華研 (8446)-台中銀-員林券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	106.00	106.00	-5	249	-2.01%
2024/05/06	6	100.42	0	0.00	100.50	6	233	2.57%
2024/04/23	5	107.00	5	108.00	108.00	0	218	0.00%
2024/04/19	0	0.00	0.1	105.50	105.50	-0.1	211	-0.07%
2024/04/17	0	105.50	0	106.25	105.50	0	216	-0.01%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	240	0.04%
2024/04/12	0	107.50	0	0.00	107.50	0	269	0.01%
2024/04/11	0.1	107.00	0	0.00	107.50	0.1	286	0.02%
2024/04/08	0	0.00	1	108.50	109.00	-1	317	-0.31%
2024/03/14	1	107.50	0	0.00	107.50	1	324	0.31%
2024/03/13	0	0.00	0.1	107.50	107.00	-0.1	335	-0.03%
2024/03/12	1.1	106.51	0	0.00	106.50	1.1	334	0.33%
2024/03/08	0	0.00	0.1	111.50	110.50	-0.1	319	-0.04%
2024/03/07	0	0.00	1	112.00	113.00	-1	316	-0.32%
2024/03/05	0.1	110.50	0	0.00	110.50	0.1	327	0.02%
2024/03/01	0	110.50	0	0.00	111.00	0	335	0.01%
2024/02/27	1	109.53	0	0.00	110.00	1	333	0.31%
2024/02/26	1	110.00	0	0.00	110.00	1	332	0.30%
2024/02/23	0	0.00	0	110.00	110.00	0	329	0.00%
2024/02/22	0	109.00	1.3	109.18	108.50	-1.3	328	-0.40%
2024/02/21	1.3	108.13	0.3	108.93	109.50	1	330	0.32%
2024/02/16	0.1	107.00	0	0.00	106.50	0.1	327	0.03%
2024/02/15	0	107.00	0	0.00	106.50	0	326	0.01%
2024/02/05	0	0.00	0.3	109.29	109.50	-0.3	319	-0.09%
2024/02/02	0	107.00	0	0.00	107.00	0	316	0.01%
2024/02/01	0.4	107.93	0	108.50	108.00	0.4	315	0.13%
2024/01/31	0	108.50	0	109.50	108.00	0	315	0.00%
2024/01/29	0	109.00	0	109.50	109.50	0	324	0.00%
2024/01/25	0	108.50	0	0.00	108.50	0	323	0.01%
2024/01/24	0	0.00	0	110.38	108.50	0	322	-0.01%
2024/01/19	0	107.50	0	108.50	108.50	0	319	0.00%
2024/01/16	0	110.50	0	111.50	110.00	0	311	0.01%
2024/01/15	0	111.50	1	111.00	110.50	-1	309	-0.32%
2024/01/11	0	0.00	1	112.00	112.50	-1	310	-0.32%
2024/01/10	1	115.00	2	115.75	112.50	-1	305	-0.33%
2024/01/09	1	109.00	0	0.00	109.50	1	282	0.35%
2024/01/08	5	116.50	9	115.00	114.00	-4	272	-1.47%
2024/01/05	1	115.43	0	0.00	114.00	1	247	0.41%
2024/01/04	0	0.00	1	113.50	112.50	-1	228	-0.44%
2024/01/03	1	111.50	0	0.00	110.50	1	217	0.46%
2024/01/02	1	110.50	0	108.00	109.50	1	209	0.47%
2023/12/29	0	106.50	0	0.00	106.50	0	206	0.01%
2023/12/18	0	0.00	0	108.00	108.00	0	209	-0.01%
2023/12/15	0	106.50	0	0.00	106.50	0	210	0.01%
2023/12/08	0	0.00	1	110.00	109.50	-1	204	-0.49%
2023/12/06	2	107.00	0	0.00	106.50	2	195	1.03%
2023/12/01	1	108.50	0	0.00	106.50	1	197	0.51%
2023/11/30	1	108.00	0	0.00	108.00	1	192	0.52%
2023/11/29	0	0.00	1	107.50	106.50	-1	183	-0.55%
2023/11/27	0	0.00	5	104.00	104.00	-5	173	-2.88%
2023/11/21	1	103.00	0	0.00	103.00	1	195	0.51%
2023/11/06	0	0.00	0.3	100.06	99.70	-0.3	295	-0.09%
2023/10/31	0	97.00	1	95.60	95.70	-1	308	-0.31%
2023/10/23	0	97.80	0	0.00	96.30	0	335	0.01%
2023/10/20	0	0.00	7	95.21	96.10	-7	340	-2.06%
2023/10/19	0	0.00	3	97.93	97.30	-3	343	-0.87%
2023/10/18	0.1	99.15	0	0.00	98.60	0.1	350	0.03%
2023/10/17	0	100.00	0	0.00	99.00	0	352	0.01%
2023/10/16	0.1	100.75	0	0.00	99.80	0.1	357	0.02%
2023/10/05	2	104.75	4	103.25	106.00	-2	396	-0.50%
2023/10/02	0	0.00	2	102.50	102.00	-2	429	-0.47%
2023/09/19	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/11	10	109.20	1	111.00	108.00	9	1,771	0.51%
2023/08/08	0	0.00	1	103.00	103.50	-1	1,808	-0.06%
2023/07/19	0	0.00	2	106.00	106.00	-2	1,787	-0.11%
2023/07/18	1	105.50	0	0.00	105.50	1	1,782	0.06%
2023/07/13	1	109.00	0	0.00	107.00	1	1,758	0.06%
2023/07/12	1	111.00	1	109.50	108.50	0	1,751	0.00%
2023/07/11	1	110.50	1	111.00	110.50	0	1,745	0.00%
2023/06/30	2	112.50	1	111.50	112.50	1	1,661	0.06%
2023/06/28	2	113.75	2	114.50	114.00	0	1,596	0.00%
2023/06/27	4	115.63	3	116.83	113.00	1	1,584	0.06%
2023/06/26	0	0.00	5	115.00	113.00	-5	1,549	-0.32%
2023/06/21	1	118.50	1	122.50	117.50	0	1,517	0.00%
2023/06/20	2	122.25	3	123.00	122.00	-1	1,489	-0.07%
2023/06/19	5	124.90	1	123.50	123.00	4	1,462	0.27%
2023/06/16	27	130.41	41	131.89	124.00	-14	1,414	-0.99%
2023/06/15	14	149.75	9.1	138.87	137.00	4.9	1,289	0.38%
2023/06/14	7	150.29	7	150.79	152.00	0	1,212	0.00%
2023/06/13	9.1	148.30	10	149.80	148.00	-0.9	1,134	-0.08%
2023/06/12	14	130.46	13	131.69	138.50	1	1,000	0.10%
2023/06/09	1	133.50	2	135.50	137.50	-1	928	-0.11%
2023/06/08	3	125.00	5	129.00	129.00	-2	760	-0.26%
2023/06/07	2	117.25	1	116.00	117.50	1	718	0.14%
2023/06/06	1	114.00	1	115.50	115.50	0	653	0.00%
2023/06/05	21	111.60	0	0.00	110.00	21	591	3.55%
2023/05/30	0	0.00	6	106.50	106.00	-6	540	-1.11%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/23	0	0.00	1	109.00	111.00	-1	441	-0.23%
2023/05/22	1	113.00	0	0.00	111.00	1	427	0.23%
2023/05/19	1	113.00	0	0.00	112.50	1	404	0.25%
2023/05/18	1	111.00	0	0.00	113.00	1	381	0.26%
2023/05/17	10	113.50	5	113.00	115.50	5	334	1.49%
2023/05/15	1	101.50	0	0.00	100.50	1	199	0.50%
2023/04/14	0	0.00	1	91.60	91.70	-1	80	-1.25%
2023/04/10	0	0.00	1	93.50	93.40	-1	74	-1.34%
2023/04/07	0	0.00	1	92.60	92.70	-1	71	-1.39%
2023/04/06	1	92.40	0	0.00	92.40	1	69	1.45%
2023/03/15	0	0.00	10	88.40	88.80	-10	65	-15.20%
2022/12/15	2	85.80	0	0.00	85.20	2	61	3.26%
2022/12/01	10	87.30	0	0.00	85.40	10	51	19.30%
2022/11/30	0	0.00	1	84.10	85.40	-1	47	-2.09%
2022/11/21	1	79.90	0	0.00	78.30	1	35	2.79%
2022/08/23	1	76.50	0	0.00	76.50	1	28	3.53%
2022/08/15	2	76.60	0	0.00	76.80	2	27	7.34%
2022/05/13	1	72.20	0	0.00	72.80	1	57	1.74%
2021/08/19	1	85.50	0	0.00	85.40	1	92	1.08%
2021/08/16	0	0.00	0.1	87.80	87.20	-0.1	91	-0.11%
2021/07/15	0	0.00	0.1	90.40	90.10	-0.1	188	-0.04%
2021/07/14	0.1	91.00	0	0.00	90.20	0.1	190	0.03%
2021/07/07	0	0.00	2	93.10	93.00	-2	215	-0.93%
2021/07/02	0	0.00	3.2	94.18	93.40	-3.2	287	-1.11%
2021/05/10	0.1	97.00	0	0.00	96.40	0.1	386	0.03%
2021/04/28	0	104.00	0	0.00	103.50	0	346	0.00%
2021/04/08	6	106.26	6	107.08	106.00	0	272	0.01%
2021/04/06	0	0.00	3.4	113.13	113.00	-3.4	216	-1.57%
2021/04/01	2	114.00	6.6	115.00	114.50	-4.6	213	-2.16%
2021/03/29	1	118.50	0	0.00	119.50	1	200	0.50%
2021/03/23	7	119.93	0	0.00	119.00	7	193	3.62%
2021/03/11	0	118.00	0	0.00	118.00	0	163	0.02%
2021/03/02	0	0.00	4	108.63	107.00	-4	108	-3.70%
2021/02/24	1	104.50	0	0.00	104.00	1	95	1.04%
2021/02/22	1	102.00	0	0.00	102.00	1	83	1.20%
2021/02/04	0.2	100.00	0	0.00	100.50	0.2	78	0.22%
2021/02/03	1	99.70	0	0.00	99.90	1	80	1.24%
2021/01/20	0	100.00	0	0.00	99.70	0	83	0.03%
2021/01/18	2	100.00	0	0.00	101.00	2	82	2.42%
2020/12/09	2	106.00	0.1	107.50	107.00	1.9	72	2.61%
2020/11/25	0	0.00	0.1	107.00	107.00	-0.1	72	-0.14%
2020/11/18	0	0.00	0.1	108.00	106.00	-0.1	71	-0.14%
2020/11/17	0	0.00	0.1	108.00	107.00	-0.1	73	-0.14%
2020/11/16	0	0.00	0.1	108.50	107.00	-0.1	75	-0.13%
2020/11/13	0	0.00	0.3	107.50	107.00	-0.3	74	-0.41%
2020/11/10	0	0.00	0.1	106.50	106.00	-0.1	72	-0.14%
2020/09/25	0	0.00	4	99.40	99.80	-4	95	-4.18%
2020/09/23	0	0.00	0.5	101.00	100.50	-0.5	97	-0.51%
2020/09/08	0	0.00	0.4	102.50	101.50	-0.4	106	-0.37%
2020/08/31	3	102.17	0.5	103.00	102.00	2.5	115	2.16%
2020/08/28	0	0.00	0.5	103.50	103.00	-0.5	116	-0.43%
2020/08/27	1	102.00	1	102.50	102.50	0	116	0.00%
2020/08/26	2	102.25	1.2	102.67	102.50	0.8	117	0.68%
2020/08/25	0	0.00	0.5	103.00	102.00	-0.5	118	-0.45%
2020/08/20	1	103.00	0.5	105.00	103.00	0.5	115	0.46%
2020/08/18	2	104.50	0	0.00	104.00	2	115	1.73%
2020/08/17	1	104.50	1	105.00	105.00	0	113	0.00%
2020/08/14	1	105.00	1	105.50	105.50	0	117	0.00%
2020/08/13	1	106.00	0	0.00	105.50	1	117	0.85%
2020/08/11	0	0.00	0	107.50	106.00	0	119	-0.01%
2020/07/28	1	101.00	0	0.00	101.00	1	117	0.85%
2020/07/14	0.3	108.00	0	0.00	107.00	0.3	116	0.26%
2020/02/14	0.3	119.00	0	0.00	118.50	0.3	121	0.25%
2020/01/15	0	0.00	1	122.00	122.50	-1	162	-0.62%
2020/01/14	1	123.50	0	0.00	123.00	1	168	0.59%
2019/12/18	0	0.00	1	127.00	125.50	-1	182	-0.55%
2019/12/16	0	0.00	1	124.00	124.50	-1	184	-0.54%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/11/06	0	135.50	0	0.00	135.00	0	227	0.00%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/18	1	127.00	0	0.00	126.50	1	211	0.47%
2019/10/15	0	0.00	1	123.50	124.50	-1	225	-0.44%
2019/09/10	1	130.00	0	0.00	130.00	1	282	0.35%
2019/08/21	0	0.00	1	129.00	129.00	-1	310	-0.32%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/07/19	1	134.00	1	135.00	134.50	0	273	0.00%
2019/07/17	0	0.00	1	134.00	134.00	-1	266	-0.38%
2019/07/15	1	128.50	4	128.50	128.50	-3	249	-1.20%
2019/07/11	1	127.00	0	0.00	127.00	1	243	0.41%
2019/07/10	2	129.50	0	0.00	130.50	2	237	0.84%
2019/07/01	2	128.00	0	0.00	128.00	2	220	0.91%
2019/05/28	1	123.50	2	124.00	124.00	-1	171	-0.58%
2019/04/25	0	0.00	1	102.50	104.00	-1	148	-0.68%
2019/04/24	1	100.00	0	0.00	100.50	1	146	0.68%
2019/04/16	0	0.00	1	103.00	103.00	-1	143	-0.70%
2019/04/15	1	100.00	0	0.00	100.00	1	140	0.71%
2019/04/12	0.2	103.00	0	0.00	103.00	0.2	137	0.15%
2019/04/01	1	107.50	0	0.00	107.50	1	129	0.77%
2019/03/07	0.2	105.00	0	0.00	105.00	0.2	133	0.15%
2019/01/22	1	92.00	1	91.70	91.70	0	93	0.00%
2018/06/26	1	144.50	2	146.75	147.00	-1	212	-0.47%
2018/06/08	0	0.00	1	139.00	140.00	-1	273	-0.37%
2018/06/01	1	138.00	0	0.00	138.00	1	289	0.35%
2018/05/09	1	145.00	0	0.00	147.50	1	323	0.31%
2018/04/20	0	0.00	1	172.00	169.50	-1	295	-0.34%
2018/04/12	1	163.50	1	170.00	163.50	0	279	0.00%
2018/04/11	0	0.00	1	161.00	163.00	-1	268	-0.37%
2018/03/28	1	146.00	0	0.00	144.00	1	237	0.42%
2018/03/27	0	0.00	1	151.00	149.50	-1	231	-0.43%
2018/03/26	1	146.00	0	0.00	147.00	1	227	0.44%
2018/03/21	1	147.00	0	0.00	148.50	1	194	0.52%