.05104,1560.24%
2018/05/0900.00315.4515.40-34,710-0.06%
2018/05/0800.00215.4015.20-24,685-0.04%
2018/05/03214.95215.0515.0504,7160.00%
2018/04/3000.00515.0515.15-54,773-0.10%
2018/04/27515.1000.0014.9554,7890.10%
2018/04/26715.53415.5514.6534,8190.06%
2018/04/17517.75517.4717.4505,0470.00%
2018/04/12117.55717.6517.70-65,246-0.11%
2018/04/11217.78717.6617.55-55,372-0.09%
2018/04/10617.501717.4017.50-115,393-0.20%
2018/04/09418.0000.0017.8045,3810.07%
2018/04/0300.00218.2518.20-25,374-0.04%
2018/04/02218.4500.0018.3525,3950.04%
2018/03/30218.55418.5518.50-25,400-0.04%
2018/03/2900.00818.4018.35-85,443-0.15%
2018/03/27418.381018.3518.35-65,476-0.11%
2018/03/26218.10218.3018.4005,4760.00%
2018/03/22118.7500.0018.4015,4610.02%
2018/03/19418.65318.7518.6015,6340.02%
2018/03/16218.601018.5518.50-85,553-0.14%
2018/03/131018.35518.6018.4555,5010.09%
2018/03/12318.5000.0018.5035,5150.05%
2018/03/09819.3500.0018.9085,5270.14%
2018/03/0800.001018.5818.75-105,165-0.19%
2018/03/07518.3700.0018.2055,2400.10%
2018/03/06518.68118.4518.4545,2930.08%
2018/03/05218.65218.5518.6505,4050.00%
2018/03/02119.15319.0718.80-25,437-0.04%
2018/03/01218.7500.0018.8525,3630.04%
2018/02/271118.56518.7518.7565,3620.11%
2018/02/26118.95318.9718.80-25,358-0.04%
2018/02/23118.25118.4018.2005,3460.00%
2018/02/2200.00118.2018.10-15,621-0.02%
2018/02/09216.4800.0017.3025,7300.03%
2018/02/07517.8000.0017.5055,7520.09%
2018/02/06818.01617.1017.2025,7840.03%
2018/02/05518.651118.4518.80-65,744-0.10%
2018/02/021619.73519.8519.50115,6550.19%
2018/02/011519.711019.5220.1555,3640.09%
2018/01/31218.3500.0018.3524,8840.04%
2018/01/3000.00118.6018.40-14,933-0.02%
2018/01/29218.40118.6518.3515,0170.02%
2018/01/2400.00518.6518.55-55,140-0.10%
2018/01/23718.4600.0018.3075,1290.14%
2018/01/22218.451318.5018.50-115,188-0.21%
2018/01/19418.3000.0018.4045,2440.08%
2018/01/17618.89818.8618.95-25,490-0.04%
2018/01/161018.351318.5418.60-35,738-0.05%
2018/01/1500.00218.6018.50-26,065-0.03%
2018/01/12518.25518.2018.2006,6580.00%
2018/01/101918.541518.3518.3547,1070.06%
2018/01/091019.05518.9518.9557,4200.07%
2018/01/08419.48119.3519.2037,6050.04%
2018/01/0500.00619.4419.55-67,514-0.08%
2018/01/04519.1500.0019.1557,4160.07%
2018/01/0300.001019.3519.25-107,434-0.13%
2018/01/0200.00419.3019.20-47,453-0.05%
凌巨 相關文章