達方 (8163)-台中銀-台北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.4
漲幅
+0.59%
成交量
1,033張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	68.10	0	0.00	68.00	2	2,792	0.07%
2024/05/27	0	0.00	10	67.90	67.60	-10	2,809	-0.36%
2024/05/20	0	0.00	10	66.90	66.90	-10	2,781	-0.36%
2024/05/14	20	68.35	0	0.00	68.40	20	2,750	0.73%
2024/03/05	0	0.00	2	60.90	61.40	-2	1,963	-0.10%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/01/08	1	53.20	1	52.60	52.60	0	2,408	0.00%
2023/12/19	0	0.00	1	53.80	53.00	-1	2,003	-0.05%
2023/12/18	1	54.70	0	0.00	54.40	1	1,960	0.05%
2023/12/06	0	0.00	1	55.40	55.40	-1	1,757	-0.06%
2023/11/09	0	0.00	10	50.90	50.90	-10	1,063	-0.94%
2023/11/06	1	49.30	1	49.90	49.70	0	881	0.00%
2023/11/03	1	48.55	0	0.00	48.85	1	661	0.15%
2023/03/08	4	43.75	5	43.99	44.70	-1	671	-0.15%
2023/03/07	1	42.00	0	0.00	41.75	1	548	0.18%
2023/01/13	0	0.00	1	38.45	38.50	-1	423	-0.24%
2023/01/11	0	0.00	1	39.00	38.90	-1	435	-0.23%
2023/01/10	0	0.00	2	38.85	39.00	-2	436	-0.46%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/20	1	37.50	0	0.00	37.40	1	483	0.21%
2022/12/16	1	38.30	0	0.00	38.05	1	481	0.21%
2022/10/18	0	0.00	1	37.70	38.00	-1	518	-0.19%
2022/08/29	1	40.70	0	0.00	40.75	1	701	0.14%
2022/07/19	5	39.25	5	38.80	39.30	0	971	0.00%
2022/04/20	1	50.20	1	50.30	50.40	0	1,577	0.00%
2022/03/23	0	0.00	2	49.40	49.15	-2	2,025	-0.10%
2022/03/22	2	49.35	0	0.00	49.50	2	2,110	0.09%
2022/01/14	10	46.15	0	0.00	46.35	10	3,450	0.29%
2022/01/11	1	47.20	0	0.00	47.05	1	3,424	0.03%
2021/12/29	6	50.80	6	51.40	51.00	0	3,153	0.00%
2021/12/24	0	0.00	2	49.05	49.35	-2	2,929	-0.07%
2021/12/23	2	48.73	0	0.00	48.60	2	2,836	0.07%
2021/12/16	3	49.90	9	49.39	49.85	-6	2,709	-0.22%
2021/12/14	3	48.70	3	49.40	48.55	0	2,577	0.00%
2021/12/09	0	0.00	2	48.65	48.30	-2	2,450	-0.08%
2021/12/08	0	0.00	1	49.20	49.00	-1	2,383	-0.04%
2021/12/06	0	0.00	11	49.49	49.20	-11	2,207	-0.50%
2021/12/03	0	0.00	1.1	49.03	49.60	-1.1	2,123	-0.05%
2021/12/02	1	48.80	0	0.00	48.65	1	1,971	0.05%
2021/11/30	10	46.89	0	0.00	46.50	10	1,580	0.63%
2021/11/24	0	0.00	2	45.85	46.00	-2	1,473	-0.14%
2021/11/23	0	0.00	2	46.95	47.05	-2	1,332	-0.15%
2021/11/22	0	0.00	1	44.25	45.45	-1	1,066	-0.09%
2021/11/17	5	43.10	4	43.40	43.40	1	1,043	0.10%
2021/11/11	0	0.00	10	43.18	43.05	-10	1,115	-0.90%
2021/11/10	10	44.20	0	0.00	43.80	10	1,119	0.89%
2021/11/04	1	43.80	1	43.50	43.45	0	1,162	0.00%
2021/10/22	1	41.10	0	0.00	40.90	1	1,260	0.08%
2021/10/21	1	41.40	1	42.00	42.00	0	1,280	0.00%
2021/10/20	0	0.00	1	41.00	41.15	-1	1,296	-0.08%
2021/10/19	0	0.00	1	40.65	40.60	-1	1,309	-0.08%
2021/09/30	1	41.55	0	0.00	41.40	1	1,778	0.06%
2021/09/24	0	0.00	1	42.45	42.35	-1	1,836	-0.05%
2021/09/22	1	41.75	0	0.00	41.80	1	1,911	0.05%
2021/08/31	0	0.00	2	44.10	44.35	-2	2,153	-0.09%
2021/08/25	0	0.00	5	42.95	42.60	-5	2,121	-0.24%
2021/08/24	0	41.80	20	41.84	41.35	-20	2,072	-0.96%
2021/08/23	27	41.52	0	0.00	41.75	27	2,096	1.29%
2021/08/18	1	43.85	0	0.00	44.00	1	2,101	0.05%
2021/08/03	1	47.25	0	0.00	47.20	1	2,321	0.04%
2021/07/29	0.1	46.50	0	0.00	46.65	0.1	2,511	0.00%
2021/07/28	0	46.25	0	0.00	46.50	0	2,525	0.00%
2021/07/19	1	48.10	0	0.00	48.10	1	2,857	0.03%
2021/07/05	0	0.00	1	45.75	45.90	-1	3,086	-0.03%
2021/06/29	2	45.50	1	45.65	45.10	1	3,161	0.03%
2021/06/21	0	0.00	1	43.35	43.35	-1	3,139	-0.03%
2021/06/18	1	43.90	0	0.00	43.70	1	3,156	0.03%
2021/06/15	1	44.00	1	44.05	44.00	0	3,204	0.00%
2021/06/03	1	42.70	0	0.00	42.80	1	3,562	0.03%
2021/05/26	0	0.00	2	42.00	42.25	-2	3,627	-0.06%
2021/05/18	2	40.00	0	0.00	40.70	2	3,833	0.05%
2021/05/04	0	0.00	5	48.10	47.00	-5	3,393	-0.15%
2021/04/28	1	52.40	0	0.00	52.40	1	3,255	0.03%
2021/04/23	1	48.95	1	49.50	49.50	0	3,069	0.00%
2021/04/19	1	49.10	6	49.28	49.15	-5	2,948	-0.17%
2021/04/13	0	0.00	6	48.05	48.00	-6	2,958	-0.20%
2021/04/12	0	0.00	5	48.70	48.70	-5	2,932	-0.17%
2021/04/08	1	49.20	0	0.00	49.20	1	2,818	0.04%
2021/04/01	0	0.00	10	47.38	47.40	-10	2,711	-0.37%
2021/03/31	0	0.00	2	47.40	47.40	-2	2,711	-0.07%
2021/03/30	0	0.00	10	47.50	47.65	-10	2,710	-0.37%
2021/03/29	1	47.30	0	0.00	47.55	1	2,695	0.04%
2021/03/22	0	0.00	1	47.00	47.00	-1	2,676	-0.04%
2021/03/19	1	47.05	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	40	47.60	47.45	-40	2,684	-1.49%
2021/03/17	1	47.35	0	0.00	47.45	1	2,696	0.04%
2021/03/12	0	0.00	6	46.30	46.05	-6	2,647	-0.23%
2021/03/11	51	46.55	0	0.00	46.65	51	2,776	1.84%
2021/03/10	18	46.76	5	47.06	47.40	13	2,775	0.47%
2021/03/08	1	45.65	0	0.00	45.40	1	2,724	0.04%
2021/03/03	0	0.00	4	45.05	45.70	-4	2,737	-0.15%
2021/03/02	4	45.40	4	45.93	45.30	0	2,723	0.00%
2021/02/25	4	45.15	10	45.21	45.05	-6	2,762	-0.22%
2021/02/23	7	44.95	7	44.40	44.90	0	2,747	0.00%
2021/02/22	10	43.80	0	0.00	44.15	10	2,748	0.36%
2021/02/19	0	0.00	1	43.50	43.55	-1	2,722	-0.04%
2021/02/04	1	41.20	0	0.00	41.65	1	2,757	0.04%
2021/01/21	3	41.30	0	0.00	41.15	3	3,093	0.10%
2021/01/20	0	0.00	5	41.55	41.05	-5	3,085	-0.16%
2021/01/19	2	43.00	5	43.00	43.05	-3	3,055	-0.10%
2021/01/15	5	45.06	0	0.00	44.10	5	3,052	0.16%
2021/01/14	5	44.85	0	0.00	44.95	5	3,040	0.16%
2021/01/11	0	0.00	3	43.95	44.80	-3	2,933	-0.10%
2021/01/06	0	0.00	2	43.80	43.55	-2	2,879	-0.07%
2020/12/21	1	42.55	0	0.00	42.65	1	2,747	0.04%
2020/12/15	1	43.60	0	0.00	43.15	1	2,734	0.04%
2020/12/14	1	44.45	0	0.00	44.70	1	2,708	0.04%
2020/12/10	0	0.00	2	45.25	44.70	-2	2,658	-0.08%
2020/12/09	1	46.20	0	0.00	46.00	1	2,599	0.04%
2020/12/08	0	0.00	5	45.83	45.75	-5	2,577	-0.19%
2020/12/07	2	45.95	0	0.00	46.70	2	2,543	0.08%
2020/12/02	5	43.70	0	0.00	43.60	5	2,418	0.21%
2020/11/24	3	43.43	0	0.00	43.40	3	2,814	0.11%
2020/11/19	1	42.75	2	42.75	42.50	-1	2,680	-0.04%
2020/11/12	1	42.05	0	0.00	41.45	1	2,788	0.04%
2020/11/03	0	0.00	1	40.50	40.50	-1	2,676	-0.04%
2020/10/28	1	40.00	0	0.00	39.95	1	2,879	0.03%
2020/10/08	0	0.00	5	38.50	38.30	-5	3,084	-0.16%
2020/09/25	1	36.50	0	0.00	37.05	1	3,597	0.03%
2020/09/04	0	0.00	3	42.43	42.70	-3	3,435	-0.09%
2020/09/03	5	40.65	13	41.33	41.90	-8	3,382	-0.24%
2020/09/01	1	40.30	0	0.00	40.30	1	3,240	0.03%
2020/08/31	13	40.34	6	40.40	40.45	7	3,253	0.22%
2020/08/20	2	37.50	0	0.00	37.30	2	3,144	0.06%
2020/08/12	1	39.20	0	0.00	38.85	1	2,743	0.04%
2020/08/04	1	36.50	0	0.00	36.50	1	2,386	0.04%
2020/07/30	4	35.35	0	0.00	35.30	4	2,384	0.17%
2020/07/17	16	37.55	4	37.60	37.65	12	2,426	0.49%
2020/07/16	5	38.57	3	38.00	38.00	2	2,412	0.08%
2020/07/14	2	38.45	0	0.00	37.65	2	2,279	0.09%
2020/07/10	1	37.75	0	0.00	37.35	1	2,257	0.04%
2020/07/08	2	40.10	0	0.00	40.20	2	2,138	0.09%
2020/07/03	0	0.00	4	38.90	39.10	-4	1,973	-0.20%
2020/06/11	2	38.40	0	0.00	38.20	2	2,092	0.10%
2020/06/10	3	38.95	0	0.00	38.85	3	2,073	0.14%
2020/06/09	2	38.35	0	0.00	38.55	2	2,053	0.10%
2020/01/30	0	0.00	10	38.85	38.50	-10	2,327	-0.43%
2020/01/20	10	42.45	0	0.00	42.45	10	2,281	0.44%
2020/01/14	0	0.00	20	43.10	43.40	-20	2,302	-0.87%
2020/01/09	10	43.10	0	0.00	43.00	10	2,356	0.42%
2020/01/07	10	43.10	10	44.50	43.15	0	2,344	0.00%
2020/01/06	0	0.00	20	44.33	44.00	-20	2,279	-0.88%
2020/01/02	30	44.12	0	0.00	44.05	30	2,112	1.42%
2019/12/30	3	44.42	3	44.53	44.65	0	2,044	0.00%
2019/08/16	0	0.00	1	41.15	41.00	-1	1,981	-0.05%
2019/08/08	1	39.05	0	0.00	38.85	1	1,975	0.05%
2019/06/19	2	43.90	2	44.08	43.90	0	3,704	0.00%
2019/04/17	2	51.90	2	52.20	52.10	0	4,912	0.00%
2019/03/29	3	51.10	5	52.04	51.00	-2	4,422	-0.05%
2019/03/28	1	51.00	0	0.00	50.20	1	4,217	0.02%
2019/03/27	2	48.70	2	49.05	49.10	0	4,070	0.00%
2019/03/26	0	0.00	1	48.20	47.95	-1	4,058	-0.02%
2019/03/07	1	49.55	0	0.00	48.90	1	5,053	0.02%
2019/03/05	2	50.38	2	49.75	49.40	0	5,330	0.00%
2019/02/27	1	48.60	0	0.00	48.60	1	5,299	0.02%
2019/02/20	3	49.60	3	49.97	49.45	0	6,090	0.00%
2019/01/09	0	0.00	1	42.00	41.50	-1	7,678	-0.01%
2018/12/19	6	41.55	5	41.79	41.25	1	9,063	0.01%
2018/12/03	0	0.00	2	45.10	46.00	-2	9,903	-0.02%
2018/11/30	3	43.55	0	0.00	42.85	3	9,702	0.03%
2018/11/29	0	0.00	1	44.30	42.60	-1	9,660	-0.01%
2018/11/21	6	44.13	7	44.33	43.45	-1	11,316	-0.01%
2018/11/20	2	42.80	0	0.00	42.85	2	11,248	0.02%
2018/11/19	5	43.17	4	43.06	43.35	1	11,244	0.01%
2018/11/16	7	41.46	6	42.45	42.45	1	10,913	0.01%
2018/11/14	0	0.00	1	38.50	38.15	-1	10,558	-0.01%
2018/11/07	1	37.30	1	37.20	38.20	0	11,387	0.00%
2018/11/02	2	40.00	6	39.50	38.50	-4	12,206	-0.03%
2018/11/01	4	38.41	0	0.00	38.00	4	12,109	0.03%
2018/10/30	1	34.25	1	34.45	33.80	0	12,463	0.00%
2018/10/19	1	35.80	1	36.20	36.25	0	14,996	0.00%
2018/10/15	1	38.90	1	38.30	38.10	0	16,077	0.00%
2018/10/11	0	0.00	30	35.80	35.65	-30	16,551	-0.18%
2018/10/05	4	42.01	24	43.95	40.55	-20	16,636	-0.12%
2018/10/04	6	45.23	6	45.53	44.50	0	16,728	0.00%
2018/10/01	1	45.30	1	45.50	45.50	0	16,997	0.00%
2018/09/26	0	0.00	5	47.70	46.65	-5	17,279	-0.03%
2018/09/19	3	47.35	3	46.68	45.90	0	17,739	0.00%
2018/09/18	1	47.60	1	46.20	46.20	0	18,029	0.00%
2018/09/17	2	47.73	2	48.00	47.50	0	18,147	0.00%
2018/09/11	0	0.00	10	47.33	47.95	-10	18,890	-0.05%
2018/09/10	2	47.90	0	0.00	46.90	2	19,253	0.01%
2018/09/07	1	51.50	7	48.84	48.00	-6	19,522	-0.03%
2018/09/06	1	51.80	1	51.50	51.40	0	19,801	0.00%
2018/09/05	5	52.80	0	0.00	51.70	5	20,055	0.02%
2018/09/04	1	52.50	1	53.10	52.50	0	20,382	0.00%
2018/09/03	1	53.30	5	53.24	53.20	-4	20,383	-0.02%
2018/08/31	3	58.87	1	58.80	59.10	2	20,235	0.01%
2018/08/30	0	0.00	5	59.46	59.50	-5	20,644	-0.02%
2018/08/29	6	58.17	10	56.54	58.60	-4	20,528	-0.02%
2018/08/28	5	54.20	5	55.00	53.70	0	20,044	0.00%
2018/08/24	0	0.00	1	51.10	51.20	-1	20,142	0.00%
2018/08/23	2	51.50	0	0.00	50.90	2	20,315	0.01%
2018/08/21	9	53.66	7	53.50	53.30	2	20,954	0.01%
2018/08/17	5	53.86	0	0.00	51.70	5	21,292	0.02%
2018/08/16	2	52.40	2	52.60	53.00	0	21,414	0.00%
2018/08/14	6	53.72	1	53.30	53.00	5	21,833	0.02%
2018/08/13	3	53.13	3	53.07	53.00	0	21,720	0.00%
2018/08/10	24	55.14	0	0.00	54.70	24	21,906	0.11%
2018/08/09	43	55.74	17	56.55	57.20	26	22,026	0.12%
2018/08/08	1	55.00	1	55.30	54.00	0	21,777	0.00%
2018/08/07	0	0.00	1	57.00	57.00	-1	21,945	0.00%
2018/08/06	2	56.40	2	56.60	56.10	0	21,671	0.00%
2018/08/03	7	54.37	5	54.96	55.10	2	21,681	0.01%
2018/08/01	1	55.60	1	56.30	56.30	0	21,195	0.00%
2018/07/31	6	57.28	0	0.00	55.00	6	21,293	0.03%
2018/07/30	8	62.89	5	57.88	56.90	3	21,006	0.01%
2018/07/27	12	60.68	12	61.33	63.20	0	20,592	0.00%
2018/07/24	2	59.50	2	58.80	59.30	0	19,543	0.00%
2018/07/20	4	57.98	4	57.10	57.50	0	18,857	0.00%
2018/07/18	1	63.10	0	0.00	63.10	1	17,954	0.01%
2018/07/13	1	80.10	0	0.00	77.40	1	17,352	0.01%
2018/07/04	4	78.88	4	79.83	78.00	0	16,343	0.00%
2018/07/03	1	83.60	3	83.70	80.30	-2	16,062	-0.01%
2018/07/02	0	0.00	20	82.92	82.00	-20	15,824	-0.13%
2018/06/29	20	81.00	0	0.00	81.00	20	15,564	0.13%
2018/06/28	4	81.48	4	82.00	79.50	0	15,407	0.00%
2018/06/27	3	86.60	2	86.70	81.70	1	15,197	0.01%
2018/06/26	2	81.55	0	0.00	83.80	2	14,811	0.01%
2018/06/22	1	84.00	1	81.60	82.00	0	14,376	0.00%
2018/06/19	3	88.43	5	89.86	92.50	-2	13,401	-0.01%
2018/06/14	7	86.89	5	87.52	88.40	2	12,439	0.02%
2018/06/12	2	82.05	3	82.10	81.40	-1	11,487	-0.01%
2018/06/11	2	80.45	1	80.60	81.20	1	10,989	0.01%
2018/06/08	4	73.65	4	74.90	73.90	0	10,619	0.00%
2018/06/07	2	73.05	2	73.50	72.10	0	10,315	0.00%
2018/05/25	20	55.90	20	59.80	60.10	0	7,226	0.00%
2018/05/24	0	0.00	1	54.10	54.70	-1	6,818	-0.01%
2018/05/23	3	52.53	2	53.05	53.60	1	6,462	0.02%
2018/05/22	5	50.60	5	50.90	50.00	0	5,898	0.00%
2018/05/18	2	49.60	2	48.68	47.30	0	5,303	0.00%
2018/05/17	6	46.21	6	47.22	48.70	0	4,741	0.00%
2018/05/09	0	0.00	1	36.80	37.80	-1	3,153	-0.03%
2018/05/08	1	37.00	0	0.00	37.10	1	2,984	0.03%
2018/04/13	0	0.00	1	32.50	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	1	31.80	31.90	-1	2,447	-0.04%
2018/04/10	0	0.00	1	30.90	30.70	-1	2,521	-0.04%
2018/03/27	0	0.00	1	32.05	31.65	-1	2,814	-0.04%
2018/03/22	0	0.00	1	33.05	32.05	-1	2,764	-0.04%
2018/03/19	0	0.00	2	32.38	32.00	-2	2,702	-0.07%
2018/03/07	1	30.80	0	0.00	30.65	1	3,205	0.03%
2018/03/05	0	0.00	7	32.20	32.00	-7	3,547	-0.20%
2018/03/02	0	0.00	1	31.30	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	1	31.00	31.10	-1	3,543	-0.03%
2018/02/23	0	0.00	1	30.20	30.50	-1	3,597	-0.03%
2018/02/08	0	0.00	3	28.88	28.80	-3	3,699	-0.08%
2018/01/19	2	31.63	0	0.00	31.25	2	4,246	0.05%
2018/01/18	3	31.90	0	0.00	31.85	3	4,188	0.07%
2018/01/17	9	33.14	0	0.00	32.15	9	4,078	0.22%
2018/01/16	0	0.00	8	33.76	34.80	-8	3,831	-0.21%
2018/01/15	3	31.70	0	0.00	31.65	3	3,533	0.08%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%