明基材 (8215)-台中銀-員林券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	31.75	0	0.00	32.35	0.1	740	0.01%
2024/11/20	0.1	32.85	0	0.00	32.40	0.1	736	0.01%
2024/11/19	0	0.00	2	33.65	33.40	-2	728	-0.27%
2024/11/18	1	33.50	0	0.00	33.75	1	723	0.14%
2024/11/14	1	33.55	0	0.00	33.60	1	713	0.14%
2024/11/01	0	0.00	0.3	31.67	32.90	-0.3	606	-0.05%
2024/10/30	0	0.00	0	32.49	32.30	0	611	0.00%
2024/10/29	0.2	32.45	0	0.00	32.55	0.2	612	0.03%
2024/10/28	0.1	33.00	1	32.46	33.15	-0.9	608	-0.15%
2024/10/23	1	32.45	0	0.00	32.55	1	609	0.16%
2024/10/17	0	33.25	0	0.00	32.90	0	654	0.00%
2024/10/16	0	0.00	0	34.20	33.90	0	679	-0.01%
2024/10/07	0	0.00	0	31.90	32.35	0	699	0.00%
2024/09/24	0	0.00	2	30.60	30.40	-2	825	-0.24%
2024/09/16	0	0.00	1	31.30	31.45	-1	845	-0.12%
2024/09/12	0	0.00	1	30.45	30.55	-1	853	-0.12%
2024/09/11	0	0.00	2	30.15	30.10	-2	848	-0.24%
2024/09/10	3	30.50	0	0.00	30.30	3	850	0.35%
2024/09/06	0	29.55	1	30.97	30.95	-1	832	-0.12%
2024/09/02	2	30.10	0	0.00	30.20	2	820	0.24%
2024/08/30	0	0.00	2	29.95	29.90	-2	819	-0.24%
2024/08/23	0	28.90	0	0.00	28.95	0	830	0.00%
2024/08/22	1	29.00	0	0.00	28.95	1	838	0.12%
2024/08/09	0	0.00	6	28.40	28.25	-6	879	-0.68%
2024/08/07	0	0.00	1	27.95	28.70	-1	881	-0.11%
2024/08/06	0.1	26.30	0	0.00	27.50	0.1	893	0.01%
2024/08/05	2.1	28.10	2	28.05	28.05	0.1	895	0.01%
2024/08/02	0	0.00	1	31.30	31.15	-1	862	-0.12%
2024/07/30	0.1	31.80	0	0.00	31.80	0.1	893	0.01%
2024/07/26	0.2	32.25	0	0.00	32.10	0.2	890	0.02%
2024/07/19	0	33.10	0	0.00	32.85	0	887	0.00%
2024/07/18	1	33.55	0	0.00	33.40	1	878	0.11%
2024/07/17	0	0.00	7	34.88	35.00	-7	856	-0.82%
2024/07/16	0	0.00	1	34.55	34.65	-1	814	-0.12%
2024/07/15	3	34.63	0	0.00	34.45	3	821	0.37%
2024/07/10	2	34.78	0	0.00	34.50	2	815	0.25%
2024/07/09	2	34.33	0	0.00	34.45	2	806	0.25%
2024/07/08	5	34.83	0	0.00	34.60	5	807	0.62%
2024/07/03	0	0.00	2	34.53	34.15	-2	798	-0.25%
2024/05/28	1	33.15	1	33.22	33.15	0	916	0.00%
2024/05/24	1	32.40	0	0.00	32.40	1	945	0.11%
2024/05/23	1	32.75	0	0.00	32.55	1	973	0.10%
2024/05/20	1	32.90	0	0.00	32.75	1	1,078	0.09%
2024/05/10	0.1	32.45	0	0.00	32.55	0.1	1,309	0.01%
2024/05/08	0	0.00	1	33.10	33.25	-1	1,285	-0.08%
2024/05/07	0.1	33.31	0	0.00	33.15	0.1	1,290	0.01%
2024/05/06	0.1	34.00	0	0.00	34.05	0.1	1,312	0.01%
2024/05/03	3.1	34.55	0	0.00	34.40	3.1	1,351	0.23%
2024/05/02	1	34.35	0	0.00	34.60	1	1,357	0.07%
2024/04/29	0	0.00	1	34.70	34.55	-1	1,398	-0.07%
2024/04/19	0.1	33.23	0	0.00	33.15	0.1	1,592	0.01%
2024/04/18	1	33.60	0	0.00	33.60	1	1,576	0.06%
2024/04/16	0.1	34.06	0	0.00	33.45	0.1	1,573	0.01%
2024/04/11	5	34.90	0	0.00	34.85	5	1,533	0.33%
2024/04/10	1	35.10	0	0.00	35.20	1	1,521	0.07%
2024/04/08	0	0.00	8	34.70	34.70	-8	1,481	-0.54%
2024/04/02	0	34.20	0	0.00	34.10	0	1,454	0.00%
2024/03/27	0	34.30	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0.1	34.13	0	0.00	34.00	0.1	1,417	0.00%
2024/03/25	4	34.33	1	34.35	34.35	3	1,415	0.21%
2024/03/19	2	33.68	0	0.00	33.70	2	1,426	0.14%
2024/03/14	2	33.90	0	0.00	33.80	2	1,426	0.14%
2024/03/08	1.1	33.76	0	0.00	33.65	1.1	1,476	0.07%
2024/03/06	0	0.00	2	34.43	34.50	-2	1,455	-0.14%
2024/03/05	0	0.00	2	34.65	34.35	-2	1,464	-0.14%
2024/02/27	3.1	34.45	0	0.00	34.25	3.1	1,438	0.21%
2024/02/26	2	34.75	0	0.00	34.85	2	1,414	0.14%
2024/02/23	2	35.73	0	0.00	35.40	2	1,385	0.14%
2024/02/19	2	37.50	0	0.00	37.25	2	1,280	0.16%
2024/02/16	2	37.30	8.1	37.13	37.30	-6.1	1,236	-0.49%
2024/02/15	0	0.00	2	36.03	36.00	-2	1,121	-0.18%
2024/02/05	0	0.00	2	35.41	35.85	-2	1,097	-0.18%
2024/02/02	1	34.90	1	34.95	34.70	0	1,073	0.00%
2024/01/31	2	35.08	0	0.00	34.80	2	1,072	0.19%
2024/01/29	0	35.75	0	0.00	35.45	0	1,072	0.00%
2024/01/26	0	0.00	2	35.95	36.10	-2	1,029	-0.20%
2024/01/24	0	34.60	0	0.00	35.15	0	978	0.00%
2024/01/18	0	0.00	3	35.56	35.60	-3	871	-0.35%
2024/01/17	0	0.00	1	35.20	33.80	-1	796	-0.13%
2024/01/16	0	0.00	2	34.05	33.85	-2	764	-0.26%
2024/01/12	0	0.00	2	33.95	33.85	-2	766	-0.26%
2024/01/09	1.1	33.97	0	0.00	33.95	1.1	786	0.14%
2024/01/05	2	34.35	0	0.00	34.25	2	789	0.25%
2024/01/03	4	33.99	0	0.00	34.10	4	801	0.50%
2023/12/19	0	34.00	0	0.00	33.85	0	864	0.00%
2023/12/18	0	34.40	0	0.00	34.15	0	858	0.00%
2023/12/15	1	34.50	0	0.00	34.40	1	857	0.12%
2023/12/08	0	0.00	1	34.10	34.20	-1	856	-0.12%
2023/12/05	5	34.33	0	0.00	34.35	5	847	0.59%
2023/12/04	1	35.85	8	36.00	35.80	-7	808	-0.87%
2023/12/01	3	35.95	0	0.00	36.00	3	814	0.37%
2023/11/22	0	0.00	1	35.50	35.35	-1	846	-0.12%
2023/11/17	0	0.00	1	35.40	35.35	-1	879	-0.11%
2023/11/15	1	34.55	0	0.00	34.90	1	880	0.11%
2023/11/14	0	0.00	16	34.10	34.40	-16	900	-1.78%
2023/11/13	1	34.05	0	0.00	33.90	1	913	0.11%
2023/11/09	1	34.40	0	0.00	34.35	1	935	0.11%
2023/11/08	1	34.65	0	0.00	34.60	1	974	0.10%
2023/11/07	1	34.75	0	0.00	34.65	1	1,010	0.10%
2023/10/18	1	34.40	0	0.00	34.40	1	2,062	0.05%
2023/10/13	3	35.52	0	0.00	35.50	3	2,609	0.11%
2023/10/11	2	34.85	0	0.00	34.85	2	2,812	0.07%
2023/10/05	0	0.00	2	35.70	35.65	-2	2,943	-0.07%
2023/10/04	2	35.75	2	35.15	35.05	0	3,025	0.00%
2023/10/02	0	0.00	1	35.00	35.10	-1	3,258	-0.03%
2023/09/27	1	34.70	4	34.90	34.75	-3	4,229	-0.07%
2023/09/22	0	0.00	3	34.50	34.90	-3	4,349	-0.07%
2023/09/19	3	35.17	0	0.00	34.85	3	4,450	0.07%
2023/09/18	1	35.30	0	0.00	35.25	1	4,470	0.02%
2023/09/12	2	34.50	0	0.00	34.80	2	4,569	0.04%
2023/09/11	1	34.70	0	0.00	34.50	1	4,597	0.02%
2023/09/08	1	35.20	0	0.00	35.25	1	4,651	0.02%
2023/09/05	0	0.00	1	36.30	36.10	-1	4,748	-0.02%
2023/08/22	1	35.75	1	35.35	35.45	0	5,050	0.00%
2023/08/15	0	0.00	1	35.85	35.90	-1	5,064	-0.02%
2023/08/14	2	35.88	0	0.00	35.50	2	5,073	0.04%
2023/08/11	4	37.03	0.2	36.85	36.70	3.8	5,050	0.08%
2023/08/10	4	37.60	0	0.00	37.10	4	5,036	0.08%
2023/08/09	2	38.35	1	39.00	39.05	1	4,974	0.02%
2023/08/08	3	39.43	2	39.95	39.40	1	4,942	0.02%
2023/08/07	8	38.13	0	0.00	39.10	8	4,911	0.16%
2023/08/04	20.1	38.85	1	38.70	38.75	19.1	4,862	0.39%
2023/08/02	11.2	42.63	10	42.75	42.95	1.2	4,675	0.03%
2023/08/01	22	42.75	21	42.35	42.40	1	4,525	0.02%
2023/07/31	3	41.65	4	42.10	41.85	-1	4,764	-0.02%
2023/07/25	0	0.00	1	41.35	41.40	-1	4,767	-0.02%
2023/07/24	1	40.42	1	41.05	40.80	0	4,848	0.00%
2023/07/21	3	41.17	2.5	41.51	41.20	0.5	4,827	0.01%
2023/07/20	2.1	42.17	2	42.55	42.05	0.1	4,901	0.00%
2023/07/19	6.5	42.42	14	42.73	42.25	-7.5	4,789	-0.16%
2023/07/18	13	41.47	1	40.25	40.25	12	4,627	0.26%
2023/07/17	2	42.60	5	42.95	43.30	-3	4,507	-0.07%
2023/07/14	0	0.00	1	41.50	41.70	-1	4,422	-0.02%
2023/07/12	3	41.75	2	41.35	41.40	1	4,568	0.02%
2023/07/11	9	41.90	12	41.47	41.40	-3	4,538	-0.07%
2023/07/10	2	40.75	4	40.80	40.55	-2	4,495	-0.04%
2023/07/07	6	40.72	39	39.50	40.10	-33	4,498	-0.73%
2023/07/06	53	41.86	17	43.17	40.35	36	4,363	0.82%
2023/07/05	0	0.00	2.1	44.60	44.60	-2.1	3,551	-0.06%
2023/06/28	1	39.75	0	0.00	39.40	1	3,272	0.03%
2023/06/27	6	39.10	1	38.97	39.10	5	3,262	0.15%
2023/06/26	2	39.53	2	39.83	39.75	0	3,242	0.00%
2023/06/21	5	39.75	9	39.57	39.70	-4	3,223	-0.12%
2023/06/19	1	38.85	6	39.13	39.65	-5	3,218	-0.16%
2023/06/15	2	38.70	6	38.95	38.90	-4	3,173	-0.13%
2023/06/14	2	39.35	2	39.75	39.30	0	3,150	0.00%
2023/06/09	3	38.97	2	39.20	38.95	1	3,045	0.03%
2023/06/07	3	38.40	7	38.78	38.75	-4	2,992	-0.13%
2023/06/06	4	38.25	1	38.50	38.60	3	2,997	0.10%
2023/06/05	6	37.88	16	37.83	38.25	-10	3,025	-0.33%
2023/06/02	3	36.10	7	36.70	36.65	-4	2,937	-0.14%
2023/06/01	0	0.00	12	35.75	36.05	-12	2,953	-0.41%
2023/05/31	4	35.55	11	35.58	35.50	-7	3,029	-0.23%
2023/05/30	11	35.28	0	0.00	35.30	11	3,018	0.36%
2023/05/29	3	35.25	0	0.00	35.30	3	3,039	0.10%
2023/05/26	10	34.93	0	0.00	34.75	10	3,052	0.33%
2023/05/24	1	35.25	0	0.00	35.25	1	3,075	0.03%
2023/05/23	0	0.00	5	35.10	35.20	-5	3,103	-0.16%
2023/05/22	0	0.00	1	35.25	35.30	-1	3,168	-0.03%
2023/05/19	1	34.85	4.5	35.01	35.10	-3.5	3,203	-0.11%
2023/05/18	1	34.55	0	0.00	34.45	1	3,196	0.03%
2023/05/17	1	34.40	0	0.00	34.40	1	3,200	0.03%
2023/05/16	3.5	34.22	3	34.08	34.30	0.5	3,240	0.02%
2023/05/11	3	33.53	0	0.00	33.25	3	3,257	0.09%
2023/05/10	0	0.00	10	33.75	33.95	-10	3,309	-0.30%
2023/05/09	12	33.70	10	34.23	33.50	2	3,318	0.06%
2023/05/05	16	34.72	0	0.00	34.65	16	3,423	0.47%
2023/05/02	5	38.40	0	0.00	38.80	5	3,526	0.14%
2023/04/27	2	38.10	5	38.92	38.50	-3	3,449	-0.09%
2023/04/26	1	37.45	0	0.00	37.65	1	3,315	0.03%
2023/04/25	0	0.00	2	39.15	38.00	-2	3,282	-0.06%
2023/04/21	2	38.70	1	38.95	38.60	1	3,115	0.03%
2023/04/20	0	0.00	6	39.77	39.70	-6	3,054	-0.20%
2023/04/19	2.1	40.64	7	40.84	40.65	-4.9	2,984	-0.16%
2023/04/18	1	40.10	2.1	40.51	40.15	-1.1	2,920	-0.04%
2023/04/17	7.1	40.07	2	40.15	40.10	5	2,795	0.18%
2023/04/14	5	38.65	0	0.00	38.60	5	2,659	0.19%
2023/04/13	2	38.50	2	39.00	38.25	0	2,625	0.00%
2023/04/10	1	36.65	0	0.00	36.55	1	2,429	0.04%
2023/03/28	1	36.65	0	0.00	36.45	1	2,544	0.04%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/16	0	0.00	2	36.40	36.65	-2	2,457	-0.08%
2023/03/10	0	36.85	0.1	36.85	36.80	-0.1	2,584	0.00%
2023/03/09	1	38.59	4	37.83	37.50	-3	2,574	-0.12%
2023/03/08	3.1	38.70	3	38.57	38.70	0.1	2,547	0.00%
2023/03/07	0	0.00	2	38.08	38.10	-2	2,609	-0.08%
2023/03/03	0	0.00	3	37.37	37.70	-3	2,568	-0.12%
2023/02/22	0	0.00	1	36.90	36.90	-1	2,427	-0.04%
2023/02/20	0	0.00	3	37.35	37.10	-3	2,390	-0.13%
2023/02/16	0	0.00	1	36.20	36.15	-1	2,290	-0.04%
2023/02/15	0	0.00	1	35.65	35.90	-1	2,270	-0.04%
2023/02/13	0	0.00	1	35.20	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	2	35.65	35.30	-2	2,257	-0.09%
2023/02/09	0	0.00	3	35.65	35.65	-3	2,246	-0.13%
2023/02/08	0	0.00	1	35.60	35.60	-1	2,228	-0.04%
2023/02/06	0	0.00	10	35.60	35.50	-10	2,233	-0.45%
2023/02/03	6	35.19	1.1	35.03	35.00	4.9	2,185	0.23%
2023/02/02	6.1	34.96	12.1	35.28	35.90	-6	2,013	-0.30%
2023/01/31	5	33.53	9.1	33.34	33.85	-4.1	1,601	-0.25%
2023/01/17	2	32.10	0	0.00	32.10	2	1,543	0.13%
2022/12/23	0	0.00	5	32.30	32.20	-5	1,671	-0.30%
2022/12/22	7	34.34	2	33.15	33.10	5	1,662	0.30%
2022/12/21	0	0.00	2	32.80	33.20	-2	1,588	-0.13%
2022/12/16	0	0.00	1	32.30	32.40	-1	1,548	-0.06%
2022/12/07	1	32.70	0	0.00	32.75	1	1,531	0.07%
2022/12/05	2	33.60	1	33.50	33.45	1	1,434	0.07%
2022/12/02	2	33.15	0	0.00	33.20	2	1,393	0.14%
2022/11/29	1	32.50	4.1	33.26	32.50	-3.1	1,338	-0.23%
2022/11/28	2	32.25	0	0.00	32.35	2	1,195	0.17%
2022/11/24	0	0.00	1	32.00	32.00	-1	1,166	-0.09%
2022/11/18	0	0.00	5	31.80	31.25	-5	1,183	-0.42%
2022/11/16	0	0.00	6	31.73	31.55	-6	1,189	-0.50%
2022/11/14	1	31.70	0	0.00	31.80	1	1,408	0.07%
2022/11/11	10	31.48	0	0.00	31.45	10	1,432	0.70%
2022/11/08	0	0.00	6.5	31.29	31.35	-6.5	1,374	-0.47%
2022/11/07	5	31.00	0	0.00	31.10	5	1,365	0.37%
2022/11/04	0	0.00	0.1	30.95	31.05	-0.1	1,369	0.00%
2022/11/03	2.1	30.88	4.1	31.77	31.00	-2.1	1,362	-0.15%
2022/11/02	1	30.25	25.2	30.92	30.25	-24.2	1,291	-1.88%
2022/11/01	0	0.00	1	29.50	29.60	-1	1,260	-0.08%
2022/10/31	0	0.00	1	29.10	29.10	-1	1,258	-0.08%
2022/10/28	1	28.40	0	0.00	28.30	1	1,263	0.08%
2022/10/26	0	0.00	1	28.60	28.40	-1	1,281	-0.08%
2022/10/25	0	0.00	2	28.30	28.80	-2	1,282	-0.16%
2022/10/21	3.6	28.95	0	0.00	28.60	3.6	1,340	0.27%
2022/10/20	0	0.00	7.1	28.78	29.90	-7.1	1,334	-0.53%
2022/10/19	0	0.00	10	28.33	28.35	-10	1,313	-0.76%
2022/10/18	1	28.00	5	28.25	28.25	-4	1,305	-0.31%
2022/10/17	16	27.38	0	0.00	27.75	16	1,415	1.13%
2022/10/14	5	26.50	0	27.20	26.95	5	1,430	0.35%
2022/10/13	2.2	26.22	0	0.00	25.60	2.2	1,441	0.15%
2022/10/12	5	28.00	0	0.00	27.85	5	1,427	0.35%
2022/10/06	5	28.80	0	0.00	29.10	5	1,481	0.34%
2022/10/05	0	0.00	2	28.80	28.80	-2	1,488	-0.13%
2022/10/04	0	0.00	1	29.00	28.90	-1	1,489	-0.07%
2022/09/30	0	27.85	0	0.00	28.75	0	1,508	0.00%
2022/09/28	0.1	28.40	13	28.09	27.90	-12.9	1,559	-0.83%
2022/09/26	0.1	29.40	0	0.00	29.05	0.1	1,585	0.00%
2022/09/23	5.1	30.00	0	0.00	30.05	5.1	1,637	0.31%
2022/09/22	0	30.10	5	30.35	30.50	-5	1,657	-0.30%
2022/09/20	5	30.30	0	0.00	30.25	5	1,661	0.30%
2022/09/19	0.1	30.20	20	30.15	30.10	-19.9	1,682	-1.19%
2022/09/12	12	31.03	0	0.00	31.15	12	1,832	0.65%
2022/09/07	0	0.00	11	30.14	30.00	-11	2,118	-0.52%
2022/09/06	2	30.45	10	30.50	30.40	-8	2,135	-0.37%
2022/09/05	5	30.92	0	0.00	30.70	5	2,163	0.23%
2022/08/26	5	32.35	0	0.00	32.40	5	2,385	0.21%
2022/08/25	2	31.80	1	32.05	32.05	1	2,360	0.04%
2022/08/24	1	31.50	0	0.00	31.50	1	2,388	0.04%
2022/08/22	0	0.00	3	32.60	32.30	-3	2,419	-0.12%
2022/08/19	4	33.05	10	32.93	33.05	-6	2,511	-0.24%
2022/08/18	0	0.00	40	31.43	32.05	-40	2,350	-1.70%
2022/08/16	0	0.00	7	31.16	31.00	-7	2,366	-0.30%
2022/08/15	1	30.70	25	31.06	31.10	-24	2,433	-0.99%
2022/08/11	25	30.56	0	0.00	30.20	25	2,621	0.95%
2022/08/10	10	30.40	0	0.00	30.35	10	2,743	0.36%
2022/08/09	10	30.63	0	0.00	30.70	10	2,883	0.35%
2022/08/08	11	30.00	13	30.64	30.70	-2	2,918	-0.07%
2022/08/04	0.1	29.65	0	0.00	29.60	0.1	2,939	0.00%
2022/08/02	23.1	30.44	1	30.50	30.35	22.1	2,974	0.74%
2022/07/29	1	31.55	5	31.15	31.20	-4	3,081	-0.13%
2022/07/28	10	31.20	20	31.48	31.25	-10	3,168	-0.32%
2022/07/27	0	0.00	5	30.75	30.70	-5	3,137	-0.16%
2022/07/25	15	30.72	0	0.00	30.60	15	3,142	0.48%
2022/07/22	7	31.43	76	32.03	31.45	-69	3,145	-2.19%
2022/07/20	15	29.47	0	0.00	29.40	15	3,037	0.49%
2022/07/18	1	28.80	0	0.00	29.20	1	3,218	0.03%
2022/07/14	15	28.92	15	29.37	29.60	0	3,243	0.00%
2022/07/12	7	28.60	0	0.00	28.55	7	3,235	0.22%
2022/07/08	25	30.11	0	0.00	30.10	25	3,238	0.77%
2022/06/30	0	0.00	5	31.50	31.40	-5	3,293	-0.15%
2022/06/29	1	32.30	0	0.00	32.30	1	3,282	0.03%
2022/06/28	3	32.75	0	0.00	32.90	3	3,291	0.09%
2022/06/27	1	33.10	0	0.00	33.35	1	3,357	0.03%
2022/06/24	28	32.34	41	32.62	32.50	-13	3,491	-0.37%
2022/06/23	3	31.83	5	32.65	31.85	-2	3,500	-0.06%
2022/06/22	36	32.39	8	32.34	31.85	28	3,486	0.80%
2022/06/20	19	32.74	7	32.46	31.70	12	3,494	0.34%
2022/06/17	3	34.25	2	34.00	33.85	1	3,459	0.03%
2022/06/16	53	35.77	75	36.35	34.75	-22	3,417	-0.64%
2022/06/14	6	34.30	0	0.00	34.40	6	3,233	0.19%
2022/06/13	5	35.40	0	0.00	35.10	5	3,219	0.16%
2022/06/09	0	0.00	50	36.31	36.35	-50	3,138	-1.59%
2022/06/07	0	0.00	1	35.40	35.40	-1	3,029	-0.03%
2022/06/06	11	35.07	0	0.00	35.05	11	3,035	0.36%
2022/06/01	10	36.05	0	0.00	36.00	10	3,061	0.33%
2022/05/31	5	35.70	0	0.00	36.00	5	3,030	0.16%
2022/05/30	8	35.82	5	35.90	35.75	3	3,023	0.10%
2022/05/27	13	36.16	26	36.61	36.00	-13	2,994	-0.43%
2022/05/26	18	35.85	0	0.00	36.05	18	2,891	0.62%
2022/05/25	1	35.40	18	35.74	35.90	-17	2,874	-0.59%
2022/05/23	15	35.17	15	35.80	35.10	0	2,862	0.00%
2022/05/20	44	36.30	3	36.97	35.90	41	2,818	1.45%
2022/05/19	21	35.80	48	35.79	36.35	-27	2,729	-0.99%
2022/05/18	4	35.74	41	35.85	36.10	-37	2,642	-1.40%
2022/05/17	7	34.89	34	34.93	35.05	-27	2,542	-1.06%
2022/05/16	10	33.27	10	33.90	33.45	0	2,412	0.00%
2022/05/10	2	32.65	0	0.00	32.95	2	2,378	0.08%
2022/05/09	35	34.04	0	0.00	33.65	35	2,366	1.48%
2022/05/06	31	34.77	16	35.42	35.05	15	2,346	0.64%
2022/05/05	0	0.00	108	34.57	35.15	-108	2,275	-4.75%	大賣/鉅額交易
2022/05/04	0	0.00	20	33.34	33.05	-20	2,191	-0.91%
2022/05/03	1	32.20	104.2	32.17	32.55	-103.2	2,192	-4.71%	大賣/鉅額交易
2022/04/27	0	0.00	5	31.50	32.20	-5	2,256	-0.22%
2022/04/26	30	33.03	0	0.00	32.65	30	2,295	1.31%
2022/04/22	3	34.65	84	35.20	34.70	-81	2,308	-3.51%
2022/04/15	3	33.27	0	0.00	33.25	3	2,231	0.13%
2022/04/14	15	34.23	3	34.30	34.05	12	2,267	0.53%
2022/04/13	1	34.10	10	34.20	34.20	-9	2,295	-0.39%
2022/04/12	2	33.60	0	0.00	33.60	2	2,347	0.09%
2022/04/08	10	34.65	10	34.85	34.70	0	2,382	0.00%
2022/04/07	1	35.95	0	0.00	34.60	1	2,431	0.04%
2022/04/06	10	35.33	0	0.00	35.60	10	2,409	0.42%
2022/04/01	10	36.13	0	0.00	36.20	10	2,461	0.41%
2022/03/31	1	36.55	2	36.60	36.50	-1	2,514	-0.04%
2022/03/30	10	36.75	0	0.00	36.70	10	2,546	0.39%
2022/03/29	16	35.85	19	36.24	36.50	-3	2,615	-0.11%
2022/03/28	0	0.00	1	35.60	36.10	-1	2,514	-0.04%
2022/03/25	15	35.52	0	0.00	35.55	15	2,535	0.59%
2022/03/24	8	35.03	7	35.39	35.65	1	2,593	0.04%
2022/03/23	6	35.41	3	35.80	35.35	3	2,688	0.11%
2022/03/22	1	35.00	0	0.00	35.30	1	2,860	0.03%
2022/03/21	11	34.94	5	34.75	35.00	6	3,088	0.19%
2022/03/18	4	34.61	0	0.00	35.10	4	4,152	0.10%
2022/03/17	22	34.45	0	0.00	34.80	22	5,236	0.42%
2022/03/15	1	33.70	0	0.00	33.75	1	5,943	0.02%
2022/03/09	4	32.40	0	0.00	32.85	4	6,230	0.06%
2022/03/07	3.1	32.39	0	0.00	32.30	3.1	7,098	0.04%
2022/03/03	10	34.23	0	0.00	34.20	10	7,554	0.13%
2022/03/02	1	33.90	0	0.00	34.20	1	7,689	0.01%
2022/02/25	1	33.50	0	0.00	33.60	1	8,033	0.01%
2022/02/24	4	33.80	0	0.00	33.65	4	8,227	0.05%
2022/02/22	6	34.37	2	34.60	34.65	4	8,693	0.05%
2022/02/21	1	35.15	1	35.50	35.30	0	9,041	0.00%
2022/02/16	6	35.22	0	0.00	35.70	6	9,280	0.06%
2022/02/14	1	35.15	0	0.00	35.30	1	9,387	0.01%
2022/02/11	5	36.30	0	0.00	36.05	5	9,509	0.05%
2022/02/10	45	36.63	0	0.00	36.50	45	9,624	0.47%
2022/02/09	32	36.48	25	36.74	36.85	7	9,673	0.07%
2022/02/07	0	0.00	0	34.60	35.15	0	9,859	0.00%
2022/01/26	1	34.15	0	0.00	34.10	1	10,029	0.01%
2022/01/20	25	36.79	0	0.00	36.80	25	12,433	0.20%
2022/01/19	3	35.80	4	36.59	36.95	-1	12,517	-0.01%
2022/01/18	5	36.80	2	36.60	36.15	3	12,605	0.02%
2022/01/17	0	0.00	1	36.10	36.10	-1	12,775	-0.01%
2022/01/14	1	34.80	0	0.00	35.05	1	12,778	0.01%
2022/01/13	2	35.85	5	36.00	36.00	-3	12,802	-0.02%
2022/01/12	2	35.50	0	0.00	35.70	2	12,907	0.02%
2022/01/11	41	36.95	0	0.00	36.15	41	12,947	0.32%
2022/01/10	3	37.17	1	37.00	37.00	2	12,953	0.02%
2022/01/07	5	36.95	0	0.00	36.75	5	13,004	0.04%
2022/01/06	10	37.55	1	37.45	37.35	9	13,057	0.07%
2022/01/05	2	37.55	19	37.47	37.55	-17	13,212	-0.13%
2022/01/03	7	37.51	0	0.00	37.50	7	13,192	0.05%
2021/12/29	10	38.03	1	37.85	38.00	9	13,281	0.07%
2021/12/28	15	38.85	0	0.00	38.40	15	13,302	0.11%
2021/12/27	2	38.68	2	38.88	38.90	0	13,331	0.00%
2021/12/23	1	39.40	0	0.00	38.55	1	13,327	0.01%
2021/12/22	21	38.62	0	0.00	38.30	21	13,250	0.16%
2021/12/21	20	38.19	16	38.38	38.40	4	13,251	0.03%
2021/12/20	6	38.23	1	38.05	37.90	5	13,259	0.04%
2021/12/16	14	39.20	3	38.75	38.60	11	13,324	0.08%
2021/12/15	4	39.09	12	38.92	38.85	-8	13,179	-0.06%
2021/12/14	82	41.82	13	42.98	39.35	69	12,976	0.53%
2021/12/13	37.1	41.35	50	41.69	43.50	-12.9	11,952	-0.11%
2021/12/10	13	38.74	21	39.49	39.55	-8	10,869	-0.07%
2021/12/09	1	37.40	67	37.88	38.60	-66	10,462	-0.63%
2021/12/07	5	37.40	0	0.00	37.20	5	10,254	0.05%
2021/12/06	6	37.49	0	0.00	37.20	6	10,273	0.06%
2021/12/03	23	38.39	15	38.73	37.95	8	10,269	0.08%
2021/12/02	104	40.38	112	41.23	37.75	-8	10,263	-0.08%	大買/大賣/
2021/12/01	65	38.86	40	39.37	38.95	25	9,750	0.26%
2021/11/30	22	38.04	56	38.98	39.10	-34	9,767	-0.35%
2021/11/29	53	35.75	48	36.72	37.05	5	9,686	0.05%
2021/11/26	31	38.33	1	38.05	36.85	30	9,677	0.31%
2021/11/24	10	38.30	0	0.00	38.20	10	9,763	0.10%
2021/11/23	10	38.24	3	38.40	38.30	7	9,871	0.07%
2021/11/22	17	38.71	2	38.40	37.95	15	10,493	0.14%
2021/11/19	28	38.49	21	38.82	38.80	7	10,488	0.07%
2021/11/18	13	37.74	16	38.36	38.30	-3	10,517	-0.03%
2021/11/17	15	36.81	15	37.22	37.45	0	10,602	0.00%
2021/11/16	15	37.27	1	37.20	36.40	14	11,184	0.13%
2021/11/15	1	37.05	0	0.00	37.45	1	12,039	0.01%
2021/11/12	0	0.00	1	36.00	36.60	-1	12,312	-0.01%
2021/11/11	5	36.53	2	36.55	36.00	3	12,451	0.02%
2021/11/10	2	36.70	0	0.00	36.55	2	12,564	0.02%
2021/11/09	6	37.08	5	37.40	37.70	1	12,644	0.01%
2021/11/08	4	37.14	0	0.00	36.80	4	12,806	0.03%
2021/11/05	8	37.38	3	37.80	37.25	5	13,206	0.04%
2021/11/04	2	37.93	2	37.80	37.90	0	14,049	0.00%
2021/11/03	1	37.40	3	37.32	37.90	-2	14,207	-0.01%
2021/11/02	16	37.85	6	37.75	36.90	10	14,305	0.07%
2021/11/01	21	39.48	21	39.64	39.40	0	14,228	0.00%
2021/10/29	47	38.46	54	37.94	39.35	-7	13,985	-0.05%
2021/10/28	3	34.80	20	35.40	35.90	-17	13,536	-0.13%
2021/10/27	5	34.01	7	34.56	34.15	-2	13,749	-0.01%
2021/10/26	7	33.47	1	33.15	33.10	6	14,509	0.04%
2021/10/25	4	33.30	9	33.40	34.20	-5	14,991	-0.03%
2021/10/20	1	32.55	1	32.65	32.90	0	16,686	0.00%
2021/10/19	3	32.38	1	32.35	32.05	2	17,653	0.01%
2021/10/13	1	31.20	0	0.00	31.15	1	18,666	0.01%
2021/10/06	11	32.00	0	0.00	31.55	11	19,165	0.06%
2021/10/05	0	0.00	1	31.70	33.25	-1	19,070	-0.01%
2021/10/01	1	33.30	0	0.00	33.35	1	18,990	0.01%
2021/09/29	6	34.74	0	0.00	34.55	6	18,937	0.03%
2021/09/28	11	36.00	0	0.00	35.75	11	18,939	0.06%
2021/09/24	4	36.78	4	36.60	36.50	0	18,892	0.00%
2021/09/17	2	35.50	2	35.70	35.60	0	18,662	0.00%
2021/09/16	3	36.08	0	0.00	36.10	3	18,681	0.02%
2021/09/15	0	0.00	1	36.10	36.00	-1	18,630	-0.01%
2021/09/14	3	36.32	0	0.00	35.80	3	18,622	0.02%
2021/09/10	0	0.00	1	36.40	36.80	-1	18,552	-0.01%
2021/09/09	0	0.00	3	36.60	36.25	-3	18,523	-0.02%
2021/09/08	4	35.90	2	35.65	35.60	2	18,477	0.01%
2021/09/07	1	36.70	1	36.20	36.70	0	18,430	0.00%
2021/09/06	3	36.65	0	0.00	36.15	3	18,290	0.02%
2021/09/03	2.1	37.46	6	37.45	38.10	-3.9	18,103	-0.02%
2021/09/02	4.2	38.41	3	38.60	38.00	1.2	17,910	0.01%
2021/08/31	0	0.00	5	39.35	39.30	-5	17,524	-0.03%
2021/08/30	0.2	39.00	5	38.75	38.95	-4.8	17,318	-0.03%
2021/08/27	4	39.90	5	39.96	39.35	-1	17,206	-0.01%
2021/08/26	22	39.80	45	40.36	39.80	-23	16,887	-0.14%
2021/08/25	4	38.48	4	38.19	37.95	0	16,094	0.00%
2021/08/24	13	39.65	9	37.64	37.95	4	16,073	0.02%
2021/08/23	28	39.45	4.2	39.30	39.50	23.8	15,787	0.15%
2021/08/20	19	38.28	31	38.71	39.30	-12	15,377	-0.08%
2021/08/19	34	38.29	7	39.09	37.55	27	14,675	0.18%
2021/08/18	9	35.03	13	35.73	37.00	-4	13,750	-0.03%
2021/08/17	5	34.03	0	0.00	33.65	5	13,434	0.04%
2021/08/16	15	35.11	15	34.73	34.95	0	13,260	0.00%
2021/08/13	7	36.14	2	35.65	35.50	5	13,078	0.04%
2021/08/12	8	36.85	105	36.13	37.90	-97	12,924	-0.75%	大賣/
2021/08/11	36.1	36.99	16	37.72	37.00	20.1	12,724	0.16%
2021/08/10	21.1	40.86	47	41.11	39.80	-25.9	12,306	-0.21%
2021/08/09	2	39.58	2	39.98	39.85	0	11,409	0.00%
2021/08/06	2	39.63	4	39.81	40.25	-2	11,152	-0.02%
2021/08/05	8.2	39.77	7.1	40.14	39.60	1.1	10,921	0.01%
2021/08/04	61.1	39.61	33	40.23	39.25	28.1	10,700	0.26%
2021/08/03	32.2	41.69	29	42.28	41.40	3.2	10,364	0.03%
2021/08/02	80	40.97	53	41.17	41.40	27	9,930	0.27%
2021/07/30	64	40.74	18	40.91	41.00	46	9,299	0.49%
2021/07/29	11.1	38.93	28	39.59	38.10	-16.9	8,425	-0.20%
2021/07/28	28	36.33	28	36.26	36.80	0	7,827	0.00%
2021/07/27	56	38.50	37	38.60	38.75	19	7,352	0.26%
2021/07/26	1	35.90	1	36.60	36.70	0	6,195	0.00%
2021/07/23	50	35.61	34	35.70	33.40	16	6,082	0.26%
2021/07/22	4	33.81	9	34.62	34.70	-5	5,293	-0.09%
2021/07/21	3	30.60	5	31.10	32.25	-2	4,968	-0.04%
2021/07/20	5	30.02	2	30.13	30.90	3	4,687	0.06%
2021/07/19	13	30.55	5	30.34	30.25	8	4,519	0.18%
2021/07/16	0	0.00	9	29.22	29.90	-9	4,292	-0.21%
2021/07/14	5	26.79	1	26.60	26.65	4	3,970	0.10%
2021/07/13	4	28.43	3	28.50	28.00	1	3,913	0.03%
2021/07/12	0	0.00	2	27.85	27.80	-2	3,649	-0.05%
2021/07/07	0	0.00	5	27.00	26.60	-5	3,760	-0.13%
2021/07/06	0	0.00	12	26.84	26.85	-12	3,905	-0.31%
2021/07/05	1	27.00	3	27.00	27.15	-2	4,285	-0.05%
2021/07/02	14	26.39	5	26.42	26.50	9	4,298	0.21%
2021/06/30	1	26.45	0	0.00	26.15	1	4,396	0.02%
2021/06/29	0	0.00	11	26.19	26.50	-11	4,411	-0.25%
2021/06/28	3	26.40	0	0.00	26.50	3	4,436	0.07%
2021/06/25	0	0.00	2	26.50	26.30	-2	4,591	-0.04%
2021/06/21	4	24.85	0	0.00	24.70	4	4,771	0.08%
2021/06/17	0	0.00	4	25.85	26.10	-4	5,117	-0.08%
2021/06/16	1	25.40	2	25.25	25.25	-1	5,141	-0.02%
2021/06/10	2	25.75	1	25.85	25.85	1	5,223	0.02%
2021/06/09	2	26.30	0	0.00	25.95	2	5,231	0.04%
2021/06/08	0	0.00	2	26.50	26.50	-2	5,284	-0.04%
2021/06/07	1	26.45	0	0.00	26.30	1	5,322	0.02%
2021/06/03	0	0.00	5	26.85	27.00	-5	5,336	-0.09%
2021/06/02	3	26.63	1	26.70	26.80	2	5,317	0.04%
2021/06/01	1	27.45	3	27.47	27.50	-2	5,303	-0.04%
2021/05/28	10	25.61	1	26.00	26.25	9	5,173	0.17%
2021/05/25	1	25.35	2	25.35	25.15	-1	5,260	-0.02%
2021/05/21	5	24.50	0	0.00	24.50	5	5,323	0.09%
2021/05/20	1	25.05	0	0.00	24.30	1	5,407	0.02%
2021/05/19	1	24.85	0	0.00	25.25	1	5,433	0.02%
2021/05/17	2	21.75	0	0.00	21.75	2	5,446	0.04%
2021/05/14	1	24.85	0	0.00	23.35	1	5,555	0.02%
2021/05/13	1	23.75	0	0.00	23.85	1	5,988	0.02%
2021/05/12	2	25.00	1	24.75	23.65	1	6,270	0.02%
2021/05/11	5	27.46	1	26.10	26.20	4	6,272	0.06%
2021/05/05	1	28.85	0	0.00	28.15	1	6,763	0.01%
2021/05/04	3	27.68	0	0.00	28.80	3	6,860	0.04%
2021/05/03	5	30.61	0	0.00	30.05	5	6,926	0.07%
2021/04/29	1	33.00	0	0.00	32.45	1	6,948	0.01%
2021/04/28	4	33.89	4	34.29	33.45	0	7,131	0.00%
2021/04/27	0	0.00	2	33.05	32.75	-2	6,928	-0.03%
2021/04/21	0	0.00	3	32.30	32.50	-3	7,094	-0.04%
2021/04/20	1	31.55	0	0.00	31.55	1	7,081	0.01%
2021/04/16	0	0.00	10	31.25	31.20	-10	7,139	-0.14%
2021/04/14	10	31.20	0	0.00	30.90	10	7,341	0.14%
2021/04/13	6	33.23	1	32.90	31.95	5	8,162	0.06%
2021/04/12	4	34.73	3	34.37	34.75	1	8,437	0.01%
2021/04/09	3	33.65	0	0.00	33.55	3	8,379	0.04%
2021/04/07	1	32.25	0	0.00	32.35	1	8,157	0.01%
2021/04/06	0	0.00	1	32.50	32.35	-1	8,262	-0.01%
2021/04/01	0	0.00	2	31.80	31.75	-2	8,370	-0.02%
2021/03/31	0	0.00	3	32.15	32.15	-3	8,374	-0.04%
2021/03/30	9	32.22	0	0.00	32.15	9	8,386	0.11%
2021/03/29	2	31.95	1	31.90	31.50	1	8,317	0.01%
2021/03/25	1	30.70	1	31.00	31.20	0	8,248	0.00%
2021/03/24	0	0.00	2	30.90	30.80	-2	8,184	-0.02%
2021/03/23	22	32.21	25	31.18	30.65	-3	8,173	-0.04%
2021/03/22	0	0.00	18	30.62	30.75	-18	7,952	-0.23%
2021/03/18	1	30.60	15	30.10	30.70	-14	7,908	-0.18%
2021/03/15	0	0.00	1	29.45	29.35	-1	8,109	-0.01%
2021/03/11	3	29.15	0	0.00	29.15	3	8,433	0.04%
2021/03/03	0	0.00	1	29.95	29.90	-1	9,320	-0.01%
2021/03/02	8	30.19	0	0.00	29.80	8	9,391	0.09%
2021/02/26	1	30.45	1	30.60	30.50	0	9,356	0.00%
2021/02/23	1	30.95	0	0.00	31.10	1	9,410	0.01%
2021/02/22	4	32.23	4	31.76	31.75	0	9,398	0.00%
2021/02/19	4	31.75	6	31.23	31.20	-2	9,367	-0.02%
2021/02/05	30	30.67	45	30.53	30.05	-15	9,451	-0.16%
2021/02/04	29	31.54	9	32.02	30.95	20	9,340	0.21%
2021/02/03	6	32.06	3	32.20	33.00	3	8,926	0.03%
2021/01/29	5	31.00	0	0.00	29.25	5	8,660	0.06%
2021/01/28	0	0.00	3	30.60	31.00	-3	8,583	-0.03%
2021/01/27	1	30.30	0	0.00	30.40	1	8,429	0.01%
2021/01/25	3	29.30	5	29.13	28.70	-2	8,057	-0.02%
2021/01/21	0	0.00	6	28.35	28.10	-6	7,900	-0.08%
2021/01/20	0	0.00	2	27.25	26.45	-2	7,684	-0.03%
2021/01/19	1	27.60	0	0.00	27.80	1	7,609	0.01%
2021/01/18	1	28.70	1	28.40	28.50	0	7,565	0.00%
2021/01/15	2	27.60	1	26.90	26.85	1	7,299	0.01%
2021/01/14	2	27.50	0	0.00	27.55	2	7,262	0.03%
2021/01/13	0	0.00	20	27.60	27.55	-20	7,271	-0.28%
2021/01/12	21	27.24	1	26.90	26.90	20	7,320	0.27%
2021/01/11	2	27.60	0	0.00	27.80	2	7,352	0.03%
2021/01/08	4	27.90	2	28.45	27.60	2	7,300	0.03%
2021/01/07	3	29.12	0	0.00	28.85	3	7,170	0.04%
2021/01/06	55	31.12	42	30.75	29.50	13	7,056	0.18%
2021/01/05	8	29.58	6	29.66	30.70	2	6,164	0.03%
2021/01/04	0	0.00	4	27.55	27.95	-4	5,743	-0.07%
2020/12/31	3	26.80	10	26.64	27.20	-7	5,668	-0.12%
2020/12/30	2	26.00	14	25.90	26.15	-12	5,569	-0.22%
2020/12/29	2	26.80	1	27.65	26.80	1	5,459	0.02%
2020/12/28	2	28.20	0	0.00	28.50	2	5,338	0.04%
2020/12/24	8	27.11	10	26.80	26.95	-2	5,165	-0.04%
2020/12/22	1	26.00	0	0.00	26.05	1	5,066	0.02%
2020/12/18	1	26.55	0	0.00	26.50	1	5,082	0.02%
2020/12/17	5	26.70	0	0.00	26.80	5	5,131	0.10%
2020/12/16	0	0.00	5	26.70	26.55	-5	5,361	-0.09%
2020/12/14	5	26.94	1	27.00	26.80	4	5,418	0.07%
2020/12/11	0	0.00	20	26.10	26.05	-20	5,385	-0.37%
2020/12/10	13	27.20	11	26.85	26.75	2	5,387	0.04%
2020/12/09	0	0.00	2	27.33	27.80	-2	5,353	-0.04%
2020/12/07	3	26.30	0	0.00	26.70	3	5,295	0.06%
2020/12/04	4	25.73	0	0.00	26.50	4	5,118	0.08%
2020/12/03	4	25.85	5	25.69	25.50	-1	5,056	-0.02%
2020/12/02	10	25.75	0	0.00	26.30	10	5,114	0.20%
2020/12/01	6	25.57	16	25.87	26.00	-10	5,274	-0.19%
2020/11/26	10	25.20	25	24.62	24.60	-15	5,920	-0.25%
2020/11/23	10	24.60	0	0.00	24.60	10	6,298	0.16%
2020/11/20	0	0.00	5	24.70	24.60	-5	6,274	-0.08%
2020/11/17	2	24.70	0	0.00	24.30	2	6,276	0.03%
2020/11/16	0	0.00	1	24.20	24.80	-1	6,182	-0.02%
2020/11/12	0	0.00	2	23.90	23.70	-2	6,159	-0.03%
2020/11/11	0	0.00	1	24.15	24.15	-1	6,157	-0.02%
2020/11/10	0	0.00	4	23.88	24.10	-4	6,129	-0.07%
2020/11/09	0	0.00	2	23.85	23.70	-2	6,065	-0.03%
2020/11/06	0	0.00	6	23.27	23.00	-6	5,943	-0.10%
2020/11/05	1	23.05	4	23.05	22.95	-3	5,910	-0.05%
2020/11/04	3	23.30	3	22.70	22.65	0	5,831	0.00%
2020/11/02	1	21.80	1	21.85	21.90	0	5,744	0.00%
2020/10/30	1	23.40	0	0.00	22.20	1	5,747	0.02%
2020/10/28	0	0.00	10	23.25	22.80	-10	5,668	-0.18%
2020/10/26	1	23.05	6	22.78	23.00	-5	5,646	-0.09%
2020/10/22	15	22.19	5	22.20	22.10	10	5,584	0.18%
2020/10/20	23	22.58	20	22.25	22.20	3	5,594	0.05%
2020/10/19	5	22.50	0	0.00	22.50	5	5,479	0.09%
2020/10/15	0	0.00	1	21.25	21.15	-1	5,446	-0.02%
2020/10/06	4	22.05	4	21.75	21.90	0	5,621	0.00%
2020/09/23	1	22.90	0	0.00	22.45	1	5,665	0.02%
2020/09/22	0	0.00	5	23.11	23.15	-5	5,620	-0.09%
2020/09/21	17	23.98	1	24.10	23.80	16	5,594	0.29%
2020/09/18	1	23.80	0	0.00	23.20	1	5,340	0.02%
2020/09/17	4	23.05	0	0.00	23.15	4	5,241	0.08%
2020/09/16	5	23.10	0	0.00	23.15	5	5,230	0.10%
2020/09/15	0	0.00	8	23.11	23.10	-8	5,214	-0.15%
2020/09/11	3	22.33	0	0.00	22.20	3	5,326	0.06%
2020/09/09	1	23.65	0	0.00	23.65	1	5,219	0.02%
2020/09/08	0	0.00	2	23.23	23.35	-2	5,165	-0.04%
2020/09/07	8	24.02	6	24.30	24.15	2	5,027	0.04%
2020/09/04	7	24.84	4	24.80	24.85	3	5,068	0.06%
2020/09/03	30	24.46	11	24.59	24.40	19	4,748	0.40%
2020/09/02	2	23.00	11	23.07	22.95	-9	4,323	-0.21%
2020/09/01	19	22.90	8	22.43	22.20	11	4,134	0.27%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	2	20.38	2	20.35	20.45	0	3,531	0.00%
2020/08/27	0	0.00	4	20.08	20.40	-4	3,483	-0.11%
2020/08/20	3	18.70	0	0.00	17.90	3	2,932	0.10%
2020/08/19	0	0.00	7	19.06	19.20	-7	2,852	-0.25%
2020/07/28	0	0.00	2	17.10	17.05	-2	2,771	-0.07%
2020/07/27	0	0.00	1	18.10	17.60	-1	2,769	-0.04%
2020/07/20	0	0.00	1	18.10	18.10	-1	2,731	-0.04%
2020/07/17	23	18.74	15	18.40	18.35	8	2,726	0.29%
2020/07/13	1	19.25	0	0.00	19.15	1	2,643	0.04%
2020/07/06	1	19.30	1	19.45	19.20	0	2,731	0.00%
2020/06/29	0	0.00	1	18.00	18.10	-1	2,689	-0.04%
2020/06/24	1	18.30	0	0.00	18.20	1	2,696	0.04%
2020/06/17	0	0.00	1	18.30	18.45	-1	2,519	-0.04%
2020/06/15	0	0.00	1	17.75	17.70	-1	2,487	-0.04%
2020/06/11	2	17.80	2	18.30	17.30	0	2,481	0.00%
2020/06/09	0	0.00	2	17.50	17.35	-2	2,362	-0.08%
2020/06/08	1	17.50	0	0.00	17.40	1	2,446	0.04%
2020/06/03	2	17.30	0	0.00	17.30	2	2,515	0.08%
2020/06/02	1	16.90	0	0.00	16.90	1	2,431	0.04%
2020/05/25	2	16.25	0	0.00	16.45	2	2,840	0.07%
2020/05/07	2	16.80	0	0.00	16.95	2	4,098	0.05%
2020/04/08	0	0.00	1	15.45	15.90	-1	4,178	-0.02%
2020/04/07	1	15.90	4	15.68	15.45	-3	4,160	-0.07%
2020/04/06	4	14.85	0	0.00	14.85	4	4,163	0.10%
2020/04/01	0	0.00	1	14.10	14.75	-1	4,389	-0.02%
2020/03/25	0	0.00	1	14.40	13.85	-1	4,279	-0.02%
2020/03/24	6	13.95	6	13.80	13.85	0	4,228	0.00%
2020/03/20	0	0.00	3	12.65	12.65	-3	4,182	-0.07%
2020/03/19	0	0.00	1	12.15	11.50	-1	4,187	-0.02%
2020/03/18	1	12.95	0	0.00	12.65	1	4,144	0.02%
2020/03/10	0	0.00	1	16.80	17.25	-1	3,920	-0.03%
2020/02/27	1	18.40	2	19.55	18.60	-1	3,598	-0.03%
2020/02/26	2	19.65	2	19.55	19.60	0	3,447	0.00%
2020/02/25	3	19.33	2	19.10	19.30	1	3,476	0.03%
2020/02/24	5	19.57	7	19.54	19.45	-2	3,431	-0.06%
2020/02/21	6	20.85	16	20.30	20.15	-10	3,358	-0.30%
2020/02/20	5	20.19	8	20.06	20.30	-3	3,222	-0.09%
2020/02/19	39	19.66	28	19.96	20.35	11	3,053	0.36%
2020/02/14	3	19.05	0	0.00	18.90	3	2,515	0.12%
2020/02/13	0	0.00	1	18.20	18.05	-1	2,263	-0.04%
2020/02/12	0	0.00	5	18.10	18.15	-5	2,255	-0.22%
2020/02/11	2	17.95	0	0.00	18.15	2	2,242	0.09%
2020/02/07	1	17.90	0	0.00	17.70	1	2,138	0.05%
2020/02/05	5	17.86	9	17.99	17.80	-4	2,104	-0.19%
2020/02/04	4	18.15	5	18.14	18.05	-1	2,063	-0.05%
2020/02/03	4	17.99	1	17.80	18.60	3	1,941	0.15%
2020/01/31	6	17.00	0	0.00	16.95	6	1,709	0.35%
2020/01/30	0	0.00	1	17.20	16.75	-1	1,713	-0.06%
2020/01/16	1	18.25	0	0.00	18.35	1	1,670	0.06%
2020/01/14	2	18.30	0	0.00	18.20	2	1,664	0.12%
2020/01/13	3	18.20	3	18.15	18.25	0	1,659	0.00%
2020/01/09	0	0.00	3	17.95	17.95	-3	1,650	-0.18%
2020/01/03	3	18.80	0	0.00	18.70	3	1,572	0.19%
2020/01/02	5	19.00	0	0.00	18.95	5	1,511	0.33%
2019/12/31	3	18.75	0	0.00	18.70	3	1,487	0.20%
2019/12/27	10	19.31	10	19.19	19.10	0	1,493	0.00%
2019/12/17	0	0.00	3	18.45	18.35	-3	1,235	-0.24%
2019/12/16	3	18.47	0	0.00	18.35	3	1,262	0.24%
2019/11/29	1	18.15	0	0.00	18.00	1	1,233	0.08%
2019/11/01	1	18.50	1	18.45	18.55	0	1,410	0.00%
2019/10/16	4	19.68	0	0.00	19.65	4	1,699	0.24%
2019/09/20	0	0.00	1	20.25	20.35	-1	2,230	-0.04%
2019/09/12	0	0.00	1	21.35	21.30	-1	2,241	-0.04%
2019/09/11	0	0.00	1	21.20	21.25	-1	2,265	-0.04%
2019/09/05	0	0.00	11	21.65	21.55	-11	2,254	-0.49%
2019/08/30	0	0.00	1	21.65	21.75	-1	2,347	-0.04%
2019/08/29	11	21.85	0	0.00	21.80	11	2,360	0.47%
2019/08/28	1	23.25	0	0.00	23.25	1	2,256	0.04%
2019/08/27	0	0.00	10	22.70	22.60	-10	2,219	-0.45%
2019/08/23	0	0.00	2	22.55	22.50	-2	2,302	-0.09%
2019/08/22	10	22.60	0	0.00	22.50	10	2,422	0.41%
2019/08/19	2	22.20	0	0.00	22.10	2	2,437	0.08%
2019/08/16	0	0.00	17	22.20	22.25	-17	2,470	-0.69%
2019/08/15	0	0.00	18	21.18	21.25	-18	2,485	-0.72%
2019/08/12	35	22.16	0	0.00	22.05	35	2,558	1.37%
2019/08/06	1	21.80	0	0.00	21.75	1	2,647	0.04%
2019/08/05	0	0.00	1	22.35	22.00	-1	2,664	-0.04%
2019/08/02	1	23.05	0	0.00	22.65	1	2,713	0.04%
2019/08/01	1	23.85	0	0.00	23.60	1	2,751	0.04%
2019/07/23	1	24.75	0	0.00	24.40	1	3,326	0.03%
2019/07/22	0	0.00	1	25.05	25.05	-1	3,306	-0.03%
2019/07/11	1	25.10	0	0.00	25.05	1	3,416	0.03%
2019/06/25	0	0.00	1	24.90	23.80	-1	4,685	-0.02%
2019/06/24	1	24.60	0	0.00	24.75	1	4,787	0.02%
2019/06/14	2	23.93	0	0.00	23.70	2	6,801	0.03%
2019/06/06	0	0.00	11	23.47	23.40	-11	8,991	-0.12%
2019/06/05	1	24.15	1	23.85	23.90	0	9,255	0.00%
2019/06/03	11	23.10	0	0.00	23.15	11	9,463	0.12%
2019/05/31	0	0.00	1	22.60	22.55	-1	9,617	-0.01%
2019/05/09	2	25.95	2	26.30	25.10	0	12,349	0.00%
2019/05/08	2	26.65	0	0.00	26.45	2	12,344	0.02%
2019/05/07	7	27.34	5	27.65	26.95	2	12,565	0.02%
2019/04/30	10	27.63	12	27.46	27.40	-2	12,594	-0.02%
2019/04/29	2	25.75	1	25.65	26.35	1	12,279	0.01%
2019/04/25	0	0.00	1	27.20	27.10	-1	12,082	-0.01%
2019/04/23	2	28.75	1	28.40	27.90	1	11,946	0.01%
2019/04/22	1	29.15	0	0.00	29.10	1	11,852	0.01%
2019/04/19	1	27.75	0	0.00	28.05	1	11,701	0.01%
2019/04/18	1	27.50	1	27.10	27.30	0	11,659	0.00%
2019/04/17	1	28.15	0	0.00	27.70	1	11,597	0.01%
2019/04/16	0	0.00	20	28.15	28.05	-20	11,554	-0.17%
2019/04/12	11	26.97	1	27.99	27.15	10	11,417	0.09%
2019/04/11	10	29.05	0	0.00	29.05	10	11,127	0.09%
2019/04/10	1	30.15	0	0.00	30.00	1	11,045	0.01%
2019/04/09	0	0.00	2	29.93	29.80	-2	10,984	-0.02%
2019/04/08	0	0.00	1	30.20	30.30	-1	10,929	-0.01%
2019/04/03	1	29.60	2	30.00	29.65	-1	10,710	-0.01%
2019/03/28	0	0.00	2	30.40	28.55	-2	10,130	-0.02%
2019/03/27	3	30.13	0	0.00	30.05	3	9,875	0.03%
2019/03/25	0	0.00	2	30.88	30.80	-2	9,359	-0.02%
2019/03/21	1	27.80	0	0.00	28.10	1	8,202	0.01%
2019/03/20	1	27.05	0	0.00	27.30	1	8,088	0.01%
2019/03/19	1	28.45	1	28.50	27.60	0	7,903	0.00%
2019/03/15	3	28.52	4	28.48	27.65	-1	7,510	-0.01%
2019/03/14	6	28.08	2	28.05	28.00	4	7,196	0.06%
2019/03/13	3	28.15	3	27.98	28.10	0	6,927	0.00%
2019/03/12	1	26.05	6	25.42	26.80	-5	5,852	-0.09%
2019/03/11	6	24.96	2	24.60	24.40	4	5,455	0.07%
2019/03/08	2	23.20	1	23.65	23.85	1	5,194	0.02%
2019/03/07	1	23.30	1	24.05	23.20	0	5,073	0.00%
2019/03/06	1	24.65	0	0.00	24.30	1	4,925	0.02%
2019/02/26	1	24.45	0	0.00	24.30	1	4,480	0.02%
2019/02/25	6	24.50	6	24.80	25.45	0	4,305	0.00%
2019/02/22	0	0.00	1	25.30	25.05	-1	4,125	-0.02%
2019/02/21	0	0.00	2	24.80	25.45	-2	4,023	-0.05%
2019/02/20	12	25.35	12	25.43	25.85	0	3,756	0.00%
2019/02/19	2	23.75	0	0.00	23.50	2	3,215	0.06%
2019/02/18	0	0.00	2	22.50	22.90	-2	3,011	-0.07%
2019/02/15	2	23.65	10	23.85	23.60	-8	2,733	-0.29%
2019/02/13	10	22.50	5	22.20	22.40	5	2,328	0.21%
2019/02/12	10	20.81	5	21.40	21.65	5	1,853	0.27%
2019/01/28	2	19.60	8	19.61	20.00	-6	1,319	-0.45%
2019/01/25	0	0.00	1	18.95	18.95	-1	1,057	-0.09%
2019/01/10	1	17.15	0	0.00	17.15	1	808	0.12%
2018/12/06	0	0.00	6	17.10	16.95	-6	834	-0.72%
2018/12/04	17	18.16	10	17.93	17.90	7	824	0.85%
2018/10/25	0	0.00	3	14.40	14.10	-3	987	-0.30%
2018/10/11	0	0.00	1	15.75	15.05	-1	1,136	-0.09%
2018/10/04	1	17.45	0	0.00	17.45	1	1,208	0.08%
2018/09/26	0	0.00	1	17.70	17.60	-1	1,270	-0.08%
2018/09/18	1	17.30	0	0.00	17.30	1	1,365	0.07%
2018/09/06	0	0.00	1	18.15	18.15	-1	1,609	-0.06%
2018/08/31	1	17.35	0	0.00	17.60	1	2,381	0.04%
2018/08/21	0	0.00	1	16.75	16.75	-1	2,679	-0.04%
2018/08/20	1	16.40	0	0.00	16.40	1	2,733	0.04%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/08	0	0.00	10	17.50	17.50	-10	2,675	-0.37%
2018/08/06	0	0.00	2	17.85	17.85	-2	2,634	-0.08%
2018/07/24	10	19.45	0	0.00	19.40	10	2,471	0.40%
2018/07/03	0	0.00	1	19.45	19.10	-1	2,220	-0.05%
2018/07/02	1	18.75	0	0.00	18.75	1	2,168	0.05%
2018/06/25	5	19.05	0	0.00	19.00	5	2,195	0.23%
2018/06/14	0	0.00	2	20.70	20.40	-2	2,081	-0.10%
2018/06/13	2	21.70	0	0.00	21.05	2	2,053	0.10%
2018/06/12	0	0.00	7	20.31	21.65	-7	1,724	-0.41%
2018/06/11	0	0.00	9	19.65	19.70	-9	1,306	-0.69%
2018/06/01	2	19.20	0	0.00	19.10	2	1,329	0.15%
2018/05/30	10	19.35	6	18.89	19.15	4	1,319	0.30%
2018/05/29	5	19.20	2	18.60	19.20	3	1,272	0.24%
2018/05/07	1	17.40	0	0.00	17.40	1	1,397	0.07%
2018/05/04	1	17.45	0	0.00	17.45	1	1,415	0.07%
2018/04/12	0	0.00	1	18.35	18.35	-1	1,671	-0.06%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/29	22	19.70	22	19.63	19.50	0	2,243	0.00%
2018/03/16	0	0.00	2	19.90	20.05	-2	2,287	-0.09%
2018/03/13	0	0.00	1	19.55	19.65	-1	2,199	-0.05%
2018/03/12	0	0.00	1	19.20	19.00	-1	2,135	-0.05%
2018/03/09	0	0.00	2	19.20	18.90	-2	2,118	-0.09%
2018/02/26	1	18.95	0	0.00	18.85	1	2,200	0.05%
2018/02/23	0	0.00	1	19.45	19.40	-1	2,158	-0.05%
2018/02/12	0	0.00	1	16.90	16.80	-1	2,117	-0.05%
2018/02/08	2	17.30	0	0.00	17.30	2	2,124	0.09%
2018/02/05	3	18.68	0	0.00	18.90	3	2,132	0.14%
2018/02/02	1	19.15	0	0.00	19.05	1	2,135	0.05%
2018/01/22	0	0.00	2	19.60	19.55	-2	2,459	-0.08%
2018/01/19	0	0.00	1	19.50	19.45	-1	2,480	-0.04%
2018/01/18	0	0.00	3	20.35	19.90	-3	2,460	-0.12%
2018/01/17	1	20.30	2	20.40	20.30	-1	2,460	-0.04%
2018/01/11	0	0.00	1	19.60	19.60	-1	2,596	-0.04%
2018/01/09	5	19.95	0	0.00	19.85	5	2,612	0.19%
2018/01/08	0	0.00	9	20.00	19.95	-9	2,638	-0.34%
2018/01/05	0	0.00	7	20.92	20.40	-7	2,613	-0.27%
2018/01/03	0	0.00	1	20.30	20.30	-1	2,447	-0.04%
2018/01/02	4	20.60	5	20.85	20.10	-1	2,450	-0.04%