美利達 (9914)-台中銀-員林券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	232.00	0	0.00	229.00	0.1	1,538	0.01%
2024/05/22	0.2	231.50	0	0.00	234.00	0.2	1,643	0.01%
2024/05/14	0	0.00	2.4	245.33	243.00	-2.4	1,787	-0.13%
2024/05/13	2	233.00	0	0.00	231.50	2	1,711	0.12%
2024/05/03	0.4	224.19	0	0.00	217.50	0.4	1,671	0.02%
2024/04/29	0	0.00	0	237.00	239.50	0	1,600	0.00%
2024/04/26	0	0.00	0	234.00	236.00	0	1,607	0.00%
2024/04/24	0	0.00	0.1	242.00	237.00	-0.1	1,592	-0.01%
2024/04/23	0.1	235.00	0	235.00	236.00	0.1	1,601	0.01%
2024/04/22	0	225.55	0	0.00	224.00	0	1,588	0.00%
2024/04/19	0.1	225.00	0	0.00	225.50	0.1	1,582	0.01%
2024/04/16	0	230.00	0	0.00	229.50	0	1,557	0.00%
2024/04/15	0	229.00	0	0.00	233.00	0	1,534	0.00%
2024/04/12	2	238.00	1	239.50	235.50	1	1,478	0.07%
2024/04/11	0	0.00	2	224.02	228.00	-2	1,383	-0.15%
2024/04/09	0	207.50	0	0.00	209.00	0	1,328	0.00%
2024/04/08	2	207.00	0	0.00	206.50	2	1,322	0.15%
2024/03/29	0	0.00	0.2	211.00	209.50	-0.2	1,309	-0.02%
2024/03/19	0.2	214.50	0	0.00	211.50	0.2	1,220	0.02%
2024/03/13	0	0.00	0.2	208.00	209.00	-0.2	1,130	-0.02%
2024/03/12	1.1	214.50	0	0.00	214.50	1.1	1,109	0.10%
2024/03/08	2	216.50	0.1	224.00	216.00	1.9	1,069	0.17%
2024/03/06	1.1	215.82	1	218.00	216.50	0.1	942	0.01%
2024/03/01	0.1	207.00	0	0.00	205.50	0.1	913	0.01%
2024/02/29	0	0.00	1	209.00	208.50	-1	898	-0.11%
2024/02/20	1	197.50	0	195.50	194.50	1	837	0.12%
2024/02/16	0	0.00	6.2	195.34	198.50	-6.2	835	-0.75%
2024/02/05	0	173.00	0	0.00	176.00	0	752	0.00%
2024/02/01	0	173.50	0	0.00	172.50	0	772	0.00%
2024/01/31	0	173.00	0	0.00	171.50	0	780	0.00%
2024/01/30	0	174.00	0	0.00	172.50	0	781	0.00%
2024/01/29	0	173.00	0	0.00	175.00	0	776	0.00%
2024/01/25	0	169.50	1	171.00	171.00	-1	765	-0.13%
2024/01/24	0	171.50	0	0.00	171.00	0	757	0.00%
2024/01/23	0	167.68	0	0.00	167.00	0	742	0.00%
2024/01/22	0	166.00	0	0.00	166.00	0	736	0.00%
2024/01/19	0	163.00	0	0.00	162.50	0	719	0.00%
2024/01/18	0	163.13	0	0.00	162.00	0	712	0.01%
2024/01/17	1	163.57	0	0.00	164.50	1	696	0.15%
2024/01/16	0.1	170.00	0	0.00	168.50	0.1	670	0.01%
2024/01/11	4	177.50	0	0.00	179.50	4	646	0.62%
2023/12/29	1	180.50	1	183.00	182.50	0	652	0.00%
2023/12/27	2	185.50	0	0.00	185.50	2	649	0.31%
2023/12/25	0	0.00	1	186.50	186.50	-1	654	-0.15%
2023/12/20	1	184.00	0	0.00	185.00	1	670	0.15%
2023/12/08	1	184.50	1	183.50	184.50	0	636	0.00%
2023/12/07	1	185.00	2	185.00	184.00	-1	634	-0.16%
2023/12/06	2	187.00	2	185.00	186.00	0	636	0.00%
2023/12/01	1	188.00	0	0.00	185.50	1	634	0.16%
2023/11/28	0	0.00	3.5	188.90	190.00	-3.5	597	-0.58%
2023/11/27	0.1	177.50	0	0.00	179.00	0.1	572	0.01%
2023/11/24	0.2	176.75	0	0.00	174.50	0.2	569	0.04%
2023/11/22	0.2	178.00	0	0.00	178.00	0.2	591	0.03%
2023/11/20	1	176.50	1	177.50	177.50	0	574	0.00%
2023/11/17	1	177.00	1	175.50	176.00	0	573	0.00%
2023/11/15	0	0.00	3	165.00	168.00	-3	511	-0.59%
2023/11/14	3	157.67	0	0.00	159.00	3	500	0.60%
2023/11/10	2	162.50	0	0.00	161.00	2	508	0.39%
2023/10/24	0	0.00	1	170.00	169.00	-1	587	-0.17%
2023/09/26	0	181.00	0	0.00	177.50	0	716	0.00%
2023/09/19	1	188.00	0	0.00	187.50	1	783	0.13%
2023/09/14	1	189.50	0	0.00	190.50	1	826	0.12%
2023/09/13	0	187.00	0	0.00	188.00	0	830	0.00%
2023/09/11	0	200.00	0	0.00	200.50	0	836	0.00%
2023/09/01	2	193.50	0	0.00	193.50	2	877	0.23%
2023/08/30	5	185.50	5	187.50	188.50	0	906	0.00%
2023/08/16	0	0.00	0.5	200.75	198.00	-0.5	1,007	-0.05%
2023/08/11	0	0.00	2	207.50	209.00	-2	986	-0.20%
2023/08/08	2	211.00	0	0.00	213.00	2	994	0.20%
2023/07/24	0	0.00	1	219.00	219.00	-1	940	-0.11%
2023/07/19	1	217.50	0	0.00	214.00	1	937	0.11%
2023/07/18	0	0.00	2	220.75	222.50	-2	929	-0.22%
2023/07/13	0	0.00	2	218.50	218.50	-2	920	-0.22%
2023/07/11	3	211.33	1	212.50	212.50	2	919	0.22%
2023/07/10	1	216.50	0	0.00	216.50	1	909	0.11%
2023/07/07	2	210.50	3	218.00	219.50	-1	939	-0.11%
2023/07/03	0	0.00	2	222.00	222.50	-2	913	-0.22%
2023/06/28	1.5	218.00	0	0.00	220.00	1.5	896	0.17%
2023/06/27	0	0.00	2	217.50	212.50	-2	881	-0.23%
2023/06/21	0	0.00	1.5	205.34	203.50	-1.5	843	-0.17%
2023/06/16	1.5	204.00	0	0.00	202.00	1.5	856	0.18%
2023/06/15	0	0.00	1	204.00	205.00	-1	859	-0.12%
2023/06/14	0	0.00	7	201.36	202.00	-7	865	-0.81%
2023/06/13	1	199.50	0	0.00	199.00	1	877	0.11%
2023/06/12	0	0.00	5	200.40	203.00	-5	882	-0.57%
2023/06/09	5	199.00	1	196.50	196.50	4	878	0.46%
2023/06/08	0.5	201.40	0	0.00	199.00	0.5	891	0.06%
2023/05/31	0	0.00	1	194.00	194.50	-1	811	-0.12%
2023/05/26	2	185.25	2	182.50	182.00	0	748	0.00%
2023/05/24	0	0.00	2	179.50	184.50	-2	730	-0.27%
2023/05/22	0	0.00	5	178.50	178.00	-5	714	-0.70%
2023/05/15	0	171.85	1	171.00	171.00	-1	712	-0.14%
2023/05/11	0	174.00	0	0.00	176.50	0	705	0.00%
2023/05/09	0	171.00	0	0.00	169.00	0	693	0.00%
2023/05/08	0	0.00	1	172.00	172.00	-1	701	-0.14%
2023/05/03	0	169.00	0	0.00	167.50	0	737	0.00%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/26	0	168.00	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.00	3	168.00	168.50	-3	805	-0.37%
2023/04/19	4	168.50	2	169.50	169.50	2	801	0.25%
2023/04/18	0	0.00	3	172.67	172.50	-3	783	-0.38%
2023/04/17	2	168.50	0	0.00	168.00	2	773	0.26%
2023/04/14	2	170.51	0	0.00	169.00	2	762	0.26%
2023/04/12	0	0.00	0	175.00	172.00	0	745	0.00%
2023/04/11	0	0.00	2	168.00	167.50	-2	709	-0.28%
2023/04/10	1	166.00	0	0.00	166.00	1	702	0.14%
2023/03/31	4	168.25	0	0.00	168.50	4	696	0.58%
2023/03/27	1	168.00	0	0.00	167.50	1	714	0.14%
2023/03/24	2	167.00	0	0.00	167.00	2	725	0.28%
2023/03/22	2	170.50	0	0.00	171.50	2	758	0.26%
2023/03/20	0	163.00	0	0.00	163.00	0	783	0.00%
2023/03/17	0	159.25	0	0.00	157.50	0	786	0.00%
2023/03/16	0	161.00	0	0.00	158.00	0	775	0.00%
2023/03/15	5	167.50	0	0.00	165.50	5	754	0.66%
2023/03/14	0	169.50	2	168.00	168.00	-2	744	-0.27%
2023/03/13	1.1	170.55	0	0.00	171.00	1.1	740	0.15%
2023/03/10	1	177.49	6	176.00	176.00	-5	726	-0.68%
2023/03/06	0	181.00	0	0.00	181.50	0	734	0.00%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/03/02	0.1	179.00	0	0.00	178.00	0.1	742	0.01%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/02/20	1	181.00	0	0.00	180.50	1	778	0.13%
2023/02/16	2	180.00	2	179.50	179.00	0	832	0.00%
2023/02/15	2.1	180.10	0	0.00	180.00	2.1	842	0.25%
2023/02/13	2	183.00	1	187.00	186.00	1	831	0.12%
2023/02/03	0	0.00	0	187.00	190.00	0	802	0.00%
2023/01/30	2	184.00	0	0.00	183.50	2	788	0.25%
2023/01/17	0	0.00	2	188.00	185.50	-2	790	-0.25%
2023/01/16	0	0.00	6	184.00	181.50	-6	774	-0.77%
2023/01/03	0	0.00	2	171.50	171.00	-2	796	-0.25%
2022/12/28	0	0.00	1	167.50	167.00	-1	813	-0.12%
2022/12/26	2	167.00	0	0.00	166.50	2	820	0.24%
2022/12/22	0	0.00	1	175.00	175.00	-1	839	-0.12%
2022/12/20	0	166.00	0	0.00	164.50	0	838	0.00%
2022/12/19	0	171.75	0	0.00	170.50	0	843	0.00%
2022/12/16	1	172.03	0	0.00	172.50	1	855	0.12%
2022/12/15	5	180.00	0	0.00	178.50	5	853	0.59%
2022/12/14	1	179.00	0	0.00	179.50	1	850	0.12%
2022/12/13	7	173.00	2	176.50	177.00	5	806	0.62%
2022/12/12	2	191.00	0	0.00	189.00	2	770	0.26%
2022/12/02	0	187.50	0	0.00	187.50	0	740	0.00%
2022/12/01	0	0.00	1	189.00	188.50	-1	751	-0.13%
2022/11/16	0	0.00	1	186.50	183.00	-1	731	-0.14%
2022/11/14	1	179.00	0	0.00	182.00	1	699	0.14%
2022/11/07	0	0.00	1	180.50	181.00	-1	776	-0.13%
2022/11/01	1	175.50	2	177.50	176.00	-1	791	-0.13%
2022/10/21	2	170.50	0	0.00	170.50	2	765	0.26%
2022/10/04	0	0.00	1	185.50	185.50	-1	842	-0.12%
2022/09/27	0	0.00	1	185.50	184.50	-1	834	-0.12%
2022/09/26	1	179.00	0	0.00	179.50	1	840	0.12%
2022/09/22	1	189.00	0	0.00	189.00	1	824	0.12%
2022/09/15	1	209.00	1	207.50	207.00	0	872	0.00%
2022/09/05	2	213.75	0	0.00	211.00	2	887	0.23%
2022/09/02	2	217.75	1	220.50	217.50	1	873	0.11%
2022/09/01	6	216.42	5	217.60	220.00	1	873	0.11%
2022/08/31	0	0.00	1	223.50	223.00	-1	868	-0.12%
2022/08/30	0	0.00	1	220.50	223.00	-1	862	-0.12%
2022/08/29	1	218.50	0	0.00	219.00	1	859	0.12%
2022/08/25	0	0.00	2	221.50	222.00	-2	849	-0.24%
2022/08/22	0	0.00	0.1	220.02	219.50	-0.1	869	-0.01%
2022/08/19	0	0.00	5	221.00	221.50	-5	866	-0.58%
2022/08/18	0	0.00	2	221.50	222.00	-2	858	-0.23%
2022/08/16	3	220.00	2	218.50	219.00	1	806	0.12%
2022/08/15	4	221.25	0	0.00	225.50	4	785	0.51%
2022/08/12	8	219.44	3	219.50	220.50	5	775	0.64%
2022/08/11	0	0.00	2	232.50	232.50	-2	732	-0.27%
2022/08/10	7	230.29	5	231.80	233.00	2	716	0.28%
2022/07/28	0	0.00	7	227.21	227.00	-7	708	-0.99%
2022/07/20	5	226.00	10	228.25	227.00	-5	692	-0.72%
2022/07/18	0	0.00	1	219.00	221.00	-1	679	-0.15%
2022/07/15	10	216.35	2	218.00	217.50	8	650	1.23%
2022/07/14	5	226.50	0	0.00	228.50	5	611	0.82%
2022/07/13	0	0.00	1	241.00	231.50	-1	603	-0.17%
2022/07/12	1	234.00	0	0.00	237.00	1	592	0.17%
2022/07/07	1	248.00	0	0.00	246.00	1	584	0.17%
2022/07/06	1	253.50	0	0.00	248.50	1	586	0.17%
2022/07/05	0	0.00	1	261.00	260.00	-1	606	-0.17%
2022/07/04	1	253.00	0	0.00	253.00	1	624	0.16%
2022/06/28	0	0.00	1	272.00	266.50	-1	671	-0.15%
2022/06/27	1	280.00	0	0.00	276.50	1	691	0.14%
2022/06/24	0	274.00	0	0.00	274.50	0	690	0.00%
2022/06/22	0	0.00	2	265.00	262.50	-2	746	-0.27%
2022/06/21	0	0.00	0.1	260.50	262.00	-0.1	734	-0.01%
2022/06/01	0	0.00	1	258.50	256.50	-1	807	-0.12%
2022/05/12	2	229.50	1	225.50	225.50	1	800	0.12%
2022/04/20	0	0.00	2	260.25	261.00	-2	860	-0.23%
2022/04/13	0	0.00	1	266.00	264.00	-1	869	-0.12%
2022/04/12	0	0.00	1	265.00	265.50	-1	866	-0.12%
2022/04/11	1	260.50	0	0.00	258.00	1	853	0.12%
2022/04/08	2	248.50	2	263.50	263.50	0	831	0.00%
2022/04/07	0	0.00	1	238.00	248.50	-1	809	-0.12%
2022/04/06	1	249.00	0	0.00	247.00	1	778	0.13%
2022/04/01	1	251.00	2	253.50	257.00	-1	760	-0.13%
2022/03/31	2	251.50	0	0.00	253.00	2	741	0.27%
2022/03/28	1	230.00	0	0.00	228.00	1	678	0.15%
2022/03/25	1	235.00	0	0.00	235.50	1	648	0.15%
2022/03/22	0.1	257.50	0	0.00	255.00	0.1	589	0.01%
2022/03/21	0	0.00	1	262.00	261.00	-1	599	-0.17%
2022/03/16	7	249.00	6	244.50	244.00	1	590	0.17%
2022/03/15	1	248.00	0	0.00	248.00	1	569	0.18%
2022/03/09	1	266.50	0	0.00	272.50	1	552	0.18%
2022/02/25	0	0.00	1	280.00	283.00	-1	537	-0.19%
2022/02/14	0	279.50	0	0.00	278.00	0	562	0.00%
2022/02/10	1	281.50	0	0.00	287.00	1	556	0.18%
2022/02/09	4	278.00	2	281.50	283.00	2	543	0.37%
2022/02/07	2	290.00	2	285.00	283.00	0	522	0.00%
2022/01/04	0	0.00	4	324.00	325.00	-4	679	-0.59%
2021/12/27	0	0.00	3	325.00	325.00	-3	745	-0.40%
2021/12/24	0	0.00	1	320.50	320.00	-1	763	-0.13%
2021/12/08	0	0.00	1	309.50	307.50	-1	808	-0.12%
2021/12/02	0	0.00	1	300.00	300.00	-1	910	-0.11%
2021/12/01	1	295.00	0	0.00	299.50	1	915	0.11%
2021/11/26	1	302.50	0	0.00	302.00	1	924	0.11%
2021/11/24	0	0.00	0.1	304.00	305.50	-0.1	933	-0.01%
2021/11/11	2	288.00	2	289.00	292.00	0	1,003	0.00%
2021/11/09	2	284.50	2	283.00	285.00	0	1,032	0.00%
2021/10/28	0	0.00	1	285.00	287.50	-1	1,117	-0.09%
2021/10/27	1	277.00	0	0.00	285.00	1	1,105	0.09%
2021/10/26	0	0.00	1	279.50	278.50	-1	1,120	-0.09%
2021/10/22	2	270.00	3.2	273.06	270.50	-1.2	1,156	-0.10%
2021/10/21	0	0.00	1	276.00	270.50	-1	1,154	-0.09%
2021/10/20	1	269.00	0	0.00	275.00	1	1,146	0.09%
2021/10/19	0	0.00	2	275.00	275.00	-2	1,131	-0.18%
2021/10/13	7	260.64	5	255.50	255.00	2	1,095	0.18%
2021/10/12	5	260.80	7	258.71	261.00	-2	1,071	-0.19%
2021/10/06	1	265.00	1	262.50	265.00	0	1,030	0.00%
2021/10/05	5	265.00	5	271.00	271.00	0	1,032	0.00%
2021/10/01	1	279.50	0	0.00	274.00	1	1,034	0.10%
2021/09/29	0	0.00	1	287.50	287.00	-1	1,013	-0.10%
2021/09/23	0.1	288.00	0	0.00	287.50	0.1	1,011	0.00%
2021/09/15	2	288.50	0	0.00	287.00	2	1,003	0.20%
2021/09/13	0	0.00	1	288.50	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	4	291.00	290.00	-4	1,004	-0.40%
2021/09/09	2	278.00	0	0.00	280.00	2	986	0.20%
2021/09/08	4	287.00	0	0.00	283.00	4	962	0.42%
2021/08/23	3	295.00	3	294.00	298.50	0	973	0.00%
2021/08/19	2	299.00	2	298.50	300.00	0	960	0.00%
2021/08/18	1	300.00	0	0.00	304.00	1	958	0.10%
2021/08/17	1	307.50	0	0.00	304.00	1	936	0.11%
2021/08/16	1	316.50	0	0.00	317.00	1	931	0.11%
2021/08/09	1	328.50	1	327.00	327.00	0	904	0.00%
2021/08/05	0	0.00	7	333.57	326.50	-7	970	-0.72%
2021/08/04	5	334.50	0	0.00	339.00	5	1,024	0.49%
2021/07/29	0	0.00	7	324.14	327.00	-7	1,044	-0.67%
2021/07/15	0	0.00	2	299.50	299.00	-2	1,207	-0.17%
2021/07/12	2	287.50	0	0.00	293.00	2	1,233	0.16%
2021/07/06	1	304.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	1	303.50	0	0.00	306.50	1	1,286	0.08%
2021/07/02	2	306.25	0	0.00	305.00	2	1,300	0.15%
2021/06/25	0	0.00	1	322.50	320.00	-1	1,388	-0.07%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/09	1	306.00	0	0.00	308.00	1	1,477	0.07%
2021/06/04	1	311.50	0	0.00	308.00	1	1,551	0.06%
2021/05/26	0	0.00	1	309.50	308.50	-1	1,550	-0.06%
2021/05/20	3	307.67	2	302.00	304.00	1	1,609	0.06%
2021/05/19	4	315.50	5	312.30	311.00	-1	1,629	-0.06%
2021/05/18	0	0.00	1	312.50	320.00	-1	1,643	-0.06%
2021/05/14	5	309.40	5	319.00	318.00	0	1,638	0.00%
2021/05/13	6	299.00	6	310.67	310.00	0	1,654	0.00%
2021/05/12	6	293.25	5	271.00	289.00	1	1,627	0.06%
2021/05/05	1	316.00	0	0.00	314.00	1	1,545	0.06%
2021/05/04	1	316.50	0	0.00	324.50	1	1,558	0.06%
2021/05/03	1	323.00	0	0.00	328.00	1	1,548	0.06%
2021/04/28	1	318.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	5	329.20	0	0.00	325.00	5	1,576	0.32%
2021/04/26	1	342.50	0	0.00	343.00	1	1,557	0.06%
2021/04/22	2	352.00	0	0.00	351.00	2	1,566	0.13%
2021/04/21	1	350.50	0	0.00	346.50	1	1,591	0.06%
2021/04/13	0	0.00	2	354.00	356.00	-2	1,631	-0.12%
2021/04/08	2	332.00	0	0.00	339.50	2	1,603	0.12%
2021/03/30	0	0.00	2	361.00	352.00	-2	1,589	-0.13%
2021/03/26	2	327.00	2	332.50	341.00	0	1,546	0.00%
2021/03/23	2	308.75	2	305.00	305.50	0	1,528	0.00%
2021/03/17	0	0.00	2	312.00	310.50	-2	1,535	-0.13%
2021/03/10	0	0.00	2	296.25	296.50	-2	1,474	-0.14%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/02/25	1	286.50	0	0.00	286.00	1	1,411	0.07%
2021/02/23	4	295.25	0	0.00	297.00	4	1,388	0.29%
2021/02/04	0	0.00	5	298.80	297.00	-5	1,319	-0.38%
2021/02/03	0	0.00	2	287.25	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	4	275.00	283.50	-4	1,342	-0.30%
2021/02/01	4	267.00	0	0.00	270.50	4	1,350	0.30%
2021/01/29	0	0.00	7	270.00	265.50	-7	1,358	-0.52%
2021/01/28	3	280.67	0	0.00	271.00	3	1,355	0.22%
2021/01/27	0	0.00	0.2	281.00	284.00	-0.2	1,353	-0.01%
2021/01/25	0.2	282.00	0	0.00	285.50	0.2	1,354	0.01%
2021/01/22	0	0.00	3	288.67	285.00	-3	1,372	-0.22%
2021/01/20	0	0.00	1	274.00	268.50	-1	1,383	-0.07%
2021/01/15	1	269.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	0	0.00	3	266.17	268.00	-3	1,304	-0.23%
2021/01/13	0	0.00	0.1	260.50	260.50	-0.1	1,279	0.00%
2021/01/12	0	0.00	1	246.50	247.50	-1	1,279	-0.08%
2021/01/07	1	251.50	0	0.00	251.00	1	1,295	0.08%
2021/01/06	0	0.00	1	245.50	241.00	-1	1,271	-0.08%
2021/01/05	1	240.00	2	240.50	242.00	-1	1,261	-0.08%
2021/01/04	0	0.00	3	237.17	237.50	-3	1,258	-0.24%
2020/12/31	0	0.00	2	233.00	236.00	-2	1,249	-0.16%
2020/12/25	1	224.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	2	229.50	0	0.00	227.00	2	1,233	0.16%
2020/12/23	2	230.25	0	0.00	229.50	2	1,236	0.16%
2020/12/22	2	237.00	0	0.00	233.00	2	1,252	0.16%
2020/12/21	0	0.00	1	234.50	235.50	-1	1,259	-0.08%
2020/12/18	0	0.00	1	247.00	247.00	-1	1,226	-0.08%
2020/12/16	0	0.00	3	252.00	251.50	-3	1,227	-0.24%
2020/12/10	1	256.00	0	0.00	253.50	1	1,284	0.08%
2020/12/08	1	250.50	2	250.00	250.00	-1	1,295	-0.08%
2020/12/07	2	247.00	1	246.50	250.00	1	1,304	0.08%
2020/12/04	1	247.00	3	250.17	250.00	-2	1,316	-0.15%
2020/12/03	0	0.00	2	250.00	250.00	-2	1,333	-0.15%
2020/12/02	1	246.50	0	0.00	247.50	1	1,358	0.07%
2020/11/27	1	250.00	0	0.00	250.00	1	1,400	0.07%
2020/11/20	0	0.00	0	250.00	248.00	0	1,451	0.00%
2020/11/19	0	0.00	1	250.00	249.00	-1	1,463	-0.07%
2020/11/18	1	247.50	1	250.50	245.00	0	1,507	0.00%
2020/11/16	1	246.50	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	247.50	0	0.00	248.00	1	1,591	0.06%
2020/11/12	2	245.00	2	250.00	245.00	0	1,609	0.00%
2020/11/11	4	252.00	0	0.00	253.50	4	1,602	0.25%
2020/11/10	3	260.50	3	267.00	257.00	0	1,597	0.00%
2020/11/09	1	280.50	3	283.67	280.50	-2	1,596	-0.13%
2020/11/06	1	276.00	2	276.50	275.00	-1	1,640	-0.06%
2020/11/05	2	277.50	1	274.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	3	272.00	274.50	-3	1,710	-0.18%
2020/11/02	1	275.00	0	0.00	268.00	1	1,711	0.06%
2020/10/29	0	0.00	3	284.33	285.00	-3	1,759	-0.17%
2020/10/27	1	261.50	0	0.00	262.00	1	1,738	0.06%
2020/10/26	0	0.00	3	263.00	263.50	-3	1,751	-0.17%
2020/10/22	1	260.00	2	260.50	263.00	-1	1,757	-0.06%
2020/10/21	1	263.50	3	262.67	261.50	-2	1,768	-0.11%
2020/10/20	1	255.00	4	259.25	261.00	-3	1,776	-0.17%
2020/10/15	2	241.00	2	244.00	239.50	0	1,750	0.00%
2020/10/05	0	0.00	3	238.67	239.50	-3	2,020	-0.15%
2020/09/29	3	230.67	0	0.00	228.50	3	2,080	0.14%
2020/09/25	0	0.00	1	236.50	233.50	-1	2,156	-0.05%
2020/09/17	1	238.50	0	0.00	240.50	1	2,306	0.04%
2020/09/04	1	238.00	3	240.83	238.50	-2	2,418	-0.08%
2020/09/02	2	246.00	0	0.00	243.00	2	2,415	0.08%
2020/09/01	0	0.00	2	245.00	243.50	-2	2,450	-0.08%
2020/08/31	3	250.00	0	0.00	245.00	3	2,484	0.12%
2020/08/28	7	248.43	0	0.00	249.50	7	2,524	0.28%
2020/08/27	1	252.00	2	254.25	251.00	-1	2,542	-0.04%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	6	254.25	1	261.00	252.50	5	2,534	0.20%
2020/08/24	3	250.50	0	0.00	254.50	3	2,548	0.12%
2020/08/21	0	0.00	1	257.00	257.50	-1	2,542	-0.04%
2020/08/20	0	0.00	4	237.00	240.50	-4	2,496	-0.16%
2020/08/19	1	256.50	1	263.00	250.50	0	2,477	0.00%
2020/08/17	1	247.00	1	250.00	251.00	0	2,472	0.00%
2020/08/14	1	246.00	1	252.00	247.50	0	2,518	0.00%
2020/08/13	1	242.00	0	0.00	244.00	1	2,542	0.04%
2020/08/11	2	259.50	0	0.00	258.00	2	2,505	0.08%
2020/08/07	2	272.25	0	0.00	269.50	2	2,451	0.08%
2020/08/05	3	274.33	1	278.00	278.00	2	2,433	0.08%
2020/08/04	0	0.00	2	275.00	283.00	-2	2,405	-0.08%
2020/08/03	1	260.00	0	0.00	260.00	1	2,351	0.04%
2020/07/31	0	0.00	1	277.00	270.50	-1	2,335	-0.04%
2020/07/30	0	0.00	1	259.00	259.00	-1	2,308	-0.04%
2020/07/29	0	0.00	1	252.50	251.50	-1	2,309	-0.04%
2020/07/28	0	0.00	1	242.00	247.00	-1	2,328	-0.04%
2020/07/27	2	246.25	1	250.50	245.00	1	2,341	0.04%
2020/07/23	1	255.00	0	0.00	253.00	1	2,369	0.04%
2020/07/21	0	0.00	1	253.00	257.00	-1	2,383	-0.04%
2020/07/20	1	248.00	1	252.50	250.00	0	2,376	0.00%
2020/07/17	1	248.00	0	0.00	250.00	1	2,362	0.04%
2020/07/16	1	249.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	5	255.40	5	258.60	257.00	0	2,362	0.00%
2020/07/14	0	0.00	4	263.00	250.00	-4	2,330	-0.17%
2020/07/13	5	255.40	2	257.75	255.00	3	2,295	0.13%
2020/07/10	1	236.00	0	0.00	241.00	1	2,228	0.04%
2020/07/09	5	243.20	10.1	239.16	241.50	-5.1	2,203	-0.23%
2020/07/08	0	0.00	5	226.80	223.00	-5	2,146	-0.23%
2020/07/07	0	0.00	4	221.38	216.50	-4	2,124	-0.19%
2020/07/06	0	0.00	1	212.50	210.00	-1	2,050	-0.05%
2020/07/03	2	209.00	3	208.50	210.50	-1	2,063	-0.05%
2020/07/01	3	204.33	1	210.00	210.50	2	2,066	0.10%
2020/06/30	4	204.75	1	201.50	201.00	3	2,024	0.15%
2020/06/29	4	203.00	1	201.00	206.00	3	2,003	0.15%
2020/06/24	0	0.00	4	197.88	193.00	-4	1,967	-0.20%
2020/06/23	0	0.00	1	193.50	193.50	-1	1,951	-0.05%
2020/06/22	0	0.00	1	195.00	192.50	-1	1,996	-0.05%
2020/06/17	1	192.50	0	0.00	195.00	1	2,086	0.05%
2020/06/11	1	198.00	1	198.00	192.00	0	2,060	0.00%
2020/06/08	0.1	180.50	0	0.00	179.00	0.1	1,975	0.01%
2020/06/05	1	193.50	9	188.44	188.50	-8	1,926	-0.42%
2020/06/02	1	181.00	1	179.00	180.00	0	1,781	0.00%
2020/05/28	2	178.00	0	0.00	178.00	2	1,745	0.11%
2020/05/22	2	167.50	1	172.00	166.00	1	1,678	0.06%
2020/05/21	0	0.00	1	182.00	172.00	-1	1,644	-0.06%
2020/05/20	3	177.67	2	180.25	178.00	1	1,569	0.06%
2020/05/19	1	169.00	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	2	162.50	163.50	-2	1,472	-0.14%
2020/05/15	0	0.00	2	153.50	154.00	-2	1,423	-0.14%
2020/05/11	2	151.50	0	0.00	151.00	2	1,375	0.15%
2020/05/08	2	151.50	0	0.00	150.50	2	1,375	0.15%
2020/05/07	0	0.00	2	153.00	155.00	-2	1,357	-0.15%
2020/05/06	2	151.50	0	0.00	153.00	2	1,349	0.15%
2020/05/04	0	0.00	2	155.00	152.00	-2	1,322	-0.15%
2020/04/30	3	152.00	2	154.50	153.50	1	1,299	0.08%
2020/04/28	1	154.00	4	156.50	157.00	-3	1,248	-0.24%
2020/04/27	0	0.00	1	138.00	148.50	-1	1,210	-0.08%
2020/04/24	1	132.00	0	0.00	135.00	1	1,167	0.09%
2020/04/23	0	0.00	3	131.33	132.00	-3	1,157	-0.26%
2020/04/22	1	124.50	0	0.00	126.50	1	1,139	0.09%
2020/04/20	0	0.00	2	128.75	131.50	-2	1,113	-0.18%
2020/04/17	1	123.00	0	0.00	123.00	1	1,093	0.09%
2020/04/16	2	124.50	0	0.00	126.50	2	1,061	0.19%
2020/04/13	0	0.00	1	122.50	119.50	-1	1,014	-0.10%
2020/04/10	1	120.00	1	120.50	122.00	0	1,003	0.00%
2020/04/09	0	0.00	4	120.00	121.00	-4	994	-0.40%
2020/04/08	0	0.00	1	119.50	118.00	-1	980	-0.10%
2020/03/30	0	0.00	5	110.50	113.00	-5	860	-0.58%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	4	107.00	4	107.50	105.50	0	795	0.00%
2020/03/25	1	96.00	0	0.00	99.80	1	750	0.13%
2020/03/24	5	90.70	0	0.00	90.80	5	727	0.69%
2020/03/23	0	0.00	1	86.00	85.50	-1	682	-0.15%
2020/03/20	5	99.40	0	0.00	95.00	5	620	0.81%
2020/03/19	2	100.50	0	0.00	100.50	2	564	0.35%
2020/03/18	3	112.33	0	0.00	111.50	3	531	0.56%
2020/03/17	1	114.50	0	0.00	120.00	1	513	0.19%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/12	4	149.13	0	0.00	147.00	4	432	0.93%
2020/03/09	2	158.50	0	0.00	158.50	2	432	0.46%
2020/03/05	0	0.00	5	163.00	166.00	-5	425	-1.17%
2020/03/04	1	155.00	0	0.00	159.50	1	410	0.24%
2020/02/27	1	146.50	0	0.00	148.00	1	385	0.26%
2020/02/26	3	159.50	0	0.00	156.50	3	369	0.81%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/17	1	163.00	0	0.00	162.50	1	373	0.27%
2020/02/10	0	0.00	2	164.00	163.00	-2	429	-0.47%
2020/02/06	2	169.00	0	0.00	168.00	2	434	0.46%
2020/01/30	1	165.50	4	172.00	164.00	-3	452	-0.66%
2020/01/15	1	171.00	0	0.00	171.00	1	446	0.22%
2020/01/14	1	173.00	0	0.00	171.50	1	440	0.23%
2020/01/07	3	173.17	0	0.00	175.50	3	549	0.55%
2020/01/06	1	174.50	0	0.00	175.00	1	578	0.17%
2019/12/30	0	0.00	1	175.00	175.00	-1	608	-0.16%
2019/12/25	2	173.50	0	0.00	173.50	2	713	0.28%
2019/12/20	0	0.00	1	175.50	175.50	-1	731	-0.14%
2019/12/19	0	0.00	3	173.17	173.00	-3	725	-0.41%
2019/12/17	1	169.00	0	0.00	169.50	1	739	0.14%
2019/12/09	1	169.00	0	0.00	170.50	1	781	0.13%
2019/12/05	2	172.00	0	0.00	171.00	2	780	0.26%
2019/12/03	1	173.00	0	0.00	173.00	1	792	0.13%
2019/11/26	0	0.00	1	175.50	178.00	-1	867	-0.12%
2019/11/19	1	174.00	0	0.00	173.50	1	882	0.11%
2019/11/08	1	176.50	0	0.00	174.00	1	938	0.11%
2019/11/06	0	0.00	1	175.00	176.50	-1	923	-0.11%
2019/10/31	2	174.50	2	176.00	176.00	0	966	0.00%
2019/10/16	0	0.00	1	164.00	166.00	-1	975	-0.10%
2019/10/15	2	162.25	0	0.00	163.00	2	976	0.20%
2019/10/01	2	166.25	1	169.50	167.00	1	909	0.11%
2019/09/23	1	179.50	0	0.00	180.00	1	866	0.12%
2019/09/17	1	180.00	0	0.00	179.50	1	878	0.11%
2019/09/10	1	183.50	0	183.00	182.50	1	912	0.10%
2019/09/06	0	0.00	1	187.00	186.00	-1	957	-0.10%
2019/09/03	0	0.00	1	185.00	182.00	-1	952	-0.10%
2019/08/30	0	0.00	0.3	180.50	181.50	-0.3	951	-0.03%
2019/08/29	0.3	175.00	0	0.00	173.50	0.3	920	0.03%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/16	1	185.00	0	0.00	184.00	1	967	0.10%
2019/08/15	2	186.50	1	187.00	186.50	1	963	0.10%
2019/08/14	3	190.00	0	0.00	189.00	3	980	0.31%
2019/08/13	1	193.50	2	196.25	193.00	-1	986	-0.10%
2019/08/12	1	187.00	0	0.00	186.00	1	1,000	0.10%
2019/08/07	0	0.00	1	188.00	188.50	-1	1,043	-0.10%
2019/08/06	1	185.00	0	0.00	188.50	1	1,045	0.10%
2019/07/30	1	193.00	0	0.00	197.00	1	1,091	0.09%
2019/07/26	2	196.75	1	197.00	197.00	1	1,131	0.09%
2019/07/24	0	0.00	1	195.00	197.00	-1	1,182	-0.08%
2019/07/23	2	192.50	1	192.50	193.00	1	1,179	0.08%
2019/07/22	1	199.50	5	197.00	198.50	-4	1,168	-0.34%
2019/07/19	0	200.50	0	0.00	201.00	0	1,173	0.00%
2019/07/17	0	193.50	0	0.00	194.00	0	1,164	0.00%
2019/07/16	0	189.00	0	0.00	190.50	0	1,148	0.00%
2019/07/10	0	0.00	0	181.50	181.50	0	1,187	0.00%
2019/07/08	1	180.50	0	0.00	180.50	1	1,211	0.08%
2019/07/04	1	181.50	1	181.50	181.50	0	1,252	0.00%
2019/06/28	2	183.50	0	0.00	183.50	2	1,323	0.15%
2019/06/26	2	185.00	0	0.00	181.50	2	1,362	0.15%
2019/06/24	0	184.00	0	0.00	185.00	0	1,359	0.00%
2019/06/18	0	0.00	2	189.00	188.00	-2	1,377	-0.15%
2019/06/17	0	0.00	1	184.50	187.00	-1	1,357	-0.07%
2019/06/14	0	181.00	1	180.00	182.00	-1	1,328	-0.07%
2019/06/06	1	177.00	1	174.00	173.50	0	1,400	0.00%
2019/05/30	4	175.50	0	0.00	175.00	4	1,363	0.29%
2019/05/17	0	0.00	5	195.20	185.00	-5	1,407	-0.36%
2019/05/16	0	0.00	0.1	185.00	184.50	-0.1	1,365	-0.01%
2019/05/14	0	179.00	0	0.00	180.00	0	1,332	0.00%
2019/05/13	0	177.00	0	0.00	177.50	0	1,329	0.00%
2019/05/06	1	173.00	1	171.50	173.00	0	1,282	0.00%
2019/04/26	0	0.00	1	171.00	170.50	-1	1,223	-0.08%
2019/04/16	0	169.50	0	0.00	169.50	0	1,146	0.00%
2019/04/08	1	161.50	0	0.00	162.50	1	1,097	0.09%
2019/03/25	1	170.00	0	0.00	171.00	1	951	0.11%
2019/03/22	1	180.50	0	0.00	180.50	1	923	0.11%
2019/03/15	0	174.00	0	0.00	175.00	0	916	0.00%
2019/03/13	0	172.50	0	0.00	173.50	0	916	0.00%
2019/03/12	0	168.00	0	0.00	168.00	0	911	0.00%
2019/02/20	0	0.00	1	160.50	162.50	-1	868	-0.12%
2019/01/03	0	0.00	1	145.00	145.50	-1	990	-0.10%
2018/12/27	1	141.00	1	141.50	141.50	0	963	0.00%
2018/11/30	1	131.00	0	0.00	131.00	1	911	0.11%
2018/11/16	0	0.00	5	132.00	133.00	-5	949	-0.53%
2018/11/15	0	0.00	5	132.00	130.50	-5	934	-0.53%
2018/11/13	0	0.00	7	125.14	126.00	-7	904	-0.77%
2018/10/30	3	107.50	3	109.00	105.00	0	768	0.00%
2018/10/24	6	116.33	2	118.50	113.00	4	639	0.63%
2018/10/22	3	122.00	0	0.00	124.50	3	606	0.49%
2018/10/11	10	122.50	0	0.00	124.50	10	637	1.57%
2018/07/02	0	0.00	1	160.00	165.50	-1	478	-0.21%
2018/06/28	0	0.00	1	151.00	147.50	-1	403	-0.25%
2018/06/25	0	0.00	10	133.00	138.00	-10	346	-2.89%
2018/06/20	10	127.05	0	0.00	126.50	10	337	2.96%
2018/06/11	0	0.00	5	133.00	132.50	-5	338	-1.48%
2018/05/29	5	128.50	0	0.00	129.50	5	395	1.27%
2018/05/02	0	0.00	3	133.00	135.50	-3	493	-0.61%
2018/04/16	3	129.00	0	0.00	131.50	3	494	0.61%
2018/03/29	0	0.00	2	135.50	137.00	-2	510	-0.39%
2018/03/28	2	130.00	0	0.00	130.50	2	498	0.40%
2018/03/27	0	0.00	2	134.00	135.00	-2	496	-0.40%
2018/03/23	2	130.00	0	0.00	130.00	2	494	0.40%
2018/03/16	0	133.00	0	0.00	132.00	0	544	0.00%
2018/03/08	0	0.00	3	134.50	134.50	-3	553	-0.54%
2018/03/02	0	129.00	0	0.00	128.50	0	918	0.00%
2018/02/09	1	128.00	0	0.00	124.50	1	1,010	0.10%
2018/02/06	2	130.50	0	0.00	131.00	2	1,046	0.19%
2018/01/18	0	0.00	1	134.50	133.50	-1	1,048	-0.10%
2018/01/10	1	130.50	0	0.00	130.00	1	1,062	0.09%
2018/01/04	0	0.00	2	131.00	131.00	-2	1,097	-0.18%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析