晟德 (4123)-台中銀-台北券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.15
漲跌
▼0.05
漲幅
-0.11%
成交量
1,451張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	45.80	45.35	-10	1,511	-0.66%
2024/05/15	0	0.00	13	45.55	44.75	-13	1,503	-0.86%
2024/04/30	1	43.70	0	0.00	43.45	1	1,525	0.07%
2024/04/25	0	0.00	2	43.70	43.35	-2	1,585	-0.13%
2024/04/11	4	44.50	2	45.30	44.25	2	1,656	0.12%
2024/04/09	2	44.30	2	45.20	44.30	0	1,641	0.00%
2024/04/08	0	0.00	1	44.35	44.35	-1	1,619	-0.06%
2024/03/29	1	43.20	0	0.00	43.25	1	1,641	0.06%
2024/03/18	1	42.35	0	0.00	42.65	1	1,641	0.06%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/14	0	0.00	3	43.35	43.75	-3	1,593	-0.19%
2024/02/27	0	0.00	2	46.25	46.30	-2	1,446	-0.14%
2024/02/22	1	46.25	1	45.75	45.75	0	1,409	0.00%
2024/01/31	0	0.00	2	45.75	45.65	-2	1,479	-0.14%
2024/01/29	2	46.60	0	0.00	46.35	2	1,497	0.13%
2024/01/23	0	0.00	2	47.00	47.55	-2	1,389	-0.14%
2024/01/05	1	44.15	2	44.30	44.40	-1	1,320	-0.08%
2023/12/29	1	44.50	1	44.30	44.30	0	1,337	0.00%
2023/12/20	0	0.00	1.4	44.81	44.95	-1.4	1,284	-0.11%
2023/12/06	0.1	46.50	0	0.00	46.50	0.1	1,306	0.01%
2023/12/04	1	46.25	1	46.60	46.60	0	1,366	0.00%
2023/12/01	4	46.19	4	46.05	46.05	0	1,370	0.00%
2023/11/29	0	0.00	1.5	45.87	45.90	-1.5	1,359	-0.11%
2023/11/27	0	0.00	2	46.00	45.30	-2	1,369	-0.15%
2023/11/22	3	44.17	2	44.10	44.10	1	1,372	0.07%
2023/11/15	1	42.50	0	0.00	42.50	1	1,446	0.07%
2023/11/09	4	45.88	3	45.50	45.50	1	1,466	0.07%
2023/11/03	0	0.00	5	45.40	45.25	-5	1,755	-0.28%
2023/11/01	0	0.00	1	45.60	45.05	-1	1,819	-0.05%
2023/10/30	1	47.00	0	0.00	46.50	1	1,900	0.05%
2023/09/20	0	0.00	5	46.35	45.75	-5	6,132	-0.08%
2023/09/15	0	0.00	4	46.45	46.30	-4	6,255	-0.06%
2023/08/30	0	0.00	23	51.00	50.90	-23	7,098	-0.32%
2023/08/16	4	50.60	0	0.00	50.70	4	7,078	0.06%
2023/08/15	0	0.00	2	51.90	51.80	-2	7,067	-0.03%
2023/08/14	4	52.10	0	0.00	52.00	4	7,037	0.06%
2023/08/10	4	58.00	0	0.00	57.50	4	6,945	0.06%
2023/08/07	0	0.00	4	59.30	59.20	-4	7,133	-0.06%
2023/08/04	4	57.80	0	0.00	58.80	4	7,128	0.06%
2023/07/31	5	59.70	0	0.00	59.50	5	7,232	0.07%
2023/07/28	0	0.00	2	60.40	60.30	-2	7,232	-0.03%
2023/07/26	4	63.00	0	0.00	61.80	4	7,080	0.06%
2023/07/21	52	64.14	50.5	62.71	62.40	1.5	6,799	0.02%
2023/07/20	9	64.36	0	0.00	63.30	9	6,578	0.14%
2023/07/19	20	62.00	24	64.67	65.20	-4	5,805	-0.07%
2023/07/18	11	58.23	16	58.42	59.30	-5	5,037	-0.10%
2023/07/17	0	0.00	5	59.24	59.20	-5	5,101	-0.10%
2023/07/14	0	0.00	4	56.60	56.10	-4	4,918	-0.08%
2023/07/13	3	54.80	0	0.00	55.00	3	4,875	0.06%
2023/07/11	1	55.80	0	0.00	55.40	1	4,860	0.02%
2023/07/10	6	56.05	0	0.00	55.80	6	4,878	0.12%
2023/07/06	0	0.00	5	57.78	57.10	-5	4,714	-0.11%
2023/06/28	2	54.30	2	54.30	54.50	0	4,205	0.00%
2023/06/27	1	54.20	4	54.60	54.70	-3	4,142	-0.07%
2023/06/12	4	54.70	0	0.00	54.00	4	3,891	0.10%
2023/06/08	0	0.00	4	56.00	55.50	-4	3,726	-0.11%
2023/06/07	0	0.00	4	55.00	54.90	-4	3,511	-0.11%
2023/06/06	0	0.00	4	53.00	52.70	-4	3,277	-0.12%
2023/05/23	0	0.00	4	51.20	51.20	-4	2,968	-0.13%
2023/05/12	0	0.00	4	51.80	52.00	-4	2,581	-0.15%
2023/05/11	4	49.00	0	0.00	49.05	4	2,480	0.16%
2023/04/25	0	0.00	3	51.10	51.20	-3	1,751	-0.17%
2023/04/24	0	0.00	4	51.50	52.00	-4	1,649	-0.24%
2023/04/21	4	49.20	0	0.00	49.05	4	1,492	0.27%
2023/04/20	0	0.00	4	51.00	50.10	-4	1,408	-0.28%
2023/04/19	2	50.80	1	49.40	50.40	1	1,181	0.08%
2023/04/13	1	48.55	6	47.90	48.30	-5	993	-0.50%
2023/04/07	1	47.25	4	47.20	47.35	-3	1,014	-0.30%
2023/03/23	0	0.00	4	46.00	45.75	-4	1,184	-0.34%
2023/03/16	2	45.00	0	0.00	44.50	2	1,274	0.16%
2023/03/13	2	46.00	0	0.00	46.50	2	1,354	0.15%
2023/02/23	0	0.00	1	47.40	47.75	-1	1,362	-0.07%
2023/02/21	2	47.60	4	47.68	47.50	-2	1,362	-0.15%
2023/02/17	1	47.65	1	47.60	47.60	0	1,352	0.00%
2023/02/14	0	0.00	1	48.75	48.20	-1	1,412	-0.07%
2023/02/10	0	0.00	1	48.80	47.90	-1	1,407	-0.07%
2023/02/02	0	0.00	4	48.00	47.85	-4	1,345	-0.30%
2022/12/26	17	48.02	17	47.99	49.80	0	1,264	0.00%
2022/12/14	4	47.40	0	0.00	47.75	4	1,117	0.36%
2022/12/13	0	0.00	5	48.92	48.30	-5	1,100	-0.45%
2022/12/12	2	47.10	0	0.00	47.10	2	1,058	0.19%
2022/12/01	0	0.00	2	45.85	46.10	-2	1,045	-0.19%
2022/11/30	0	0.00	2	44.60	44.45	-2	1,048	-0.19%
2022/11/11	5	43.75	0	0.00	43.50	5	1,197	0.42%
2022/11/10	1	44.95	5	45.32	44.95	-4	1,156	-0.35%
2022/10/25	1	43.80	0	0.00	43.35	1	1,208	0.08%
2022/10/19	2	45.20	0	0.00	45.35	2	1,239	0.16%
2022/10/11	1	45.95	0	0.00	46.45	1	1,258	0.08%
2022/09/26	4	47.40	0	0.00	46.40	4	1,230	0.33%
2022/09/22	2	48.40	0	0.00	49.40	2	1,249	0.16%
2022/09/21	2	49.60	0	0.00	49.35	2	1,278	0.16%
2022/09/19	2	50.00	0	0.00	50.10	2	1,276	0.16%
2022/09/08	1	52.00	0	0.00	52.20	1	1,287	0.08%
2022/09/06	4	61.00	0	0.00	60.80	4	1,199	0.33%
2022/08/30	0	0.00	2	63.00	62.80	-2	1,088	-0.18%
2022/07/19	0	0.00	4	57.00	57.40	-4	1,012	-0.40%
2022/07/04	0	0.00	0.3	57.60	57.40	-0.3	1,359	-0.02%
2022/04/26	1	64.50	1	63.60	63.40	0	1,409	0.00%
2022/04/25	4	63.70	0	0.00	63.60	4	1,392	0.29%
2022/04/06	1	62.70	1	63.20	63.40	0	1,029	0.00%
2022/04/01	1	62.60	1	62.50	62.40	0	1,021	0.00%
2022/03/28	0	0.00	1	62.00	62.80	-1	1,038	-0.10%
2022/03/25	1	62.40	0	0.00	62.40	1	1,028	0.10%
2022/03/24	1	61.70	1	62.30	62.70	0	1,018	0.00%
2022/03/23	0	0.00	4	61.70	62.20	-4	997	-0.40%
2022/03/21	0	0.00	1	60.10	60.40	-1	939	-0.11%
2022/03/18	1	59.00	0	0.00	59.00	1	942	0.11%
2022/03/17	0	0.00	1	58.50	58.70	-1	939	-0.11%
2022/03/15	2	58.15	1	57.80	57.80	1	943	0.11%
2022/03/14	0	0.00	1	58.70	58.50	-1	953	-0.10%
2022/03/11	1	57.70	1	58.00	58.10	0	958	0.00%
2022/03/10	1	57.50	2	58.00	58.10	-1	963	-0.10%
2022/03/09	0	0.00	1	56.20	57.00	-1	967	-0.10%
2022/03/08	2	56.40	1	57.00	55.70	1	983	0.10%
2022/03/07	3	57.90	2	57.10	57.10	1	977	0.10%
2022/03/01	1	58.80	1	59.10	59.30	0	1,004	0.00%
2022/02/24	7	58.74	5	58.94	58.70	2	1,008	0.20%
2022/02/23	1	60.10	1	60.60	60.10	0	1,005	0.00%
2022/02/22	3	60.17	2	60.00	60.00	1	1,019	0.10%
2022/02/21	1	61.30	1	60.70	61.30	0	1,012	0.00%
2022/02/17	1	60.60	0	0.00	60.60	1	999	0.10%
2022/02/16	0	0.00	1	60.80	61.00	-1	1,031	-0.10%
2022/02/15	1	60.10	0	0.00	60.10	1	1,058	0.09%
2022/02/14	0	0.00	1	60.40	60.20	-1	1,074	-0.09%
2022/02/11	1	60.80	0	0.00	60.60	1	1,082	0.09%
2022/02/10	1	60.80	1	61.10	61.10	0	1,107	0.00%
2022/02/09	1	60.50	1	60.70	61.10	0	1,117	0.00%
2022/02/07	1	58.70	3	59.53	59.70	-2	1,149	-0.17%
2022/01/25	0	0.00	2	56.90	57.10	-2	1,224	-0.16%
2022/01/24	2	57.15	0	0.00	57.00	2	1,278	0.16%
2022/01/21	1	57.60	4	58.18	58.00	-3	1,432	-0.21%
2022/01/20	3	58.13	0	0.00	58.10	3	1,431	0.21%
2022/01/19	1	58.60	1	58.50	58.50	0	1,436	0.00%
2022/01/18	1	59.10	0	0.00	59.10	1	1,437	0.07%
2022/01/17	0	0.00	2	59.10	59.30	-2	1,442	-0.14%
2022/01/14	1	58.60	2	58.25	58.40	-1	1,445	-0.07%
2022/01/13	0	0.00	1	59.10	59.10	-1	1,448	-0.07%
2022/01/12	1	58.50	2	58.70	58.70	-1	1,462	-0.07%
2022/01/11	3	59.10	2	59.40	59.10	1	1,459	0.07%
2022/01/10	1	59.10	1	59.50	59.50	0	1,476	0.00%
2022/01/07	1	59.50	0	0.00	59.50	1	1,501	0.07%
2022/01/06	1	59.90	1	60.00	60.00	0	1,499	0.00%
2022/01/05	1	60.10	0	0.00	59.90	1	1,506	0.07%
2022/01/04	1	60.20	1	60.10	60.10	0	1,502	0.00%
2022/01/03	0	0.00	1	61.00	60.20	-1	1,502	-0.07%
2021/12/30	0	0.00	1	60.90	60.50	-1	1,508	-0.07%
2021/12/29	1	60.40	0	0.00	60.40	1	1,519	0.07%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/24	5	61.76	4	61.28	61.00	1	1,546	0.06%
2021/12/23	1	62.20	10	62.79	62.60	-9	1,519	-0.59%
2021/12/22	0	0.00	5	61.92	61.80	-5	1,497	-0.33%
2021/12/21	5	61.18	0	0.00	61.30	5	1,497	0.33%
2021/12/20	0	0.00	3	61.37	61.30	-3	1,505	-0.20%
2021/12/17	2	60.70	0	0.00	60.50	2	1,503	0.13%
2021/12/16	1	61.60	0	0.00	61.20	1	1,507	0.07%
2021/12/15	0	0.00	1	61.70	61.60	-1	1,508	-0.07%
2021/12/14	2	61.60	2	61.85	61.30	0	1,524	0.00%
2021/12/13	2	61.85	1	61.90	61.90	1	1,528	0.07%
2021/12/10	0	0.00	2	62.00	61.90	-2	1,536	-0.13%
2021/12/09	1	61.80	1	62.30	61.70	0	1,579	0.00%
2021/12/08	2	61.75	2	62.30	61.80	0	1,633	0.00%
2021/12/07	1	61.60	0	0.00	61.70	1	1,654	0.06%
2021/12/06	1	62.10	0	0.00	62.10	1	1,678	0.06%
2021/12/03	0	61.90	0	0.00	62.10	0	1,721	0.00%
2021/12/02	0	0.00	2	62.20	61.70	-2	1,766	-0.11%
2021/12/01	2	61.60	0.1	61.40	61.10	1.9	1,793	0.11%
2021/11/30	0	0.00	4	62.50	62.50	-4	1,883	-0.21%
2021/11/29	4	61.30	1	61.30	61.10	3	1,903	0.16%
2021/11/26	1	62.20	2	62.60	62.30	-1	1,916	-0.05%
2021/11/25	2	62.25	3	62.00	62.00	-1	1,910	-0.05%
2021/11/24	1	62.10	0	0.00	62.20	1	1,921	0.05%
2021/11/23	2	61.95	1	61.70	61.70	1	1,938	0.05%
2021/11/22	1	62.20	1	62.40	62.30	0	1,931	0.00%
2021/11/19	2	63.25	2	63.20	62.30	0	1,924	0.00%
2021/11/18	0	0.00	1	63.40	63.50	-1	1,917	-0.05%
2021/11/15	1	61.80	1	62.20	62.60	0	1,931	0.00%
2021/11/12	5	63.36	1	63.90	62.80	4	1,901	0.21%
2021/11/11	1	64.50	1	64.70	64.20	0	1,889	0.00%
2021/11/09	3	64.20	1	64.50	64.20	2	1,971	0.10%
2021/11/08	2	65.45	2	65.90	65.20	0	1,974	0.00%
2021/11/05	2	65.45	1	65.80	65.40	1	1,983	0.05%
2021/11/04	1	66.40	1	67.00	66.30	0	1,988	0.00%
2021/11/03	1	66.60	1	66.30	66.60	0	1,983	0.00%
2021/11/02	3	65.37	3	65.80	65.50	0	1,956	0.00%
2021/11/01	5	65.12	2	66.05	65.30	3	1,930	0.16%
2021/10/29	4	66.78	2	68.35	66.50	2	1,919	0.10%
2021/10/26	1	58.90	1	59.30	59.30	0	1,907	0.00%
2021/10/20	1	59.70	0	0.00	59.40	1	1,992	0.05%
2021/10/19	0	0.00	1	59.30	60.60	-1	1,985	-0.05%
2021/10/18	2	58.90	1	59.20	58.90	1	1,974	0.05%
2021/10/15	2	58.85	2	59.30	59.40	0	1,994	0.00%
2021/10/14	0	0.00	2	57.50	59.80	-2	2,034	-0.10%
2021/10/13	1	55.80	2	56.05	55.70	-1	2,034	-0.05%
2021/10/12	3	55.93	0	0.00	55.80	3	2,032	0.15%
2021/10/06	1	56.70	1	56.60	56.60	0	2,101	0.00%
2021/10/05	1	56.00	1	56.80	57.70	0	2,115	0.00%
2021/10/04	5	57.92	1	57.20	57.20	4	2,120	0.19%
2021/09/23	0	0.00	1	62.10	61.80	-1	2,166	-0.05%
2021/09/22	4	60.70	0	0.00	61.10	4	2,179	0.18%
2021/09/15	1	63.60	0	0.00	63.40	1	2,172	0.05%
2021/09/13	2	63.10	2	64.80	64.80	0	2,168	0.00%
2021/09/08	2	71.90	0	0.00	71.70	2	2,105	0.10%
2021/09/07	1	73.00	2	73.00	73.00	-1	2,105	-0.05%
2021/09/06	4	71.20	10	72.70	71.10	-6	2,104	-0.29%
2021/09/02	0	0.00	4	72.30	72.50	-4	2,150	-0.19%
2021/08/27	0	0.00	10	70.10	69.80	-10	2,328	-0.43%
2021/08/19	0	0.00	1	68.80	67.50	-1	2,879	-0.03%
2021/08/18	1	67.50	1	68.00	69.00	0	2,896	0.00%
2021/08/17	7	68.71	1	68.00	68.00	6	2,964	0.20%
2021/08/16	1	68.50	1	68.90	68.90	0	3,071	0.00%
2021/08/13	2	70.20	3	70.60	69.40	-1	3,210	-0.03%
2021/08/11	2	67.95	4	68.63	68.50	-2	3,241	-0.06%
2021/08/10	5	69.38	0	0.00	69.30	5	3,262	0.15%
2021/08/09	6	71.47	0	0.00	70.60	6	3,322	0.18%
2021/08/06	1	70.90	10	71.00	70.90	-9	3,325	-0.27%
2021/08/03	1	71.30	0	71.00	70.90	1	3,530	0.03%
2021/08/02	0	0.00	4	72.00	71.70	-4	3,501	-0.11%
2021/07/21	4	68.00	0	0.00	67.80	4	3,397	0.12%
2021/06/23	0	0.00	0.1	68.80	68.70	-0.1	3,913	0.00%
2021/06/22	0	0.00	0.4	68.94	68.70	-0.4	3,920	-0.01%
2021/06/21	0	0.00	0.5	69.00	68.80	-0.5	3,946	-0.01%
2021/06/11	0	0.00	5	73.00	71.20	-5	3,909	-0.13%
2021/06/10	0	0.00	6	72.48	72.90	-6	3,849	-0.16%
2021/06/08	0	0.00	5	72.70	72.80	-5	3,766	-0.13%
2021/06/03	1	71.00	4	72.50	72.30	-3	3,561	-0.08%
2021/05/31	0	0.00	2	67.40	67.70	-2	3,309	-0.06%
2021/05/25	4	68.00	0	0.00	67.60	4	3,215	0.12%
2021/05/24	3	70.30	0	0.00	69.40	3	3,149	0.10%
2021/05/21	0	0.00	4	70.00	70.00	-4	3,067	-0.13%
2021/05/14	0	0.00	5	65.40	65.20	-5	2,782	-0.18%
2021/05/12	0	0.00	2	67.90	66.30	-2	2,655	-0.08%
2021/05/06	10	62.60	0	0.00	61.80	10	2,484	0.40%
2021/05/04	4	64.40	0	0.00	63.00	4	2,469	0.16%
2021/05/03	4	66.00	0	0.00	65.00	4	2,461	0.16%
2021/04/22	0	0.00	4	68.80	67.30	-4	2,517	-0.16%
2021/04/21	4	69.20	5	69.70	69.30	-1	2,482	-0.04%
2021/04/19	5	69.90	0	0.00	69.50	5	2,484	0.20%
2021/04/14	4	68.00	0	0.00	68.70	4	2,503	0.16%
2021/04/12	0	0.00	4	70.30	70.50	-4	2,447	-0.16%
2021/04/01	2	68.00	0	0.00	68.10	2	2,337	0.09%
2021/03/31	12	68.60	0	0.00	68.40	12	2,354	0.51%
2021/03/30	10	69.75	0	0.00	69.60	10	2,324	0.43%
2021/03/26	0	0.00	10	68.50	68.30	-10	2,220	-0.45%
2021/03/24	1	70.10	1	69.40	69.20	0	2,399	0.00%
2020/12/22	5	72.90	0	0.00	69.10	5	2,812	0.18%
2020/12/21	10	73.10	0	0.00	73.60	10	2,816	0.36%
2020/12/14	100	69.76	2	68.40	69.70	98	2,821	3.47%
2020/12/03	2	66.00	0	0.00	66.10	2	3,898	0.05%
2020/12/01	0	0.00	1	67.20	67.50	-1	4,057	-0.02%
2020/11/30	0	0.00	2	67.20	66.60	-2	4,107	-0.05%
2020/11/24	2	65.60	0	0.00	65.90	2	4,646	0.04%
2020/11/20	0	0.00	1	68.70	68.20	-1	5,194	-0.02%
2020/11/19	0	0.00	0	68.20	68.60	0	5,278	0.00%
2020/11/13	1	70.80	2	69.95	69.40	-1	5,688	-0.02%
2020/11/05	0	0.00	2	66.40	66.70	-2	5,945	-0.03%
2020/10/28	2	64.70	0	0.00	64.00	2	6,466	0.03%
2020/09/28	0	0.00	2	67.30	67.80	-2	14,310	-0.01%
2020/09/25	3	67.17	0	0.00	65.40	3	14,487	0.02%
2020/09/18	1	73.10	0	0.00	73.30	1	15,890	0.01%
2020/09/16	1	75.40	0	0.00	73.90	1	16,156	0.01%
2020/09/11	1	74.70	0	0.00	74.90	1	16,494	0.01%
2020/09/10	1	78.80	0	0.00	78.70	1	16,355	0.01%
2020/09/08	0	0.00	2	82.95	83.50	-2	16,168	-0.01%
2020/09/03	1	78.40	0	0.00	78.40	1	16,095	0.01%
2020/09/01	1	82.30	0	0.00	80.10	1	16,713	0.01%
2020/08/28	2	82.10	5	82.82	80.90	-3	17,536	-0.02%
2020/08/27	2	81.50	0	0.00	82.90	2	17,363	0.01%
2020/08/26	5	76.00	5	76.50	76.60	0	17,055	0.00%
2020/08/25	0	0.00	1	74.80	74.90	-1	16,943	-0.01%
2020/08/24	6	75.40	5	74.60	74.60	1	16,877	0.01%
2020/08/21	0	0.00	10	73.05	73.00	-10	16,766	-0.06%
2020/08/19	0	0.00	2	74.80	74.00	-2	16,832	-0.01%
2020/08/18	0	0.00	2	73.00	73.90	-2	16,815	-0.01%
2020/08/17	0	0.00	1	71.90	71.90	-1	16,849	-0.01%
2020/08/13	3	70.33	0	0.00	69.70	3	17,018	0.02%
2020/08/07	1	73.80	1	73.80	73.10	0	16,780	0.00%
2020/08/06	1	74.10	0	0.00	73.60	1	16,737	0.01%
2020/08/05	0	0.00	1	76.80	77.60	-1	16,642	-0.01%
2020/08/04	1	76.90	1	77.40	76.20	0	16,504	0.00%
2020/08/03	1	78.10	3	77.30	77.20	-2	16,429	-0.01%
2020/07/31	0	0.00	1	74.70	74.60	-1	16,285	-0.01%
2020/07/30	0	0.00	0.1	74.40	74.40	-0.1	16,278	0.00%
2020/07/29	1	74.60	1	75.30	73.50	0	16,244	0.00%
2020/07/27	3	73.80	1	73.90	72.50	2	15,749	0.01%
2020/07/24	0	0.00	1	75.70	75.70	-1	15,487	-0.01%
2020/07/22	6	82.05	6	82.70	81.60	0	15,082	0.00%
2020/07/21	0	0.00	1	81.50	80.40	-1	14,698	-0.01%
2020/07/20	6	76.48	5	76.50	79.80	1	14,369	0.01%
2020/07/17	2	79.75	0	0.00	78.20	2	13,837	0.01%
2020/07/16	1	90.30	1	86.90	86.80	0	13,266	0.00%
2020/07/15	4	89.43	11	87.95	86.60	-7	12,856	-0.05%
2020/07/14	32	84.67	29	86.48	87.60	3	12,313	0.02%
2020/07/13	6	94.78	10	94.89	90.40	-4	11,629	-0.03%
2020/07/10	28	93.45	6	93.23	92.10	22	10,778	0.20%
2020/07/09	2	78.60	0	0.00	86.40	2	9,478	0.02%
2020/07/07	1	79.60	1	76.90	75.60	0	8,707	0.00%
2020/07/06	5	80.10	5	80.10	79.50	0	8,444	0.00%
2020/07/03	7	79.70	11	79.40	79.30	-4	8,218	-0.05%
2020/07/02	8	79.50	7	80.31	79.20	1	7,905	0.01%
2020/07/01	4	78.70	117	79.26	80.90	-113	7,421	-1.52%	大賣/鉅額交易
2020/06/29	1	76.20	1	77.10	74.10	0	6,690	0.00%
2020/06/23	5	78.30	0	0.00	77.50	5	6,160	0.08%
2020/06/22	0	0.00	22	73.35	77.00	-22	6,017	-0.37%
2020/06/19	10	79.90	0	0.00	78.00	10	5,827	0.17%
2020/06/18	7	79.30	20	81.60	80.90	-13	5,686	-0.23%
2020/06/17	7	78.09	3	78.87	77.80	4	5,480	0.07%
2020/06/15	2	78.50	2	79.00	78.50	0	5,279	0.00%
2020/06/12	0	0.00	5	70.50	75.00	-5	5,111	-0.10%
2020/06/10	2	81.70	10	82.00	80.10	-8	4,906	-0.16%
2020/06/08	5	81.58	0	0.00	78.00	5	4,441	0.11%
2020/06/04	21	76.02	20	75.72	76.40	1	3,565	0.03%
2020/06/02	10	62.20	0	0.00	63.20	10	2,848	0.35%
2020/05/21	0	0.00	1.9	56.38	57.80	-1.9	1,941	-0.10%
2020/05/19	1	50.80	0	0.00	51.30	1	1,706	0.06%
2020/05/14	0	0.00	1	51.20	49.50	-1	1,645	-0.06%
2020/05/08	0	0.00	1	50.10	49.90	-1	1,598	-0.06%
2020/04/21	1	45.50	0	0.00	42.95	1	1,400	0.07%
2020/03/18	0	0.00	5	35.55	35.55	-5	1,052	-0.48%
2020/03/11	20	52.10	20	51.09	50.50	0	872	0.00%
2020/03/06	2	54.20	25	55.01	54.40	-23	843	-2.73%
2020/03/05	20	52.60	0	0.00	53.20	20	783	2.55%
2020/02/21	2	53.90	0	0.00	54.20	2	816	0.24%
2020/02/20	3	54.17	2	54.80	55.30	1	796	0.13%
2019/11/07	5	69.20	6	69.62	68.10	-1	1,528	-0.07%
2019/11/06	0	0.00	1	67.80	67.40	-1	1,393	-0.07%
2019/11/04	0	0.00	2.7	68.56	67.80	-2.7	1,380	-0.20%
2019/10/30	2	63.10	4	64.23	66.10	-2	1,064	-0.19%
2019/10/29	1	60.10	0	0.00	60.10	1	955	0.10%
2019/10/17	0	0.00	0.3	57.70	57.70	-0.3	1,072	-0.03%
2019/09/05	1	61.20	0	0.00	61.30	1	1,429	0.07%
2019/08/28	0	0.00	5	60.10	60.20	-5	1,461	-0.34%
2019/08/16	0	0.00	1	63.00	62.20	-1	1,382	-0.07%
2019/07/30	0	0.00	1	80.10	78.90	-1	1,275	-0.08%
2019/07/26	5	83.70	0	0.00	83.30	5	1,244	0.40%
2019/07/17	0	0.00	1	82.50	82.60	-1	1,261	-0.08%
2019/07/15	0	0.00	2	80.00	80.50	-2	1,272	-0.16%
2019/07/08	1	81.90	0	0.00	81.40	1	1,358	0.07%
2019/07/05	3	82.27	0	0.00	82.80	3	1,407	0.21%
2019/07/04	1	81.90	1	80.80	82.40	0	1,426	0.00%
2019/07/02	1	79.90	0	0.00	80.00	1	1,416	0.07%
2019/07/01	1	77.90	0	0.00	78.10	1	1,433	0.07%
2019/06/27	1	76.50	0	0.00	76.20	1	1,463	0.07%
2019/06/25	1	76.40	0	0.00	75.70	1	1,546	0.06%
2019/06/21	1	77.20	0	0.00	77.60	1	1,776	0.06%
2019/05/27	0	0.00	5	74.60	74.40	-5	3,329	-0.15%
2019/05/16	5	75.00	0	0.00	75.90	5	3,515	0.14%
2019/05/03	1	80.70	1	81.30	80.50	0	3,728	0.00%
2019/04/30	0	0.00	9	77.60	78.50	-9	3,870	-0.23%
2019/04/24	2	80.15	0	0.00	79.50	2	3,939	0.05%
2019/04/22	8	81.25	0	0.00	80.70	8	3,948	0.20%
2019/04/11	0	0.00	3	81.50	80.50	-3	4,288	-0.07%
2019/04/10	7	83.71	7	82.60	82.70	0	4,239	0.00%
2019/04/08	0	0.00	1	84.60	84.20	-1	4,205	-0.02%
2019/04/03	1	84.90	1	86.00	85.40	0	4,162	0.00%
2019/03/27	3	85.50	0	0.00	85.00	3	4,029	0.07%
2019/03/25	1	88.20	0	0.00	88.20	1	3,822	0.03%
2019/03/22	1	89.10	8	90.21	90.60	-7	3,756	-0.19%
2019/03/20	13	87.03	5	86.92	87.60	8	3,573	0.22%
2019/03/19	1	89.60	0	0.00	86.50	1	3,484	0.03%
2019/03/18	0	0.00	10	92.60	91.80	-10	3,465	-0.29%
2019/03/15	1	93.80	0	0.00	93.00	1	3,458	0.03%
2019/03/11	10	87.90	0	0.00	87.60	10	3,250	0.31%
2019/03/07	10	90.00	10	90.00	87.10	0	3,171	0.00%
2019/03/05	1	84.30	1	84.80	85.20	0	2,979	0.00%
2019/02/13	0	0.00	10	82.60	82.70	-10	3,170	-0.32%
2019/01/25	0	0.00	10	79.95	79.70	-10	3,169	-0.32%
2019/01/23	5	77.60	0	0.00	79.50	5	3,185	0.16%
2019/01/22	0	0.00	5	78.60	77.10	-5	3,142	-0.16%
2019/01/21	1	76.10	1	77.10	77.80	0	3,050	0.00%
2019/01/10	15	75.77	0	0.00	76.10	15	3,105	0.48%
2019/01/04	1	73.20	2	73.10	73.20	-1	3,039	-0.03%
2019/01/02	0	0.00	1	68.90	68.80	-1	3,040	-0.03%
2018/12/27	1	68.40	0	0.00	66.90	1	3,080	0.03%
2018/12/22	0	0.00	5	68.70	68.70	-5	3,110	-0.16%
2018/12/21	5	67.70	0	0.00	69.70	5	3,133	0.16%
2018/12/20	0	0.00	5	67.30	67.60	-5	3,114	-0.16%
2018/12/19	5	69.20	0	0.00	68.80	5	3,108	0.16%
2018/12/18	1	70.70	0	0.00	69.70	1	3,102	0.03%
2018/12/04	1	76.90	1	77.30	76.00	0	3,286	0.00%
2018/11/19	7	71.73	22	71.72	71.50	-15	3,335	-0.45%
2018/11/16	5	69.42	0	0.00	70.00	5	3,313	0.15%
2018/11/15	1	69.80	1	69.10	69.10	0	3,337	0.00%
2018/11/12	8	63.08	3	63.00	63.00	5	3,272	0.15%
2018/11/09	5	63.14	1	63.60	63.50	4	3,300	0.12%
2018/11/06	1	63.20	0	0.00	60.90	1	3,613	0.03%
2018/11/02	0	0.00	20	59.80	62.40	-20	3,754	-0.53%
2018/10/31	10	58.30	0	0.00	57.20	10	3,801	0.26%
2018/10/29	10	55.80	10	55.40	55.10	0	3,906	0.00%
2018/10/26	10	56.20	0	0.00	55.30	10	4,005	0.25%
2018/10/23	0	0.00	20	59.10	58.50	-20	4,299	-0.47%
2018/10/22	20	60.30	0	0.00	60.40	20	4,499	0.44%
2018/10/11	0	0.00	21	58.25	58.20	-21	6,062	-0.35%
2018/10/09	12	64.28	2	67.15	64.60	10	6,294	0.16%
2018/10/08	0	0.00	1	68.70	68.80	-1	6,475	-0.02%
2018/09/17	0	0.00	10	74.50	75.10	-10	7,368	-0.14%
2018/09/13	1	76.10	1	77.60	75.30	0	7,530	0.00%
2018/09/12	10	74.10	0	0.00	74.60	10	7,499	0.13%
2018/09/11	0	0.00	10	75.00	75.00	-10	7,505	-0.13%
2018/09/06	2	79.80	0	0.00	77.80	2	7,336	0.03%
2018/09/04	10	81.30	0	0.00	81.10	10	7,462	0.13%
2018/09/03	10	81.60	0	0.00	80.20	10	7,434	0.13%
2018/08/31	4	82.68	5	83.66	82.00	-1	7,390	-0.01%
2018/08/30	1	79.20	1	80.30	79.70	0	7,254	0.00%
2018/08/29	1	79.00	1	78.70	78.70	0	7,236	0.00%
2018/08/28	1	80.60	0	0.00	79.70	1	7,222	0.01%
2018/08/23	3	82.10	4	81.23	80.00	-1	7,250	-0.01%
2018/08/22	4	82.50	2	81.90	81.40	2	7,219	0.03%
2018/08/21	4	82.23	3	82.03	82.50	1	7,143	0.01%
2018/08/17	1	80.70	1	77.20	76.40	0	6,972	0.00%
2018/08/07	2	93.85	0	0.00	93.70	2	6,647	0.03%
2018/08/01	0	0.00	1	96.70	96.70	-1	6,341	-0.02%
2018/07/31	1	95.00	0	0.00	93.60	1	6,234	0.02%
2018/07/30	1	95.30	0	0.00	93.30	1	6,161	0.02%
2018/07/26	2	98.60	3	98.33	99.00	-1	5,854	-0.02%
2018/07/25	1	91.20	1	92.20	92.80	0	5,513	0.00%
2018/07/24	2	93.25	4	96.30	91.10	-2	5,344	-0.04%
2018/07/20	20	90.00	0	0.00	88.70	20	4,937	0.41%
2018/07/19	1	92.50	1	93.00	92.40	0	4,921	0.00%
2018/07/18	12	90.62	3	88.50	92.50	9	5,110	0.18%
2018/07/17	1	92.90	0	0.00	90.40	1	4,912	0.02%
2018/07/09	0	0.00	1	71.50	72.60	-1	3,689	-0.03%
2018/07/05	1	68.10	1	68.10	68.20	0	3,645	0.00%
2018/07/03	1	70.60	0	0.00	70.80	1	3,772	0.03%
2018/07/02	0	0.00	2	72.45	72.40	-2	3,785	-0.05%
2018/06/29	2	71.35	0	0.00	71.20	2	3,747	0.05%
2018/06/22	0	0.00	1	71.00	71.00	-1	3,630	-0.03%
2018/06/21	0	0.00	10	70.60	70.60	-10	3,638	-0.27%
2018/06/19	10	69.00	0	0.00	69.40	10	3,768	0.27%
2018/06/13	0	0.00	5	72.50	71.00	-5	3,805	-0.13%
2018/06/12	5	69.00	5	70.40	71.10	0	3,671	0.00%
2018/06/08	0	0.00	1	68.20	68.20	-1	3,594	-0.03%
2018/06/01	6	70.10	5	70.90	69.10	1	3,511	0.03%
2018/05/31	0	0.00	1	68.70	68.90	-1	3,411	-0.03%
2018/05/25	1	65.60	0	0.00	65.10	1	3,338	0.03%
2018/05/24	0	0.00	2	67.70	66.70	-2	3,312	-0.06%
2018/05/23	0	0.00	5	66.76	67.70	-5	3,296	-0.15%
2018/05/22	1	67.10	4	67.25	66.50	-3	3,246	-0.09%
2018/05/16	5	73.70	18	74.31	70.70	-13	3,082	-0.42%
2018/05/08	19	70.55	0	0.00	69.50	19	2,710	0.70%
2018/04/24	2	75.00	0	0.00	69.60	2	1,943	0.10%
2018/04/18	5	60.20	0	0.00	60.80	5	1,432	0.35%
2018/04/17	5	59.90	0	0.00	59.80	5	1,410	0.35%
2018/03/22	0	0.00	1	58.00	58.70	-1	618	-0.16%
2018/03/21	1	56.80	0	0.00	56.90	1	445	0.22%
2018/03/19	0	0.00	5	51.10	51.00	-5	330	-1.51%
2018/03/16	0	0.00	10	50.80	50.50	-10	324	-3.08%
2018/03/13	5	50.70	0	0.00	49.95	5	308	1.62%
2018/03/07	5	49.95	0	0.00	49.00	5	290	1.72%
2018/02/01	5	49.00	0	0.00	48.80	5	326	1.53%
2018/01/29	0	0.00	1	49.95	49.50	-1	355	-0.28%