• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1181.0500.00180.501.17,6370.01%
2024/11/2100.001181.50181.00-17,728-0.01%
2024/11/201176.9900.00176.0017,7960.01%
2024/11/195180.0000.00181.5057,8470.06%
2024/11/186.1183.1400.00179.506.17,9840.08%
2024/11/1510.1185.463185.01185.0077,9860.09%
2024/11/142.1180.2300.00176.502.17,9910.03%
2024/11/130.1182.5000.00184.000.17,9400.00%
2024/11/122.1185.251184.01183.501.18,0360.01%
2024/11/113.1183.341186.00185.002.18,0500.03%
2024/11/084.3188.914.5193.77187.50-0.38,0550.00%
2024/11/070203.802201.50201.00-27,824-0.03%
2024/11/061208.501210.50209.0007,8310.00%
2024/11/011208.501209.00209.0008,1260.00%
2024/10/302209.2300.00207.0028,1580.02%
2024/10/290205.001205.00207.50-18,165-0.01%
2024/10/286.1207.621206.50208.005.18,2040.06%
2024/10/2510216.8010214.75214.5008,2280.00%
2024/10/247.4216.783216.00213.504.48,4140.05%
2024/10/237.1223.587224.21224.000.18,3860.00%
2024/10/223.1229.282234.50223.501.18,3480.01%
2024/10/215235.506238.16233.00-18,347-0.01%
2024/10/1815233.3315235.54233.0008,3300.00%
2024/10/1713230.8815.1233.60230.50-2.18,231-0.02%
2024/10/161226.5000.00221.0018,1380.01%
2024/10/1511.1226.9810224.00221.001.18,1250.01%
2024/10/1416.5228.8819.1229.55230.50-2.68,177-0.03%
2024/10/110209.0000.00213.5008,0980.00%
2024/10/094.1212.6800.00211.004.18,1270.05%
2024/10/080217.005220.50215.00-58,168-0.06%
2024/10/0700.001.2229.65223.50-1.28,182-0.01%
2024/10/042.2222.4400.00223.002.28,3460.03%
2024/10/010.1222.430.8229.37229.50-0.78,380-0.01%
2024/09/300.6223.682236.00222.00-1.48,318-0.02%
2024/09/273.4234.820.2237.68233.003.38,3160.04%
2024/09/264.4240.540239.50236.504.48,3160.05%
2024/09/251.2239.0000.00238.001.28,3790.01%
2024/09/242240.722.1243.56247.0008,5480.00%
2024/09/232248.503245.69244.00-18,453-0.01%
2024/09/2015244.9315.1244.01241.50-0.18,3100.00%
2024/09/191226.003.1229.14234.50-2.17,989-0.03%
2024/09/181214.410216.00213.5017,9580.01%
2024/09/161212.502207.00206.50-17,975-0.01%
2024/09/132213.500216.00209.5028,0120.02%
2024/09/120211.0000.00210.0008,1200.00%
2024/09/101.1204.641210.50204.500.18,3250.00%
2024/09/0900.000213.17213.0008,4440.00%
2024/09/061220.501222.46219.0008,6500.00%
2024/09/050.1209.501210.51219.00-18,645-0.01%
2024/09/042.1210.241208.00206.001.18,7570.01%
2024/09/031.2227.121224.00223.000.28,9530.00%
2024/09/020.1237.1115238.00235.00-14.98,877-0.17%
2024/08/304241.631245.51237.5038,8420.03%
2024/08/291241.972242.00239.00-18,862-0.01%
2024/08/286243.754.1243.06243.5028,7740.02%
2024/08/2700.002.1225.79234.50-2.18,436-0.02%
2024/08/2200.003212.51211.50-38,291-0.04%
2024/08/210209.0000.00209.0008,4080.00%
2024/08/202212.533212.00212.00-18,503-0.01%
2024/08/192208.001206.00206.0018,5020.01%
2024/08/164208.001206.00205.5038,8390.03%
2024/08/1500.001206.00206.00-19,085-0.01%
2024/08/146212.3300.00205.0069,1210.07%
2024/08/121200.002208.00200.50-19,316-0.01%
2024/08/090194.672195.00192.50-29,580-0.02%
2024/08/082186.7500.00188.0029,7620.02%
2024/08/063.5178.5200.00177.003.59,8930.04%
2024/08/026.2217.9700.00213.506.29,9880.06%
2024/07/310221.1700.00219.50010,0210.00%
2024/07/301.1217.4500.00220.001.110,0000.01%
2024/07/291228.5000.00218.5019,9940.01%
2024/07/260.1232.0000.00231.000.19,8320.00%
2024/07/236244.753245.33244.0039,8140.03%
2024/07/222.1246.941249.50245.501.19,8300.01%
2024/07/191259.5000.00254.5019,8270.01%
2024/07/176.1263.641259.50255.505.19,7770.05%
2024/07/162261.002262.50263.5009,7880.00%
2024/07/155268.586265.08265.00-19,799-0.01%
2024/07/120.1277.001275.00274.50-19,683-0.01%
2024/07/110.1280.001279.50278.00-0.99,733-0.01%
2024/07/102283.2500.00281.5029,7960.02%
2024/07/093281.8300.00280.0039,8350.03%
2024/07/082.1290.331276.50275.501.19,8480.01%
2024/07/0500.002301.00295.00-29,834-0.02%
2024/07/031296.500301.50291.5019,8280.01%
2024/07/021292.007297.00292.00-69,769-0.06%
2024/07/010.6295.1500.00296.000.69,7430.01%
2024/06/2810.1310.213316.33302.007.19,6240.07%
2024/06/274.1329.483325.00325.001.19,3660.01%
2024/06/262.5328.502330.00329.500.59,3560.01%
2024/06/245330.405333.50329.0009,3220.00%
2024/06/219346.399344.33342.0009,3860.00%
2024/06/203341.832345.50351.0019,4560.01%
2024/06/193342.333351.00341.5009,5140.00%
2024/06/1700.001371.00365.00-19,630-0.01%
2024/06/146366.255357.01355.0019,5590.01%
2024/06/131358.023350.17362.00-29,391-0.02%
2024/06/121329.002325.75329.50-19,160-0.01%
2024/06/114327.501325.00324.5039,1320.03%
2024/06/070314.000.7312.50324.50-0.79,007-0.01%
2024/06/0400.000.2285.00286.00-0.28,8150.00%
2024/06/030.2295.5000.00293.500.28,7610.00%
2024/05/310.5290.0000.00287.000.58,7170.01%
2024/05/292298.501300.50292.0018,6550.01%
2024/05/282304.007299.72302.00-58,624-0.06%
2024/05/278299.445299.50297.0038,6270.03%
2024/05/2400.004303.00299.50-48,472-0.05%
2024/05/2211.2289.504295.13294.507.28,3280.09%
2024/05/214259.506267.67275.50-28,077-0.02%
2024/05/2000.001255.00250.50-17,769-0.01%
2024/05/173249.833253.00252.5007,6900.00%
2024/05/164250.753252.33243.0017,5760.01%
2024/05/154254.003256.00240.5017,5050.01%
2024/05/142246.251247.50248.5017,2300.01%
2024/05/131236.0011235.77236.00-106,998-0.14%
2024/05/1012217.581217.50224.50116,8200.16%
2024/05/0800.001228.00231.00-16,564-0.02%
2024/05/0600.001231.00223.50-16,473-0.02%
2024/05/0300.001229.50230.00-16,489-0.02%
2024/05/0200.001231.00230.00-16,487-0.02%
2024/04/301223.0000.00223.5016,4680.02%
2024/04/261216.5011212.05212.50-106,693-0.15%
2024/04/231198.0000.00194.0016,7560.01%
2024/04/225210.704201.00198.0016,8030.01%
2024/04/194213.134216.13212.0006,9810.00%
2024/04/182217.002215.00215.5006,9690.00%
2024/04/171218.502220.50216.50-16,996-0.01%
2024/04/161214.001209.00211.5007,1180.00%
2024/04/156213.337214.93210.00-17,041-0.01%
2024/04/121202.001203.00206.5006,9160.00%
2024/04/119.1206.882203.50200.507.16,8780.10%
2024/04/106223.752227.25222.5046,7090.06%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/0800.001210.00213.50-16,659-0.02%
2024/04/031212.5000.00216.0016,6370.02%
2024/04/021217.0000.00212.5016,6040.02%
2024/03/2700.003229.50221.50-36,580-0.05%
2024/03/263240.0000.00228.5036,6140.05%
2024/03/2500.001231.00237.50-16,471-0.02%
2024/03/221226.001225.00221.0006,4400.00%
2024/03/211219.5000.00219.5016,4380.02%
2024/03/201206.5000.00207.5016,7440.01%
2024/03/190.1219.0000.00217.500.16,6350.00%
2024/03/181222.0200.00224.0016,6280.02%
2024/03/150233.0000.00225.0006,6410.00%
2024/03/1400.002233.00232.00-26,668-0.03%
2024/03/134252.002256.00246.0026,6710.03%
2024/03/111233.0100.00230.5016,7180.02%
2024/03/071237.050240.50241.0016,7930.01%
2024/03/054.1250.480.1249.25249.0046,6630.06%
2024/03/041.1259.361252.50252.500.16,5960.00%
2024/03/011257.031254.50260.0006,5390.00%
2024/02/2900.001266.00257.50-16,506-0.02%
2024/02/2600.000.1256.50254.00-0.16,5070.00%
2024/02/232262.523255.50253.00-16,487-0.01%
2024/02/2200.001242.00254.50-16,364-0.02%
2024/02/210238.5000.00236.5006,2850.00%
2024/02/200241.0000.00237.5006,3150.00%
2024/02/190244.5000.00240.5006,3650.00%
2024/02/160245.001248.00248.00-16,428-0.02%
2024/02/151231.742224.00235.00-16,407-0.02%
2024/02/0200.002217.00216.50-26,768-0.03%
2024/01/3100.001218.50219.00-16,912-0.01%
2024/01/291223.001226.49225.0006,8760.00%
2024/01/262221.501219.00219.5016,9000.01%
2024/01/2500.000.2219.00217.00-0.26,9710.00%
2024/01/2400.001215.54216.50-17,217-0.01%
2024/01/230211.0000.00220.5007,2710.00%
2024/01/2200.002204.00205.50-27,049-0.03%
2024/01/191195.501196.00191.0006,9860.00%
2024/01/184201.002.1196.30197.001.96,9720.03%
2024/01/171198.501204.50205.0006,9190.00%
2024/01/161202.0000.00204.5016,8300.01%
2024/01/151192.501.1194.77203.50-0.16,7440.00%
2024/01/120.1189.500.1191.50189.0006,5460.00%
2024/01/111190.001.7187.82191.50-0.76,489-0.01%
2024/01/100.9177.570.6181.41189.000.36,4880.00%
2024/01/091183.005.2183.59186.50-4.26,323-0.07%
2024/01/056182.922.4183.02183.503.66,3360.06%
2024/01/0400.003.4179.44180.00-3.46,296-0.05%
2024/01/030.1173.506176.00177.50-5.96,295-0.09%
2024/01/020.2175.000.5178.90173.50-0.36,3200.00%
2023/12/294173.250.1174.50174.503.96,3330.06%
2023/12/2800.000.2173.00173.50-0.26,3680.00%
2023/12/271.1170.771169.00168.000.16,3890.00%
2023/12/260.1168.000.1172.50172.5006,3750.00%
2023/12/251169.5000.00168.0016,4070.02%
2023/12/191183.502180.25181.50-16,383-0.02%
2023/12/181182.003181.67181.50-26,314-0.03%
2023/12/1510178.455187.37172.0056,2620.08%
2023/12/140187.0000.00186.5005,9290.00%
2023/12/132182.0000.00180.0026,0670.03%
2023/12/1200.002183.00181.00-26,307-0.03%
2023/12/113178.332177.50179.0016,3070.02%
2023/12/081183.001182.50182.5006,3120.00%
2023/12/074180.132179.50182.0026,3210.03%
2023/12/061176.003178.00180.00-26,256-0.03%
2023/12/052171.003175.33179.00-16,182-0.02%
2023/12/041171.502168.50171.00-16,046-0.02%
2023/11/301168.001166.00166.0006,1850.00%
2023/11/272168.752167.50166.5006,3050.00%
2023/11/2400.004172.75173.50-46,299-0.06%
2023/11/221170.0000.00168.0016,3580.02%
2023/11/2000.000.2165.11165.50-0.26,3560.00%
2023/11/162168.003.2170.18170.00-1.26,303-0.02%
2023/11/156169.504167.63165.5026,2460.03%
2023/11/141.2166.421168.00169.000.26,1460.00%
2023/11/101152.501154.00159.0005,8130.00%
2023/11/091.2147.676150.67151.00-4.85,631-0.09%
2023/11/0800.005148.50147.00-55,657-0.09%
2023/11/026140.3300.00139.5065,7160.10%
2023/11/016139.833143.67143.5035,5890.05%
2023/10/311162.001166.00150.5005,3240.00%
2023/10/272167.003167.50167.50-15,387-0.02%
2023/10/262165.5000.00164.0025,4340.04%
2023/10/2000.000.2170.00170.50-0.25,7120.00%
2023/10/180.2174.5000.00175.000.25,9630.00%
2023/10/165176.005175.50175.5006,0000.00%
2023/10/1300.001171.50172.00-16,119-0.02%
2023/10/1200.000175.00175.5006,3350.00%
2023/10/112176.0000.00172.0026,4890.03%
2023/10/0600.001.1175.77176.00-1.16,735-0.02%
2023/10/052178.500177.00175.0026,8100.03%
2023/10/041.2177.0800.00182.001.26,9880.02%
2023/10/032179.5000.00176.5027,1970.03%
2023/09/2800.001186.00181.00-17,767-0.01%
2023/09/271180.0000.00183.0017,8180.01%
2023/09/262181.001183.00179.0017,9380.01%
2023/09/252179.502.1174.79177.50-0.18,0990.00%
2023/09/211182.504184.00181.00-38,655-0.03%
2023/09/202185.001189.50183.0018,7010.01%
2023/09/193186.832186.50187.0018,6140.01%
2023/09/181185.033190.33188.00-28,476-0.02%
2023/09/152180.004182.38178.50-28,215-0.02%
2023/09/133160.833.1160.47160.50-0.17,8510.00%
2023/09/1200.000.2165.43165.50-0.27,7920.00%
2023/09/110170.0000.00170.0007,7260.00%
2023/09/071164.003166.00165.50-27,677-0.03%
2023/09/063169.500.5166.83166.002.67,6910.03%
2023/09/0500.003163.33165.00-37,660-0.04%
2023/09/042157.5000.00159.0027,6000.03%
2023/09/011159.000160.00159.0017,5830.01%
2023/08/3100.003159.83160.00-37,547-0.04%
2023/08/302157.0000.00157.5027,4890.03%
2023/08/292.1155.233156.50157.00-0.97,445-0.01%
2023/08/282.2148.644149.25150.00-1.87,327-0.02%
2023/08/252141.251144.50144.0017,2560.01%
2023/08/224140.8800.00138.0047,4630.05%
2023/08/142138.2500.00139.0027,4520.03%
2023/08/1000.003148.17145.00-37,284-0.04%
2023/08/092157.001.1157.36151.500.97,1900.01%
2023/08/084.1157.802158.00157.002.17,1720.03%
2023/08/041153.002150.50153.00-17,112-0.01%
2023/08/022152.0000.00151.5027,1560.03%
2023/08/011157.002155.00156.00-17,157-0.01%
2023/07/311166.501160.50160.5007,0870.00%
2023/07/273164.333163.67163.5007,0920.00%
2023/07/2600.003163.00164.00-37,021-0.04%
2023/07/253160.002163.00164.5016,8780.01%
2023/07/241159.003157.67158.50-26,735-0.03%
2023/07/211148.000148.00149.5016,4580.02%
2023/07/201146.5000.00147.5016,4430.02%
2023/07/191141.501143.50142.5006,4200.00%
2023/07/181140.000.2143.21141.500.86,4900.01%
2023/07/170149.0000.00149.0006,3920.00%
2023/07/141149.001148.00144.0006,2420.00%
2023/07/131148.001148.00144.5006,1230.00%
2023/07/120.2142.0000.00143.000.25,9380.00%
2023/07/111144.001142.07140.5005,8530.00%
2023/07/106146.085146.99146.0015,7270.02%
2023/07/070144.370.1143.00144.00-0.15,7470.00%
2023/07/0400.000135.00133.5005,3040.00%
2023/07/035137.0016137.66137.50-115,175-0.21%
2023/06/302130.061130.50136.0014,9610.02%
2023/06/294127.882129.25129.5024,5530.04%
2023/06/280115.772116.00118.00-24,363-0.04%
2023/06/272113.002113.00113.0004,2550.00%
2023/06/262112.001112.50112.5014,2520.02%
2023/06/191114.001112.50112.5004,2510.00%
2023/06/153111.003112.00113.0004,2580.00%
2023/06/1400.000.2109.50111.00-0.24,2420.00%
2023/06/120.2114.0000.00112.500.24,2260.00%
2023/06/0900.001116.50116.00-14,198-0.02%
2023/06/0710112.002112.50112.5084,1760.19%
2023/06/051111.0000.00109.5014,1620.02%
2023/06/022111.502110.00110.0004,1820.00%
2023/06/0100.001110.00111.00-14,174-0.02%
2023/05/313110.503109.00109.0004,1370.00%
2023/05/301110.501109.50109.5004,1280.00%
2023/05/292108.253111.00109.50-14,073-0.02%
2023/05/261102.004102.25103.00-33,928-0.08%
2023/05/25198.4000.0098.6013,8680.03%
2023/05/24399.37298.6098.6013,8570.03%
2023/05/2300.001101.00101.00-13,851-0.03%
2023/05/2200.001101.00102.50-13,926-0.03%
2023/05/19197.9000.0098.0013,9340.03%
2023/05/181100.5000.0099.7013,9320.03%
2023/05/16199.1000.0098.9013,9590.03%
2023/05/15198.501099.0098.20-93,957-0.23%
2023/05/12198.6000.00100.0013,9850.03%
2023/05/114100.2500.00100.0043,9750.10%
2023/05/093105.6700.00103.0033,9390.08%
2023/05/0800.003110.00109.00-33,971-0.08%
2023/05/051115.501114.00114.0003,8830.00%
2023/05/041116.501.3117.04117.50-0.33,912-0.01%
2023/05/020.3113.5000.00113.500.33,9680.01%
2023/04/2800.000.2111.14110.50-0.23,9800.00%
2023/04/272109.502108.50108.5004,0300.00%
2023/04/261.1110.521111.00111.000.14,0200.00%
2023/04/2500.001109.50109.00-14,004-0.02%
2023/04/2400.0014113.54113.50-143,966-0.35%
2023/04/2116.1116.8100.00115.0016.13,9340.41%
2023/04/1900.001118.00115.50-13,799-0.03%
2023/04/1700.001113.00115.50-13,711-0.03%
2023/04/141112.501111.00112.0003,6470.00%
2023/04/131112.004113.50112.50-33,634-0.08%
2023/04/1200.003113.00112.50-33,558-0.08%
2023/04/103106.1700.00105.0033,4430.09%
2023/04/0700.004100.75102.50-43,296-0.12%
2023/03/29795.09593.6093.6023,4100.06%
2023/03/2800.00196.8096.50-13,430-0.03%
2023/03/27198.20297.5597.30-13,450-0.03%
2023/03/24198.1000.0099.0013,4890.03%
2023/03/2110100.151098.3798.5003,5650.00%
2023/03/203100.1000.0099.5033,5630.08%
2023/03/16197.1000.0096.1013,6860.03%
2023/03/15198.5000.0097.9013,7760.03%
2023/03/147102.64799.5999.5003,8230.00%
2023/03/13197.801102.00102.0003,8640.00%
2023/03/10199.80198.5098.5003,9210.00%
2023/03/0600.000.1102.00103.00-0.13,9540.00%
2023/03/012104.003104.33104.50-14,002-0.02%
2023/02/2400.001.1104.00104.00-1.14,103-0.03%
2023/02/210.1107.501106.50105.50-0.94,176-0.02%
2023/02/202103.0012.1106.50106.50-10.14,187-0.24%
2023/02/173101.003.1102.50102.50-0.14,1280.00%
2023/02/162101.00299.0099.0004,1240.00%
2023/02/15199.9200.00100.0014,1210.02%
2023/02/13197.7000.0096.9014,1290.02%
2023/02/083.198.9700.0098.403.14,0930.07%
2023/02/072.199.6600.0099.502.14,0730.05%
2023/02/067.1101.243101.5099.604.14,0630.10%
2023/02/031103.506105.50105.00-53,971-0.13%
2023/02/023104.832105.25105.5014,0280.02%
2023/02/013100.901.2106.08105.001.83,9870.05%
2023/01/31299.652100.0099.1003,8980.00%
2023/01/3000.00095.8095.8003,8930.00%
2023/01/17394.375.295.0195.00-2.24,001-0.05%
2023/01/1600.00092.6092.9004,0390.00%
2023/01/13092.00091.7091.7004,0930.00%
2023/01/12193.4000.0092.6014,1400.02%
2023/01/10394.70392.9093.3004,1590.00%
2023/01/0900.00392.9993.30-34,100-0.07%
2023/01/06090.30690.0089.80-64,022-0.15%
2023/01/0500.00190.9089.50-14,011-0.02%
2023/01/04692.53192.2091.7053,9780.13%
2023/01/03589.907.191.1090.90-2.13,951-0.05%
2022/12/300.190.50388.6088.60-2.93,912-0.07%
2022/12/2800.000.190.6091.90-0.13,7630.00%
2022/12/27087.4000.0088.0003,6260.00%
2022/12/26086.8000.0086.2003,6270.00%
2022/12/231190.851391.3188.90-23,619-0.06%
2022/12/2200.00286.9090.00-23,537-0.06%
2022/12/20283.601.185.0981.700.93,5200.03%
2022/12/16089.6000.0087.7003,5730.00%
2022/12/150.191.0000.0090.900.13,5560.00%
2022/12/0800.00290.0090.00-23,421-0.06%
2022/12/07386.8000.0085.9033,3240.09%
2022/12/0600.00390.8090.20-33,217-0.09%
2022/12/052.190.5300.0088.802.13,1520.07%
2022/12/0200.005.187.6788.70-5.13,095-0.16%
2022/11/2900.00282.4085.10-22,969-0.07%
2022/11/2800.001082.4382.50-102,896-0.35%
2022/11/242.281.0000.0082.502.22,8590.08%
2022/11/21484.83584.7686.30-12,738-0.04%
2022/11/172.182.0100.0082.002.12,6540.08%
2022/11/16583.10581.9081.9002,6560.00%
2022/11/15381.93281.8081.8012,6140.04%
2022/11/11178.1000.0078.5012,8010.04%
2022/11/0800.00180.8080.20-12,979-0.03%
2022/11/02178.2000.0078.7012,9410.03%
2022/11/01178.5000.0078.9012,9280.03%
2022/10/31179.2000.0077.0012,8950.03%
2022/10/2700.00181.1081.20-12,823-0.04%
2022/10/2500.00179.4080.00-12,724-0.04%
2022/10/2400.001.177.0478.10-1.12,582-0.04%
2022/10/210.173.000.173.0073.6002,4960.00%
2022/10/2000.00271.3571.60-22,421-0.08%
2022/10/19170.4000.0070.4012,3760.04%
2022/10/17164.4000.0064.8012,3580.04%
2022/10/1400.00165.7065.40-12,359-0.04%
2022/10/13165.1000.0063.4012,3750.04%
2022/10/07566.60566.0066.0002,4090.00%
2022/10/06566.60566.0066.0002,4690.00%
2022/10/05266.50266.2066.2002,5050.00%
2022/10/04564.70565.4065.4002,5610.00%
2022/10/03562.80563.6463.6002,5460.00%
2022/09/30360.50362.8062.8002,5590.00%
2022/09/29365.30362.1062.1002,5420.00%
2022/09/28164.9000.0063.0012,5390.04%
2022/09/27266.65166.8066.8012,5480.04%
2022/09/230.170.9000.0070.400.12,5560.00%
2022/09/22176.30176.5076.2002,5610.00%
2022/09/21180.0000.0078.3012,5740.04%
2022/09/19183.00180.8080.8002,6730.00%
2022/09/14182.7000.0082.5012,7750.04%
2022/09/070.180.90580.6080.50-4.92,967-0.17%
2022/09/06182.5000.0082.0013,1560.03%
2022/09/05383.9000.0083.0033,1820.09%
2022/09/02184.3000.0084.6013,1850.03%
2022/09/010.185.8000.0085.300.13,1980.00%
2022/08/30285.50286.5086.5003,2280.00%
2022/08/26287.5000.0086.1023,2370.06%
2022/08/25188.0000.0087.7013,2230.03%
2022/08/2400.00188.7088.20-13,225-0.03%
2022/08/231186.7000.0086.60113,2150.34%
2022/08/19384.50186.5086.5023,2430.06%
2022/08/181081.501083.5083.9003,1980.00%
2022/08/171290.1400.0088.00123,0130.40%
2022/08/08198.00198.30100.0003,0270.00%
2022/07/2700.00599.90101.00-53,344-0.15%
2022/07/2600.000.1100.5099.40-0.13,3990.00%
2022/07/18192.9000.0094.5014,6540.02%
2022/07/1400.00293.1096.30-24,833-0.04%
2022/07/13399.7300.0096.4034,9570.06%
2022/07/081104.501104.50105.0006,0300.00%
2022/07/0600.005108.50106.50-56,132-0.08%
2022/07/0100.001112.00109.00-16,082-0.02%
2022/06/2800.001108.50108.50-16,091-0.02%
2022/06/2700.0010106.50108.00-106,062-0.16%
2022/06/210.1101.0000.00101.000.16,5770.00%
2022/06/201100.0000.0099.8016,5620.02%
2022/06/1710101.0000.00101.00106,5240.15%
2022/06/161107.0000.00105.5016,4140.02%
2022/06/151114.001114.50108.0006,3860.00%
2022/06/140.1110.001110.50110.00-0.96,176-0.01%
2022/06/091115.0000.00114.5016,1120.02%
2022/06/0200.001114.50112.50-16,122-0.02%
2022/06/015115.0000.00114.0056,1320.08%
2022/05/3000.001117.50116.50-16,120-0.02%
2022/05/2500.000114.00115.0006,0420.00%
2022/05/241115.5000.00114.5016,0280.02%
2022/05/041120.0000.00120.5015,4620.02%
2022/05/035125.0000.00123.5055,4180.09%
2022/04/282133.003126.17125.00-15,336-0.02%
2022/04/275130.803.3132.37134.001.75,1770.03%
2022/04/265.3137.009132.89133.50-3.75,001-0.07%
2022/04/251127.5000.00127.5014,2100.02%
2022/04/2100.002129.00127.50-24,080-0.05%
2022/04/203131.832130.00131.0014,0370.02%
2022/04/1900.001131.00133.50-13,920-0.03%
2022/04/182131.254133.25132.50-23,801-0.05%
2022/04/152133.754131.38130.50-23,517-0.06%
2022/04/1400.003120.50124.00-33,058-0.10%
2022/04/132118.002117.50117.5002,8490.00%
2022/04/1200.002119.00118.50-22,793-0.07%
2022/04/113118.171118.50115.0022,7160.07%
2022/03/310.1115.001114.00111.00-12,490-0.04%
2022/03/300.4113.6300.00112.500.42,4320.02%
2022/03/292114.5000.00113.5022,3880.08%
2022/03/282116.751121.50121.5012,2300.04%
2022/03/2500.003119.50119.00-32,145-0.14%
2022/03/241119.508118.26119.50-72,259-0.31%
2022/03/2200.003111.00112.00-32,223-0.13%
2022/03/2100.000.3110.24109.50-0.32,209-0.01%
2022/03/173107.0000.00107.5032,1930.14%
2022/03/085107.5000.00105.0052,1870.23%
2022/03/073108.5000.00108.0032,1580.14%
2022/02/212111.505114.30113.50-32,253-0.13%
2022/02/1000.002110.50112.00-22,366-0.08%
2022/01/243108.501108.50109.0022,5240.08%
2022/01/2100.001112.00111.00-12,549-0.04%
2022/01/181116.500.1116.00115.500.92,6740.03%
2022/01/130117.501117.00116.00-12,717-0.04%
2022/01/073116.833116.67116.5002,7460.00%
2022/01/062114.002114.50114.5002,7950.00%
2021/12/3000.002110.50110.50-23,396-0.06%
2021/12/2700.001110.50110.50-14,786-0.02%
2021/12/2400.001111.50110.50-15,362-0.02%
2021/12/204117.131114.00114.0035,5690.05%
2021/12/171117.004115.88116.50-35,313-0.06%
2021/12/101109.002108.50108.50-15,104-0.02%
2021/12/091110.0000.00110.0015,1020.02%
2021/11/2300.001111.00111.00-15,118-0.02%
2021/11/2200.001111.50109.50-15,143-0.02%
2021/11/1900.002112.50111.50-25,154-0.04%
2021/11/1800.001108.00109.00-15,126-0.02%
2021/11/172107.7500.00107.5025,1380.04%
2021/11/155108.7000.00109.0055,1550.10%
2021/11/081114.001115.50114.0005,1010.00%
2021/11/033112.003113.50112.0005,0880.00%
2021/11/021115.001116.00111.5005,0880.00%
2021/11/011117.002115.25115.00-15,076-0.02%
2021/10/2900.002113.25113.00-25,063-0.04%
2021/10/284114.006113.00114.00-25,017-0.04%
2021/10/2700.002109.00109.00-24,896-0.04%
2021/10/222105.5000.00105.5024,8960.04%
2021/10/210.1107.002109.00108.00-24,909-0.04%
2021/10/202109.5000.00106.5024,8740.04%
2021/10/191.1108.0000.00108.001.14,8450.02%
2021/10/181111.0000.00107.5014,8370.02%
2021/10/157108.711111.50110.5064,8260.12%
2021/10/140.1112.0000.00111.500.14,7330.00%
2021/10/134115.881116.00118.0034,6070.07%
2021/10/1213117.587115.64113.0064,5230.13%
2021/10/083123.504122.50121.00-14,420-0.02%
2021/10/075118.6011120.23123.50-64,316-0.14%
2021/10/0617128.7918128.72122.00-14,053-0.02%
2021/10/054118.256117.92123.50-23,406-0.06%
2021/10/0413118.1910116.60121.5033,1640.09%
2021/10/015120.004120.13113.0012,7910.04%
2021/09/281103.5000.00103.5012,2030.05%
2021/09/080.1104.501105.50103.00-0.93,798-0.02%
2021/09/0600.001107.50106.50-14,273-0.02%
2021/08/271113.5000.00113.0015,5590.02%
2021/08/266118.425117.50115.0015,5940.02%
2021/08/230.1109.5000.00109.500.15,8000.00%
2021/08/191110.001111.00110.0005,8880.00%
2021/08/1600.004113.50113.00-45,915-0.07%
2021/08/1100.001117.00114.50-15,995-0.02%
2021/08/092120.2500.00119.5026,1300.03%
2021/08/042119.7500.00118.5026,4600.03%
2021/07/302122.501123.00121.5017,0980.01%
2021/07/291121.501122.00122.0007,2520.00%
2021/07/264126.0000.00125.0047,4850.05%
2021/07/213129.002130.00127.5017,5360.01%
2021/07/201129.502130.00129.00-17,521-0.01%
2021/07/194129.752129.25129.5027,5010.03%
2021/07/161130.001128.00128.0007,5750.00%
2021/07/151131.0000.00131.0017,6060.01%
2021/07/141125.002126.50126.50-17,680-0.01%
2021/07/135129.004127.50126.0017,8100.01%
2021/07/121130.001130.50129.0007,8440.00%
2021/07/082132.002132.25133.5007,9110.00%
2021/07/072132.502132.50130.5007,9080.00%
2021/07/062.2135.072134.75134.000.27,9450.00%
2021/07/052136.002135.00136.0007,9240.00%
2021/07/0200.000.2133.46133.50-0.27,8280.00%
2021/07/013131.5000.00129.5037,7970.04%
2021/06/301134.003134.50134.00-27,705-0.03%
2021/06/291132.5000.00131.5017,6160.01%
2021/06/2810132.5010132.75131.5007,5150.00%
2021/06/252134.508135.06131.50-67,436-0.08%
2021/06/241136.004133.88134.50-37,399-0.04%
2021/06/223.2140.342140.75137.501.27,1700.02%
2021/06/186132.921132.00132.5056,7030.07%
2021/06/177135.5011132.95132.50-46,614-0.06%
2021/06/165133.402134.50132.5036,4100.05%
2021/06/154129.753130.00130.0016,1490.02%
2021/06/116127.4210128.30124.50-45,929-0.07%
2021/06/103122.174122.00121.50-15,562-0.02%
2021/06/091122.001114.12123.5005,3060.00%
2021/06/072113.503113.00111.50-15,059-0.02%
2021/06/044123.8810122.95116.00-64,986-0.12%
2021/06/0300.003114.00116.00-34,642-0.06%
2021/06/012112.0000.00113.5024,5740.04%
2021/05/313112.501112.00110.5024,5640.04%
2021/05/282108.002107.00106.0004,4500.00%
2021/05/261102.5000.00104.5014,5050.02%
2021/05/211102.0000.00104.0014,5650.02%
2021/05/1900.002107.00106.00-24,617-0.04%
2021/05/182100.252101.70104.5004,6040.00%
2021/05/17298.3000.0095.5024,5770.04%
2021/05/141105.504109.63106.00-34,465-0.07%
2021/05/131106.001109.00106.0004,3900.00%
2021/05/128107.750.1105.00105.5084,2880.19%
2021/05/115122.804.2116.94116.000.84,0900.02%
2021/05/102.3123.576122.83122.50-3.73,867-0.10%
2021/05/072116.5100.00116.5023,5580.06%
2021/05/063116.004118.00119.00-13,469-0.03%
2021/05/052108.751105.50109.0013,3430.03%
2021/05/041.1106.8200.00106.501.13,3560.03%
2021/04/2700.003114.83114.00-33,268-0.09%
2021/04/261116.001115.00115.0003,2670.00%
2021/04/2100.000.1117.50116.50-0.13,2840.00%
2021/04/202117.001119.00117.5013,2610.03%
2021/04/192118.502118.50119.0003,2420.00%
2021/04/162114.002114.00114.0003,1500.00%
2021/04/151112.501113.50112.0003,1550.00%
2021/04/120.1109.002110.75112.00-1.93,162-0.06%
2021/04/080110.501109.50110.50-13,123-0.03%
2021/03/293105.0000.00105.5033,2770.09%
2021/03/241.1106.5500.00106.001.13,5370.03%
2021/03/2200.001110.00111.00-13,572-0.03%
2021/03/191112.0000.00111.5013,6590.03%
2021/03/166112.0000.00112.0063,7930.16%
2021/03/051112.5000.00112.0014,0150.02%
2021/03/0300.0011114.32114.00-114,160-0.26%
2021/03/021116.5000.00113.5014,2270.02%
2021/02/261121.0000.00114.0014,3660.02%
2021/02/241115.001113.50114.0004,3590.00%
2021/02/221115.002113.75115.00-14,366-0.02%
2021/02/1800.0010110.60109.50-104,362-0.23%
2021/01/2813104.8800.00104.00134,7530.27%
2021/01/272106.5000.00106.5024,7910.04%
2021/01/2511106.7712110.00110.50-14,821-0.02%
2021/01/193104.0000.00103.0034,8090.06%
2021/01/1800.00199.00102.50-14,802-0.02%
2021/01/141103.501103.00103.5004,8420.00%
2021/01/131102.501102.50102.5004,8300.00%
2021/01/121.1103.501106.50101.500.14,9040.00%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/081109.502111.75109.00-14,914-0.02%
2021/01/073111.331110.00113.5024,9520.04%
2021/01/063107.0000.00106.5035,1360.06%
2021/01/051111.001109.00110.0005,6620.00%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/292109.751111.50109.0016,6380.02%
2020/12/241113.001114.50113.0006,8450.00%
2020/12/231114.501114.50113.5007,0920.00%
2020/12/223115.001121.00113.5027,9630.03%
2020/12/211118.503118.33118.50-27,993-0.03%
2020/12/183112.501113.50112.0028,0370.02%
2020/12/161112.5000.00114.0018,3110.01%
2020/12/152114.2500.00111.5028,6190.02%
2020/12/112122.0000.00120.0028,7080.02%
2020/12/100.1124.0000.00121.500.18,8020.00%
2020/12/041123.501126.50124.00010,2800.00%
2020/12/0200.001128.00126.00-111,057-0.01%
2020/11/3000.001131.00130.50-111,330-0.01%
2020/11/262127.501127.50127.00111,6960.01%
2020/11/252125.755123.80125.50-312,113-0.02%
2020/11/241120.0000.00120.00112,0920.01%
2020/11/202123.001122.50123.50112,6130.01%
2020/11/182125.0000.00124.50213,0590.02%
2020/11/161126.502127.50125.50-113,334-0.01%
2020/11/1200.002129.00128.50-213,825-0.01%
2020/11/1100.002130.50130.50-213,868-0.01%
2020/11/092134.251133.50134.00114,0460.01%
2020/11/061131.501131.50131.00013,9980.00%
2020/11/051131.001131.50130.00014,1700.00%
2020/11/0400.001129.50129.50-114,447-0.01%
2020/11/0300.001132.00131.50-114,817-0.01%
2020/10/301129.5000.00130.00114,8180.01%
2020/10/281135.501133.50133.50014,9800.00%
2020/10/271131.501130.50132.00014,9650.00%
2020/10/262131.254132.13130.00-215,370-0.01%
2020/10/221130.502128.75131.00-115,679-0.01%
2020/10/211133.0000.00132.00115,6590.01%
2020/10/201131.501132.50132.50015,7110.00%
2020/10/161135.502138.00134.50-115,822-0.01%
2020/10/152138.756139.42138.00-415,821-0.03%
2020/10/147141.142142.50141.50515,7660.03%
2020/10/137141.933141.50139.50415,6130.03%
2020/10/121139.002139.25139.00-115,189-0.01%
2020/10/083135.6700.00135.00315,2000.02%
2020/10/073138.833138.50135.50015,1280.00%
2020/10/065134.907137.00138.00-214,831-0.01%
2020/09/3000.001128.00128.00-114,650-0.01%
2020/09/291124.001125.00125.00014,6190.00%
2020/09/284125.883124.50124.00114,5640.01%
2020/09/255134.305134.00123.50014,2990.00%
2020/09/241130.5000.00131.00113,3820.01%
2020/09/231132.502132.00133.00-113,238-0.01%
2020/09/213133.6700.00132.00313,0080.02%
2020/09/181135.005133.70135.00-412,802-0.03%
2020/09/173130.832130.75129.00112,4740.01%
2020/09/1600.001131.50132.00-112,394-0.01%
2020/09/152128.252129.50129.50012,2660.00%
2020/09/1421128.6724130.60129.00-312,154-0.02%
2020/09/113138.834133.75130.50-111,857-0.01%
2020/09/105131.202132.00133.50311,2300.03%
2020/09/094128.884132.00134.00010,9470.00%
2020/09/0815129.8713128.12127.00210,6300.02%
2020/09/074133.505135.20132.50-110,371-0.01%
2020/09/042123.507123.21124.00-59,944-0.05%
2020/09/038125.002124.00124.5069,8870.06%
2020/09/023123.833121.50123.5009,7350.00%
2020/09/018122.008119.19120.0009,6700.00%
2020/08/317119.5010121.85123.00-39,339-0.03%
2020/08/2800.001113.50113.50-18,874-0.01%
2020/08/277115.215114.90113.5028,7760.02%
2020/08/262108.008111.94113.50-68,455-0.07%
2020/08/256109.178109.81108.00-28,298-0.02%
2020/08/245105.9011105.91108.00-68,316-0.07%
2020/08/2113102.312102.75102.50118,4290.13%
2020/08/2011100.8517101.0699.00-68,356-0.07%
2020/08/192106.5011105.50105.50-98,192-0.11%
2020/08/1826104.509109.17105.00178,0840.21%
2020/08/1700.003101.00101.00-37,657-0.04%
2020/08/14399.47399.6798.5007,6120.00%
2020/08/13196.00196.9099.4007,5880.00%
2020/08/12398.93898.8998.20-57,538-0.07%
2020/08/115100.441099.6399.10-57,552-0.07%
2020/08/1019100.45399.7398.40167,4290.22%
2020/08/07597.501596.94100.00-107,137-0.14%
2020/08/06194.30394.4393.70-26,803-0.03%
2020/08/051094.4000.0093.60106,8150.15%
2020/08/04195.00293.6094.00-16,837-0.01%
2020/08/03192.60192.8093.0006,7130.00%
2020/07/30894.50394.5793.5057,0890.07%
2020/07/29392.27292.6092.8017,1210.01%
2020/07/2700.00389.6089.30-36,882-0.04%
2020/07/2400.00189.1087.70-16,840-0.01%
2020/07/2300.00188.1089.60-16,813-0.01%
2020/07/22590.40889.9688.40-36,770-0.04%
2020/07/2100.001088.9289.10-106,617-0.15%
2020/07/2000.00388.7087.90-36,546-0.05%
2020/07/1700.002387.2986.60-236,502-0.35%
2020/07/16387.17687.6788.00-36,434-0.05%
2020/07/1513188.9410385.5485.50286,3380.44% 大買/大賣/
2020/07/14184.7000.0083.7016,0940.02%
2020/07/13685.1500.0084.5066,1030.10%
2020/07/10287.50186.1085.2016,0610.02%
2020/07/09584.22384.2383.7025,8440.03%
2020/07/07582.0200.0081.5055,8850.08%
2020/07/0300.00184.9084.80-15,902-0.02%
2020/07/0200.00185.0084.70-15,995-0.02%
2020/06/3000.00383.5083.80-36,148-0.05%
2020/06/29286.2000.0085.0026,2180.03%
2020/06/24186.30186.7086.1006,2240.00%
2020/06/23286.20187.1086.0016,2940.02%
2020/06/1800.00187.8087.70-16,471-0.02%
2020/06/17187.0000.0086.9016,5420.02%
2020/06/15187.40186.6086.1006,9850.00%
2020/06/11588.2800.0087.4057,4410.07%
2020/06/10392.7000.0091.0037,6680.04%
2020/06/09192.3000.0091.7018,0530.01%
2020/06/0800.00192.9092.90-18,207-0.01%
2020/06/0500.00190.0091.40-18,337-0.01%
2020/06/04189.0000.0088.7018,4910.01%
2020/06/03188.9000.0088.4018,7030.01%
2020/06/02389.271290.3388.90-98,813-0.10%
2020/06/01190.001290.2191.20-118,787-0.13%
2020/05/2900.00593.4889.50-58,748-0.06%
2020/05/28192.403290.2791.80-318,599-0.36%
2020/05/2700.00988.0987.50-98,429-0.11%
2020/05/2600.00387.2086.40-38,592-0.03%
2020/05/201087.401085.9484.6008,7230.00%
2020/05/19186.5000.0086.5018,6370.01%
2020/05/18687.0500.0087.7068,5570.07%
2020/05/15185.9000.0083.2018,4820.01%
2020/05/141587.2300.0084.20158,4600.18%
2020/05/13787.44388.0085.9048,3430.05%
2020/05/12988.99489.2087.4058,2580.06%
2020/05/11488.80789.4388.10-38,179-0.04%
2020/05/08989.981389.5589.60-48,130-0.05%
2020/05/07389.23289.7090.0018,0720.01%
2020/05/062792.0400.0088.50277,9620.34%
2020/05/051589.12488.1591.30117,5670.15%
2020/05/04283.8500.0083.0027,1130.03%
2020/04/3000.00183.9083.80-17,022-0.01%
2020/04/22180.30280.1081.50-16,872-0.01%
2020/04/21783.11580.9080.9026,8630.03%
2020/04/2000.00582.2081.90-56,837-0.07%
2020/04/17581.8000.0081.8056,9540.07%
2020/04/1600.00284.0083.70-26,962-0.03%
2020/04/15382.7000.0082.8036,9540.04%
2020/04/131283.481082.0082.0026,9590.03%
2020/04/10282.00584.4084.50-36,854-0.04%
2020/04/09285.0000.0081.3026,7810.03%
2020/04/08383.00383.4084.3006,7130.00%
2020/04/0700.00183.0083.00-16,658-0.02%
2020/04/061080.261080.6181.8006,5690.00%
2020/04/0100.00278.8078.90-26,473-0.03%
2020/03/31176.90377.7077.70-26,388-0.03%
2020/03/2700.00276.3075.60-26,358-0.03%
2020/03/2600.00675.8075.80-66,378-0.09%
2020/03/251076.68376.1075.3076,3230.11%
2020/03/24774.94873.9374.60-16,241-0.02%
2020/03/23371.60172.3072.5026,1960.03%
2020/03/20874.84573.0473.0036,1000.05%
2020/03/19476.452077.5771.60-165,881-0.27%
2020/03/181280.831179.9779.5015,6330.02%
2020/03/172180.34483.6078.60175,4680.31%
2020/03/161386.151785.4083.60-45,091-0.08%
2020/03/13580.76376.8784.4024,7490.04%
2020/03/12280.702781.9481.00-254,251-0.59%
2020/03/112783.791182.4583.00164,0360.40%
2020/03/10480.50380.6083.3013,7770.03%
2020/03/0900.00679.6778.60-63,560-0.17%
2020/03/06378.47579.2678.70-23,313-0.06%
2020/03/03278.9000.0078.1023,0530.07%
2020/03/02174.50378.2079.00-22,907-0.07%
2020/02/27173.401178.1573.60-102,709-0.37%
2020/02/26675.27875.2577.00-22,456-0.08%
2020/02/2500.00173.3073.40-12,230-0.04%
2020/02/2400.00173.2073.20-12,209-0.05%
2020/02/2100.00572.6673.10-52,184-0.23%
2020/02/17272.20271.6572.3002,1520.00%
2020/02/1300.00169.2068.70-12,132-0.05%
2020/02/0500.00269.0068.10-22,498-0.08%
2020/02/04367.5000.0067.8032,5080.12%
2020/02/03264.3000.0066.9022,5190.08%
2020/01/31267.8500.0068.6022,5550.08%
2020/01/30468.8500.0066.9042,5680.16%
2020/01/10270.60269.9070.1002,4290.00%
2020/01/08469.0800.0068.0042,3700.17%
2020/01/07170.40170.9070.3002,3750.00%
2020/01/03471.6800.0071.4042,5050.16%
2019/12/26272.6000.0072.1022,5620.08%
2019/12/25172.7000.0072.6012,5590.04%
2019/12/2300.00675.6075.80-62,496-0.24%
2019/12/2000.00773.3373.20-72,407-0.29%
2019/12/1800.00173.0073.20-12,448-0.04%
2019/12/1100.00171.3071.20-12,681-0.04%
2019/12/10171.9000.0071.8012,7190.04%
2019/12/09170.8000.0070.7012,7630.04%
2019/12/02170.4000.0070.6012,9690.03%
2019/11/29171.6000.0071.4013,0580.03%
2019/11/27173.2000.0073.1013,0660.03%
2019/11/2600.00173.4073.80-13,088-0.03%
2019/11/25272.6000.0072.7023,1050.06%
2019/11/22271.8500.0071.8023,1440.06%
2019/11/21171.9000.0071.9013,1460.03%
2019/11/18672.2300.0072.1063,2210.19%
2019/11/15273.0000.0072.8023,2170.06%
2019/11/14573.18473.4072.5013,2030.03%
2019/11/12975.33574.8074.6043,1740.13%
2019/11/11373.6000.0073.0033,1360.10%
2019/11/0800.00176.4075.60-13,100-0.03%
2019/11/07275.6000.0076.3023,0720.07%
2019/11/0600.00176.9075.20-13,027-0.03%
2019/11/0500.00876.8575.00-82,937-0.27%
2019/10/30170.2000.0072.4012,8530.04%
2019/10/29271.2500.0070.5022,8380.07%
2019/10/28171.6000.0072.0012,9380.03%
2019/10/25272.8500.0071.5023,0070.07%
2019/10/24273.7000.0073.8023,1010.06%
2019/10/23373.7300.0073.5033,1360.10%
2019/10/17274.8500.0075.2023,4520.06%
2019/10/0800.00376.9376.20-34,021-0.07%
2019/10/07275.2000.0075.1023,9630.05%
2019/10/04274.5000.0074.5023,9730.05%
2019/10/0200.00375.6375.30-34,017-0.07%
2019/10/0100.00275.3075.30-24,009-0.05%
2019/09/27474.25174.0073.9034,0330.07%
2019/09/26475.55176.4075.3034,0050.07%
2019/09/2400.00377.0377.00-33,966-0.08%
2019/09/2300.00176.2075.80-13,918-0.03%
2019/09/18177.5000.0077.7013,8600.03%
2019/09/11276.1000.0076.6023,8030.05%
2019/09/0600.00275.0076.00-23,696-0.05%
2019/09/05174.1000.0074.2013,6890.03%
2019/09/04274.55875.0074.90-63,762-0.16%
2019/09/0300.00874.8374.10-83,726-0.21%
2019/08/28468.4800.0068.0043,9220.10%
2019/08/27870.1300.0070.0083,9290.20%
2019/08/2600.00270.8571.30-23,998-0.05%
2019/08/23170.3000.0071.5013,9930.03%
2019/08/22271.4500.0071.3023,9660.05%
2019/08/2100.00173.1073.00-13,928-0.03%
2019/08/14173.4000.0072.6013,9740.03%
2019/08/06171.6000.0072.6014,1140.02%
2019/08/05173.7000.0072.9014,1170.02%
2019/08/02173.0000.0073.4014,1120.02%
2019/07/30178.2000.0075.8014,0010.02%
2019/07/26281.70381.5381.60-13,842-0.03%
2019/07/2500.00180.2079.80-13,739-0.03%
2019/07/2300.00278.7579.00-23,639-0.05%
2019/07/1900.00179.2079.20-13,610-0.03%
2019/07/18180.40379.0076.80-23,515-0.06%
2019/07/17277.55578.6078.10-33,303-0.09%
2019/07/1600.00672.6074.00-62,902-0.21%
2019/07/15169.1000.0069.3012,7510.04%
2019/07/1100.00170.3069.80-12,876-0.03%
2019/07/1000.00170.3070.30-12,876-0.03%
2019/07/09170.30470.6370.50-32,869-0.10%
2019/07/08169.30168.9069.0002,8340.00%
2019/07/0500.00169.1069.20-12,877-0.03%
2019/07/0400.00369.1369.00-32,863-0.10%
2019/07/03167.00167.1067.1002,8380.00%
2019/07/01165.1000.0065.1012,8910.03%
2019/06/25166.70166.6066.2003,0000.00%
2019/06/24165.8000.0066.1013,0040.03%
2019/06/211067.27369.1066.9072,9620.24%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/19269.80269.9069.9002,9410.00%
2019/06/1800.00269.7069.30-23,037-0.07%
2019/06/1700.00169.9069.70-13,236-0.03%
2019/06/12171.60270.9070.00-13,290-0.03%
2019/06/1100.00169.6069.30-13,206-0.03%
2019/06/1000.00270.3570.10-23,183-0.06%
2019/06/06168.20168.9068.7003,1370.00%
2019/06/0500.00268.8068.60-23,078-0.06%
2019/06/04165.7000.0066.0012,9310.03%
2019/06/0300.00164.5064.10-12,900-0.03%
2019/05/31165.50865.3865.40-72,850-0.25%
2019/05/29462.6000.0062.1042,7750.14%
2019/05/28362.0000.0062.2032,7720.11%
2019/05/23163.10163.4063.1002,8070.00%
2019/05/22163.5000.0062.4012,8510.04%
2019/05/2100.00263.6063.10-22,864-0.07%
2019/05/20264.60364.6364.40-12,977-0.03%
2019/05/17460.60360.5060.8012,9010.03%
2019/05/1600.00162.9060.00-12,945-0.03%
2019/05/1500.00361.2062.60-32,945-0.10%
2019/05/14157.3000.0060.4012,9780.03%
2019/05/13459.4800.0059.0043,0600.13%
2019/05/10161.8000.0060.8013,1210.03%
2019/05/08264.60264.2062.7003,2710.00%
2019/05/0600.00363.0063.60-33,616-0.08%
2019/05/03263.50363.3063.50-13,946-0.03%
2019/05/02363.30263.3562.4014,0450.02%
2019/04/29362.0700.0062.0034,0880.07%
2019/04/26662.97363.3062.4034,0830.07%
2019/04/25566.2400.0064.6054,0660.12%
2019/04/2300.00269.8068.20-24,058-0.05%
2019/04/22170.9000.0068.9014,0400.02%
2019/04/18368.20170.1070.0024,1430.05%
2019/04/17470.35271.2569.4024,0830.05%
2019/04/12672.30272.9071.9044,3130.09%
2019/04/11175.60374.0074.00-24,398-0.05%
2019/04/0900.00173.6073.60-14,515-0.02%
2019/04/08275.75174.9074.1014,5210.02%
2019/04/03173.90173.7073.7004,5170.00%
2019/03/2900.00173.6074.00-14,907-0.02%
2019/03/2800.00271.7071.40-24,929-0.04%
2019/03/26174.1000.0073.8015,0530.02%
2019/03/22177.0000.0076.3015,0570.02%
2019/03/21376.47177.0074.2025,0390.04%
2019/03/20176.00376.4075.80-24,979-0.04%
2019/03/1900.00771.1972.50-74,803-0.15%
2019/03/14269.55169.8068.2014,7990.02%
2019/03/13169.4000.0069.0014,8480.02%
2019/03/1200.00170.5069.10-14,923-0.02%
2019/03/08268.50267.1069.4005,0680.00%
2019/03/0400.00270.8069.10-25,658-0.04%
2019/02/27568.68169.8069.4045,9100.07%
2019/02/21171.10171.1071.0006,1090.00%
2019/02/20170.30170.8070.1006,1030.00%
2019/02/1900.00471.6570.10-46,159-0.06%
2019/02/13468.90269.6568.7026,7440.03%
2019/02/12272.00269.5070.0006,7210.00%
2019/02/11169.50169.6069.9006,6750.00%
2019/01/30368.00567.3265.80-26,692-0.03%
2019/01/29766.60766.2666.9006,7550.00%
2019/01/28366.20566.8666.30-26,809-0.03%
2019/01/25664.28366.1364.4036,9290.04%
2019/01/24164.40863.6465.60-76,718-0.10%
2019/01/23160.00259.6060.00-16,490-0.02%
2019/01/22156.4000.0056.3016,5030.02%
2019/01/18256.80257.1558.1006,6760.00%
2019/01/17258.30258.0056.6006,8080.00%
2019/01/16357.90358.0357.8006,9250.00%
2019/01/14254.35254.7054.2007,2660.00%
2019/01/10255.70255.1055.1007,7730.00%
2019/01/09153.00152.9053.0007,8300.00%
2019/01/08153.00152.7052.5007,9680.00%
2019/01/07453.70353.0352.8018,1290.01%
2019/01/04354.97354.8052.5008,2770.00%
2019/01/03658.23658.2058.3008,4920.00%
2019/01/02161.7000.0061.1018,6800.01%
2018/12/28165.20166.5065.0008,8010.00%
2018/12/27264.10264.6063.7009,0370.00%
2018/12/26265.20265.8063.2009,3700.00%
2018/12/25565.38365.4365.0029,7690.02%
2018/12/24267.50867.8567.10-610,018-0.06%
2018/12/20260.4500.0059.00210,9600.02%
2018/12/19659.75460.7060.50211,4680.02%
2018/12/18161.20261.1561.00-111,953-0.01%
2018/12/1700.00163.1063.20-112,303-0.01%
2018/12/14163.10363.5363.20-212,465-0.02%
2018/12/13166.7000.0065.00112,5790.01%
2018/12/12965.50166.0066.20812,8620.06%
2018/12/10365.87365.7064.30013,4650.00%
2018/12/07164.5000.0064.40113,7110.01%
2018/12/06266.2000.0064.80214,1140.01%
2018/12/05567.46266.8066.90314,2500.02%
2018/12/04269.05269.2569.20014,5130.00%
2018/12/03668.97268.8068.30414,7970.03%
2018/11/301266.481268.1067.80014,9730.00%
2018/11/29869.001069.7668.20-214,764-0.01%
2018/11/28471.80271.4071.00214,5950.01%
2018/11/2700.00172.4073.00-114,535-0.01%
2018/11/26670.82370.2372.30314,4780.02%
2018/11/23274.70576.0274.80-314,229-0.02%
2018/11/21180.6000.0080.30114,0520.01%
2018/11/20380.53280.0580.00114,0130.01%
2018/11/19380.80280.7080.70114,0040.01%
2018/11/16581.08282.3580.30314,0490.02%
2018/11/15582.54483.5582.20113,9760.01%
2018/11/141186.011584.5983.80-413,824-0.03%
2018/11/13580.72578.8880.90013,4190.00%
2018/11/1200.00181.2080.20-113,402-0.01%
2018/11/09178.6000.0079.80113,3270.01%
2018/11/07281.00280.3080.30013,2360.00%
2018/11/0600.00180.9079.50-113,157-0.01%
2018/11/02380.60477.7777.70-112,891-0.01%
2018/10/31775.59674.7274.30112,5960.01%
2018/10/30871.99672.5074.20212,4730.02%
2018/10/29172.0000.0072.20112,3300.01%
2018/10/26280.00380.6777.10-112,151-0.01%
2018/10/25578.46579.3280.00012,0430.00%
2018/10/24381.63582.5281.10-211,906-0.02%
2018/10/23383.87682.7781.40-311,815-0.03%
2018/10/22281.00280.9081.80011,5960.00%
2018/10/19477.50578.1478.70-111,432-0.01%
2018/10/181376.491974.3276.90-611,219-0.05%
2018/10/17176.2000.0075.00110,9190.01%
2018/10/16576.42678.1275.50-110,849-0.01%
2018/10/15679.32379.2078.00310,7030.03%
2018/10/12579.84478.6381.00110,5510.01%
2018/10/11580.16281.2077.40310,3490.03%
2018/10/09584.581084.4386.00-510,213-0.05%
2018/10/08484.38385.4083.00110,0410.01%
2018/10/05486.30486.3586.0009,8700.00%
2018/10/04584.10585.1088.9009,5560.00%
2018/10/031585.851286.8584.3039,2250.03%
2018/10/02991.42990.2090.0008,8360.00%
2018/10/011689.441691.8792.5008,5480.00%
2018/09/281696.741096.2090.9068,0920.07%
2018/09/27397.60898.5099.00-57,571-0.07%
2018/09/261294.922696.13100.00-147,234-0.19%
2018/09/252996.402397.0191.4066,7180.09%
2018/09/21389.60889.8693.50-56,141-0.08%
2018/09/20385.00184.8086.2025,7900.03%
2018/09/19284.70284.4084.4005,6860.00%
2018/09/1800.00186.0083.50-15,687-0.02%
2018/09/17783.171284.3885.20-55,506-0.09%
2018/09/14780.29377.8080.0045,3570.07%
2018/09/13284.65684.9083.10-45,057-0.08%
2018/09/121582.223382.7285.00-184,890-0.37%
2018/09/1000.00276.7077.50-24,947-0.04%
2018/09/071374.401574.2174.50-24,690-0.04%
2018/09/06372.27271.0069.3014,5520.02%
2018/09/0400.00263.0063.40-24,267-0.05%
2018/09/0300.00562.7062.60-54,278-0.12%
2018/08/31564.2000.0063.8054,2830.12%
2018/08/29163.10163.0062.2004,3460.00%
2018/08/28262.60263.3062.0004,3880.00%
2018/08/20459.10459.7561.5004,5450.00%
2018/08/17560.92661.1860.50-14,488-0.02%
2018/08/1600.00160.6062.80-14,435-0.02%
2018/08/14163.2000.0063.6014,5220.02%
2018/08/1000.00366.1765.10-34,476-0.07%
2018/08/03369.7000.0069.7034,4530.07%
2018/07/27368.87168.5068.8024,5300.04%
2018/07/26568.20767.4968.30-24,516-0.04%
2018/07/24270.20269.9070.1004,4570.00%
2018/07/20168.7000.0069.0014,9360.02%
2018/07/1900.00168.2068.30-14,961-0.02%
2018/07/18168.30167.6068.1004,9750.00%
2018/07/17171.70170.6067.2004,9530.00%
2018/07/16268.40267.6070.6004,7620.00%
2018/07/13265.35165.0064.2014,6620.02%
2018/07/10264.50264.2065.4004,6650.00%
2018/07/05161.00162.0061.0005,3700.00%
2018/07/04560.92760.0362.40-26,067-0.03%
2018/07/03262.00362.7360.10-16,390-0.02%
2018/07/02262.10362.6762.30-16,626-0.02%
2018/06/29164.40164.9063.5007,0540.00%
2018/06/28365.50363.4063.9007,6580.00%
2018/06/2700.00566.5062.70-58,332-0.06%
2018/06/25664.48163.4062.1058,7920.06%
2018/06/21269.10269.1066.2009,3150.00%
2018/06/203070.913470.4370.20-49,496-0.04%
2018/06/19266.40164.7069.5019,6800.01%
2018/06/15763.10763.5363.2009,8270.00%
2018/06/14565.26264.5562.5039,8980.03%
2018/06/1300.00260.6060.60-210,054-0.02%
2018/06/12255.25455.6555.10-210,117-0.02%
2018/06/11454.83654.3254.70-210,221-0.02%
2018/06/08254.70255.4054.70010,3840.00%
2018/06/07156.60157.6056.60010,8400.00%
2018/06/06259.15257.9558.90011,1290.00%
2018/06/05256.70157.6056.20111,1600.01%
2018/06/01152.90350.1054.20-211,274-0.02%
2018/05/31249.45250.2549.35011,4910.00%
2018/05/30150.00151.1050.00011,7760.00%
2018/05/29351.20252.1050.50111,9980.01%
2018/05/28250.50352.4050.30-112,283-0.01%
2018/05/2500.00255.3055.10-212,605-0.02%
2018/05/1100.00753.4052.00-717,175-0.04%
2018/05/07748.5000.0052.00717,9360.04%
2018/04/27172.00372.3373.80-218,128-0.01%
2018/04/26274.8500.0073.70217,8230.01%
2018/04/2400.00281.5081.00-217,647-0.01%
2018/04/1800.00183.5083.10-117,921-0.01%
2018/04/17181.8000.0083.00117,9580.01%
2018/04/16184.5000.0082.60118,0440.01%
2018/04/13285.40182.0084.80118,1690.01%
2018/04/12385.3000.0085.00318,3430.02%
2018/04/11384.50483.1586.00-118,776-0.01%
2018/04/101495.64883.5083.30618,4120.03%
2018/04/09187.2000.0092.50117,9130.01%
2018/04/031483.541084.1084.10417,7010.02%
2018/04/021183.00982.5181.70217,6460.01%
2018/03/311281.821182.8580.50117,3130.01%
2018/03/30380.90282.1583.40116,6820.01%
2018/03/29271.901771.9475.90-1515,958-0.09%
2018/03/281669.11669.3369.001015,3660.07%
2018/03/271470.501769.6169.50-315,310-0.02%
2018/03/26269.3000.0070.00215,0260.01%
2018/03/232066.134066.1467.50-2014,647-0.14%
2018/03/225766.064867.8465.70914,3380.06%
2018/03/211965.53665.8765.701313,6500.10%
2018/03/201563.8000.0064.301513,4240.11%
2018/03/19963.701364.5263.10-413,399-0.03%
2018/03/16661.37562.7061.20113,0280.01%
2018/03/15560.9000.0061.40512,9070.04%
2018/03/1400.002660.8361.00-2612,787-0.20%
2018/03/131359.01663.1560.00712,6300.06%
2018/03/12357.971.559.1062.901.512,1410.01%
2018/03/090.257.00257.3057.20-1.811,822-0.02%
2018/03/083.158.1000.0058.503.111,7200.03%
2018/03/07158.70159.3058.00011,6070.00%
2018/03/050.158.7000.0059.000.111,2340.00%
2018/03/02362.57162.1061.80210,9410.02%
2018/03/0100.00361.4063.50-310,699-0.03%
2018/02/26257.70658.9259.00-410,017-0.04%
2018/02/2313.165.01668.1756.507.19,3420.08%
2018/02/22361.33460.2862.70-18,886-0.01%
2018/02/212554.742253.8557.0038,5140.04%
2018/02/121049.401650.9651.90-68,049-0.07%
2018/02/09647.3400.0047.2067,8370.08%
2018/02/08146.30247.5046.30-17,587-0.01%
2018/02/07652.85452.8848.9527,1990.03%
2018/02/06255.15257.5052.2006,5650.00%
2018/02/05157.00154.3058.0005,9140.00%
2018/02/02452.0000.0052.8045,2730.08%
2018/01/31342.85141.5543.6524,5770.04%
2018/01/29239.2500.0039.7024,5150.04%
2018/01/26139.7000.0040.0014,4400.02%
2018/01/23240.90140.4541.6014,3130.02%
2018/01/2200.00239.0039.45-24,293-0.05%
2018/01/17434.2500.0034.1044,1750.10%
2018/01/1200.00240.7040.70-23,807-0.05%
2018/01/11145.2000.0045.2013,7600.03%
2018/01/10340.07141.1041.1023,7070.05%
2018/01/09736.96237.0037.4053,5970.14%
2018/01/08134.0000.0034.0013,4500.03%
2018/01/05428.5500.0030.9543,2230.12%
2018/01/04327.3500.0028.1532,7670.11%
世紀鋼 相關文章