台玻 (1802)-台中銀-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.45
漲跌
--
漲幅
0.00%
成交量
15,942張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	5	19.60	19.85	-5	9,347	-0.05%
2024/10/24	0	0.00	2	19.70	18.40	-2	8,163	-0.02%
2024/10/17	0	0.00	1	17.60	17.60	-1	7,277	-0.01%
2024/10/14	1	16.70	0	0.00	16.70	1	6,947	0.01%
2024/10/09	2	17.60	0	0.00	17.30	2	6,981	0.03%
2024/10/08	1	18.15	0	0.00	18.00	1	6,954	0.01%
2024/10/07	1	18.85	0	0.00	18.95	1	6,828	0.01%
2024/10/04	0	0.00	1	19.35	19.10	-1	6,796	-0.01%
2024/10/01	6	18.96	0	0.00	18.75	6	6,391	0.09%
2024/09/30	1	18.85	0	0.00	18.70	1	5,973	0.02%
2024/08/30	0	0.00	0.5	16.40	16.50	-0.5	10,337	0.00%
2024/08/12	6	16.15	0	0.00	16.15	6	12,690	0.05%
2024/08/08	7	15.99	0	0.00	15.95	7	12,674	0.06%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/07/31	1	17.50	0	0.00	17.45	1	12,186	0.01%
2024/07/01	1	19.45	1	19.00	18.95	0	10,836	0.00%
2024/06/26	5	18.85	0	0.00	18.80	5	10,357	0.05%
2024/06/18	1	20.75	0	0.00	19.90	1	9,046	0.01%
2024/06/11	10	19.10	0	0.00	18.90	10	6,656	0.15%
2024/06/03	0	0.00	10	18.90	19.05	-10	4,556	-0.22%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/03/15	1	16.95	0	0.00	16.95	1	3,262	0.03%
2024/03/13	2	17.55	0	0.00	17.55	2	3,158	0.06%
2024/03/08	1	17.75	0	0.00	17.80	1	3,125	0.03%
2024/02/05	1	17.75	0	0.00	17.80	1	3,476	0.03%
2024/01/18	1	17.65	0	0.00	17.80	1	4,026	0.02%
2024/01/17	3	17.80	0	0.00	17.65	3	4,041	0.07%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/11	2	18.25	0	0.00	18.35	2	4,115	0.05%
2024/01/10	3	18.37	0	0.00	18.25	3	4,236	0.07%
2023/11/30	10	19.05	0	0.00	18.95	10	7,950	0.13%
2023/11/06	0	0.00	2	19.10	19.00	-2	14,887	-0.01%
2023/10/31	2	18.25	0	0.00	18.25	2	17,159	0.01%
2023/10/26	3	18.32	0	0.00	18.25	3	20,525	0.01%
2023/10/25	0	18.55	0	0.00	18.60	0	21,343	0.00%
2023/10/20	5	17.85	0	0.00	18.20	5	21,811	0.02%
2023/10/18	12	18.29	0	0.00	18.15	12	21,796	0.06%
2023/10/17	0	18.70	0	0.00	18.65	0	21,696	0.00%
2023/10/13	2	18.68	7	18.74	18.75	-5	21,721	-0.02%
2023/10/12	1	18.85	0	0.00	18.90	1	21,701	0.00%
2023/10/06	0	0.00	2	19.05	19.05	-2	21,398	-0.01%
2023/10/04	13	18.95	0	0.00	18.85	13	21,425	0.06%
2023/10/03	9	19.57	0	0.00	19.35	9	21,214	0.04%
2023/09/27	7	19.05	0	0.00	19.00	7	21,036	0.03%
2023/09/26	2	19.30	0	0.00	19.30	2	21,017	0.01%
2023/09/21	1	19.55	1	19.45	19.40	0	21,117	0.00%
2023/09/15	3	19.38	0	0.00	19.35	3	22,454	0.01%
2023/09/12	0	0.00	1	19.40	19.40	-1	24,876	0.00%
2023/09/11	3	19.92	2	19.30	19.25	1	25,065	0.00%
2023/09/08	20	19.68	0	0.00	19.65	20	24,880	0.08%
2023/09/06	1	20.40	1	20.85	20.10	0	24,551	0.00%
2023/09/04	10	21.35	10	21.05	21.20	0	23,910	0.00%
2023/09/01	0	0.00	17	21.29	21.65	-17	22,592	-0.08%
2023/08/31	10	20.79	6	20.68	19.70	4	21,260	0.02%
2023/08/24	6	18.40	0	0.00	18.30	6	19,799	0.03%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/21	2	18.80	0	0.00	18.80	2	19,712	0.01%
2023/08/18	2	19.15	2	19.28	19.15	0	19,649	0.00%
2023/08/16	4	19.43	0	0.00	18.95	4	19,280	0.02%
2023/08/14	1	20.35	1	20.55	20.20	0	18,723	0.00%
2023/08/08	0	0.00	3	22.25	22.00	-3	17,035	-0.02%
2023/08/02	1	20.85	2	21.08	20.80	-1	15,171	-0.01%
2023/08/01	1	21.40	6	22.00	21.40	-5	14,494	-0.03%
2023/07/31	0	0.00	1	21.00	21.60	-1	13,227	-0.01%
2023/07/28	7	19.31	5	19.63	19.80	2	11,790	0.02%
2023/07/27	0	0.00	21	18.51	19.30	-21	11,040	-0.19%
2023/07/07	2	18.20	2	18.20	18.25	0	10,952	0.00%
2023/07/06	3	18.43	4	18.50	18.35	-1	10,909	-0.01%
2023/07/05	1	18.90	0	0.00	18.90	1	10,753	0.01%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/07/03	2	19.30	0	0.00	19.20	2	10,603	0.02%
2023/06/29	1	19.35	0	0.00	19.55	1	10,513	0.01%
2023/06/26	7	20.54	8	20.01	20.10	-1	10,064	-0.01%
2023/06/20	1	19.35	0	0.00	19.20	1	8,509	0.01%
2023/06/16	1	19.45	3	19.08	20.10	-2	6,810	-0.03%
2023/06/12	17	17.84	0	0.00	17.75	17	5,178	0.33%
2023/06/09	1	18.25	0	0.00	18.10	1	5,051	0.02%
2023/06/07	1	18.65	0	0.00	18.45	1	4,942	0.02%
2023/05/31	1	18.30	0	0.00	18.35	1	4,578	0.02%
2023/05/29	0	0.00	0.1	18.45	18.50	-0.1	4,533	0.00%
2023/05/25	0.1	18.65	0	0.00	18.65	0.1	4,433	0.00%
2023/05/24	2	18.60	0	0.00	18.65	2	4,402	0.05%
2023/05/22	4	18.95	0	0.00	19.05	4	4,315	0.09%
2023/05/19	0	0.00	1	19.00	18.95	-1	4,281	-0.02%
2023/05/18	2	19.00	1	19.00	19.05	1	4,230	0.02%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/08	0	0.00	1	19.35	19.05	-1	3,874	-0.03%
2023/05/05	1	19.20	0	0.00	19.20	1	3,852	0.03%
2023/05/04	0	0.00	1	19.60	19.50	-1	3,812	-0.03%
2023/05/02	1	19.50	0	0.00	19.50	1	3,840	0.03%
2023/04/21	0	0.00	1	20.70	20.50	-1	3,758	-0.03%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/01/03	2	21.28	2	20.95	21.35	0	14,639	0.00%
2022/12/30	1	21.35	1	21.45	21.25	0	14,656	0.00%
2022/12/21	3	20.97	3	21.10	21.20	0	14,297	0.00%
2022/12/12	4	24.58	4	24.40	24.70	0	10,847	0.00%
2022/12/05	0	0.00	5	25.00	23.70	-5	9,692	-0.05%
2022/11/24	2	23.75	2	23.88	23.65	0	8,705	0.00%
2022/11/07	0	0.00	5	22.20	22.05	-5	6,191	-0.08%
2022/10/27	0	0.00	1	20.20	20.40	-1	5,038	-0.02%
2022/10/06	0	0.00	10	19.00	18.70	-10	3,172	-0.32%
2022/09/14	5	16.70	0	0.00	16.75	5	2,923	0.17%
2022/08/04	1	16.85	0	0.00	16.85	1	3,531	0.03%
2022/07/22	10	17.55	0	0.00	17.50	10	3,777	0.26%
2022/07/19	1	17.70	1	17.65	17.75	0	4,011	0.00%
2022/07/18	1	17.50	0	0.00	17.50	1	4,037	0.02%
2022/07/08	2	17.75	2	17.85	17.90	0	4,221	0.00%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/05/13	2	20.55	0	0.00	20.55	2	7,217	0.03%
2022/05/09	3	21.55	0	0.00	21.50	3	7,309	0.04%
2022/05/06	2	22.35	0	0.00	22.35	2	7,339	0.03%
2022/04/29	1	22.45	0	0.00	22.45	1	7,590	0.01%
2022/04/27	5	21.72	0	0.00	21.70	5	7,767	0.06%
2022/04/20	0	0.00	1	23.55	23.00	-1	7,821	-0.01%
2022/04/19	1	23.45	0	0.00	23.45	1	7,850	0.01%
2022/03/16	3	24.50	0	0.00	24.30	3	7,507	0.04%
2022/03/11	1	24.45	0	0.00	24.50	1	7,372	0.01%
2022/03/09	1	23.25	0	0.00	23.25	1	6,984	0.01%
2022/03/01	0	0.00	3	23.30	23.45	-3	6,689	-0.04%
2022/01/12	0	0.00	4	25.35	25.20	-4	9,739	-0.04%
2021/12/06	0	0.00	1	26.85	26.90	-1	14,510	-0.01%
2021/12/03	1	26.55	0	0.00	26.55	1	14,604	0.01%
2021/11/30	0	0.00	4	26.70	26.70	-4	14,958	-0.03%
2021/11/26	1	26.50	0	0.00	26.40	1	15,271	0.01%
2021/11/11	16	29.13	8	30.20	29.05	8	17,703	0.05%
2021/11/09	1	27.65	1	27.70	27.75	0	17,732	0.00%
2021/10/29	0	0.00	4	27.30	27.30	-4	19,308	-0.02%
2021/10/04	0	0.00	1	28.30	27.25	-1	35,785	0.00%
2021/10/01	1	27.90	0	0.00	27.90	1	38,498	0.00%
2021/09/22	2	30.95	4	30.75	30.45	-2	50,615	0.00%
2021/09/14	1	32.70	0	0.00	32.45	1	53,260	0.00%
2021/09/13	2	33.60	0	0.00	33.35	2	53,856	0.00%
2021/09/01	0	0.00	2	35.90	35.90	-2	57,014	0.00%
2021/08/31	12	36.30	12	36.20	36.05	0	57,241	0.00%
2021/08/30	2	37.00	0	0.00	37.65	2	58,326	0.00%
2021/08/16	0	0.00	2	35.15	34.95	-2	66,948	0.00%
2021/08/13	2	36.30	0	0.00	34.45	2	67,784	0.00%
2021/08/12	2	37.25	2	37.10	37.25	0	68,500	0.00%
2021/08/10	1	38.50	1	39.65	37.70	0	70,882	0.00%
2021/08/09	0	0.00	2	39.40	39.15	-2	71,589	0.00%
2021/08/06	0	0.00	1	38.80	38.55	-1	72,737	0.00%
2021/08/05	1	37.90	0	0.00	38.15	1	74,155	0.00%
2021/08/04	0	0.00	1	38.95	39.30	-1	75,459	0.00%
2021/08/03	1	38.75	0	0.00	39.15	1	79,185	0.00%
2021/08/02	0	0.00	1	38.40	39.30	-1	80,611	0.00%
2021/07/30	1	38.25	1	39.40	38.10	0	82,086	0.00%
2021/07/29	2	39.15	0	0.00	39.50	2	83,693	0.00%
2021/07/28	2	37.00	0	0.00	37.20	2	84,373	0.00%
2021/07/27	1	38.40	1	39.15	38.30	0	84,998	0.00%
2021/07/26	20	40.58	17	40.78	40.50	3	85,907	0.00%
2021/07/23	0	0.00	3	41.92	42.15	-3	87,229	0.00%
2021/07/22	2	41.83	4	42.10	41.20	-2	87,746	0.00%
2021/07/21	3	43.85	0	0.00	44.00	3	87,965	0.00%
2021/07/20	1	43.55	0	0.00	43.35	1	87,506	0.00%
2021/07/19	1	47.05	12	46.90	45.80	-11	87,340	-0.01%
2021/07/16	10	45.05	10	45.10	46.00	0	88,075	0.00%
2021/07/14	12	42.70	1	43.10	43.40	11	86,777	0.01%
2021/07/13	1	40.90	1	40.70	40.90	0	85,764	0.00%
2021/07/12	0	0.00	25	40.94	40.45	-25	85,557	-0.03%
2021/07/09	26	40.58	0	0.00	39.20	26	84,845	0.03%
2021/07/08	55	42.26	55	41.17	43.10	0	83,403	0.00%
2021/07/07	6	39.93	6	40.33	40.30	0	81,113	0.00%
2021/07/06	0	0.00	10.1	38.60	40.25	-10.1	78,677	-0.01%
2021/07/05	8.1	36.80	9	36.92	36.60	-0.9	76,522	0.00%
2021/07/02	13	37.34	8.3	38.00	37.35	4.7	75,877	0.01%
2021/07/01	19	39.09	16	40.02	37.70	3	74,873	0.00%
2021/06/28	0.2	34.55	0	0.00	35.20	0.2	70,449	0.00%
2021/06/24	0	0.00	1	34.00	33.10	-1	68,905	0.00%
2021/06/22	0.1	32.20	0	0.00	32.20	0.1	67,294	0.00%
2021/06/16	1	33.10	0	0.00	33.15	1	64,723	0.00%
2021/06/10	1	34.25	0	0.00	34.25	1	63,629	0.00%
2021/06/09	5	34.50	0	0.00	34.45	5	62,836	0.01%
2021/06/04	0	0.00	1	36.50	36.75	-1	60,710	0.00%
2021/06/03	1	36.40	0	0.00	36.40	1	59,195	0.00%
2021/06/02	30	35.77	40	34.73	35.30	-10	57,617	-0.02%
2021/05/31	10	33.45	0	0.00	32.90	10	55,610	0.02%
2021/05/26	1	30.00	0	0.00	30.40	1	52,601	0.00%
2021/05/24	0	29.73	0	0.00	29.55	0	51,465	0.00%
2021/05/10	2	36.10	4	36.95	36.95	-2	36,557	-0.01%
2021/04/29	2	33.50	0	0.00	33.85	2	27,591	0.01%
2021/04/28	0	0.00	1	31.05	32.85	-1	25,761	0.00%
2021/04/27	1	29.60	1	30.60	29.90	0	24,932	0.00%
2021/04/15	0	0.00	1	23.35	23.15	-1	17,919	-0.01%
2021/04/14	1	21.80	1	23.00	23.10	0	17,842	0.00%
2021/04/13	0	0.00	1	23.00	22.35	-1	17,969	-0.01%
2021/04/12	2	22.35	0	0.00	22.30	2	18,304	0.01%
2021/04/07	1	21.85	0	0.00	21.80	1	19,431	0.01%
2020/12/14	0	0.00	1	17.80	17.90	-1	13,673	-0.01%
2020/12/10	1	17.30	0	0.00	17.45	1	13,349	0.01%
2020/11/06	0	0.00	2	13.40	13.55	-2	13,784	-0.01%
2020/11/05	2	13.15	0	0.00	13.15	2	14,373	0.01%
2020/09/03	0	0.00	1	12.00	12.35	-1	8,686	-0.01%
2020/08/19	1	11.55	0	0.00	11.65	1	7,098	0.01%
2019/07/02	0	0.00	5	12.25	12.30	-5	1,978	-0.25%
2019/06/10	5	12.10	0	0.00	12.05	5	2,032	0.25%
2019/05/20	0	0.00	4	11.85	11.90	-4	2,145	-0.19%
2019/04/22	0	0.00	2	12.30	12.30	-2	1,892	-0.11%
2019/04/16	2	12.20	2	12.40	12.25	0	1,647	0.00%
2019/04/15	3	12.40	0	0.00	12.20	3	1,533	0.20%
2019/04/12	4	12.75	0	0.00	12.65	4	1,337	0.30%
2019/01/09	0	0.00	2	13.10	13.20	-2	1,033	-0.19%
2018/12/25	2	12.95	0	0.00	12.90	2	1,177	0.17%
2018/08/30	0	0.00	10	16.35	16.35	-10	1,596	-0.63%
2018/06/11	0	0.00	10	17.85	17.80	-10	3,559	-0.28%
2018/06/07	5	17.70	0	0.00	17.75	5	3,561	0.14%
2018/06/05	5	18.20	0	0.00	18.05	5	3,529	0.14%
2018/05/04	0	0.00	5	19.00	19.05	-5	4,061	-0.12%
2018/04/26	0	0.00	5	19.20	18.70	-5	4,253	-0.12%
2018/04/24	5	19.10	0	0.00	18.95	5	4,450	0.11%
2018/04/12	9	19.41	4	19.25	19.70	5	4,837	0.10%
2018/04/10	0	0.00	10	18.40	18.40	-10	4,814	-0.21%
2018/03/31	0	0.00	1	18.80	18.75	-1	5,749	-0.02%
2018/03/27	10	17.35	0	0.00	17.30	10	6,348	0.16%
2018/03/23	0	0.00	30	17.00	17.15	-30	6,530	-0.46%
2018/03/22	0	0.00	5	17.45	17.35	-5	6,561	-0.08%
2018/03/21	0	0.00	20	17.60	17.50	-20	6,611	-0.30%
2018/03/20	0	0.00	20	17.60	17.50	-20	6,671	-0.30%
2018/03/14	10	17.68	0	0.00	17.65	10	7,123	0.14%
2018/03/13	5	17.60	0	0.00	17.70	5	7,324	0.07%
2018/03/09	45	17.43	0	0.00	17.50	45	7,867	0.57%
2018/03/07	5	17.15	0	0.00	16.75	5	8,448	0.06%
2018/03/05	0	0.00	10	17.20	17.15	-10	8,526	-0.12%
2018/02/27	0	0.00	10	18.05	17.95	-10	8,501	-0.12%
2018/02/26	10	18.05	0	0.00	18.20	10	8,471	0.12%
2018/02/23	0	0.00	2	17.80	17.80	-2	8,387	-0.02%
2018/02/22	12	17.77	10	17.65	17.40	2	8,410	0.02%
2018/02/21	10	17.90	1	17.70	18.00	9	8,407	0.11%
2018/02/09	10	17.00	0	0.00	17.20	10	8,495	0.12%
2018/02/08	4	17.56	2	17.45	17.45	2	8,576	0.02%
2018/02/07	0	0.00	1	17.55	17.30	-1	8,562	-0.01%
2018/01/31	0	0.00	1	19.15	19.40	-1	8,381	-0.01%
2018/01/26	3	20.10	20	20.15	20.05	-17	8,167	-0.21%
2018/01/25	10	20.45	0	0.00	20.80	10	8,081	0.12%
2018/01/24	10	20.60	0	0.00	20.60	10	8,025	0.12%
2018/01/23	2	20.40	0	0.00	20.40	2	7,973	0.03%
2018/01/22	2	20.75	0	0.00	20.75	2	7,939	0.03%
2018/01/18	0	0.00	10	21.40	20.70	-10	7,726	-0.13%
2018/01/17	10	21.95	0	0.00	21.50	10	7,559	0.13%
2018/01/16	1	21.90	1	22.15	21.85	0	7,472	0.00%
2018/01/11	3	22.70	2	22.90	22.50	1	7,283	0.01%
2018/01/10	3	22.50	3	22.57	22.85	0	7,221	0.00%
2018/01/09	0	0.00	1	22.55	22.30	-1	6,996	-0.01%
2018/01/08	3	22.75	3	23.00	22.75	0	6,918	0.00%
2018/01/05	1	22.15	1	22.30	22.15	0	6,643	0.00%
2018/01/04	1	22.05	16	21.93	21.85	-15	6,555	-0.23%
2018/01/03	0	0.00	1	22.00	22.00	-1	6,440	-0.02%
2018/01/02	4	22.26	3	22.35	22.15	1	6,224	0.02%