上銀 (2049)-台中銀-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
--
漲幅
0.00%
成交量
1,698張
產業
上市電機機械類股
945人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	241.00	236.50	-1	2,805	-0.04%
2024/10/25	1	237.00	0	0.00	237.00	1	2,774	0.04%
2024/10/22	1	247.50	0	0.00	243.00	1	2,737	0.04%
2024/10/15	0	0.00	1	255.00	251.00	-1	2,299	-0.04%
2024/10/11	0	0.00	0.1	228.50	236.50	-0.1	2,027	0.00%
2024/10/04	0	0.00	2	214.00	216.50	-2	1,979	-0.10%
2024/09/19	1	212.00	0	0.00	212.00	1	1,806	0.06%
2024/07/11	0.1	225.50	0	0.00	224.00	0.1	2,103	0.00%
2024/07/10	1	226.00	0	226.50	227.00	1	2,079	0.05%
2024/06/07	0	214.00	0	0.00	214.00	0	3,081	0.00%
2024/06/06	0	216.50	0	0.00	216.00	0	3,055	0.00%
2024/06/04	0	221.25	0	0.00	219.50	0	3,039	0.00%
2024/06/03	0	226.00	0	0.00	224.50	0	3,036	0.00%
2024/04/15	1	247.00	0	0.00	244.00	1	2,982	0.03%
2024/04/11	5	256.00	0	0.00	254.50	5	2,938	0.17%
2024/03/27	20	271.00	1	284.00	284.00	19	2,397	0.79%
2024/03/08	1	240.00	0	0.00	237.50	1	1,685	0.06%
2024/02/20	0	0.00	1	260.00	256.50	-1	1,486	-0.07%
2024/02/15	1	218.50	0	0.00	219.00	1	1,243	0.08%
2023/11/24	0	0.00	1	232.00	232.00	-1	921	-0.11%
2023/07/27	1	220.00	0	0.00	219.00	1	1,382	0.07%
2023/07/19	0	0.00	3	213.50	214.50	-3	1,404	-0.21%
2023/07/10	1	219.00	0	0.00	217.00	1	1,431	0.07%
2023/06/21	1	245.50	0	0.00	249.50	1	1,477	0.07%
2023/06/19	1	252.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	1	248.50	250.00	-1	1,508	-0.07%
2023/06/15	1	242.00	0	0.00	251.00	1	1,459	0.07%
2022/09/08	0	0.00	0.2	193.00	196.00	-0.2	3,177	-0.01%
2022/09/01	0.2	202.50	0	0.00	199.00	0.2	3,370	0.01%
2022/07/22	0	0.00	1	235.50	231.00	-1	4,303	-0.02%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/19	1	228.00	1	226.00	227.50	0	4,275	0.00%
2022/07/05	0	0.00	1	230.00	227.50	-1	3,924	-0.03%
2022/07/01	1	242.00	2	231.25	228.00	-1	3,897	-0.03%
2022/06/29	1	251.00	0	0.00	251.00	1	3,829	0.03%
2022/06/24	1	245.50	1	247.50	248.00	0	3,708	0.00%
2022/06/21	2	243.00	2	243.50	243.50	0	3,529	0.00%
2022/06/20	1	239.50	1	233.50	229.00	0	3,456	0.00%
2022/05/18	1	224.50	1	225.50	223.00	0	1,742	0.00%
2022/05/13	0	0.00	2	216.25	216.00	-2	1,664	-0.12%
2022/04/15	1	229.00	0	0.00	225.00	1	1,650	0.06%
2022/03/16	1	258.50	1	255.00	256.50	0	1,514	0.00%
2022/03/15	0	0.00	1	255.50	256.00	-1	1,519	-0.07%
2022/03/07	1	249.00	1	248.00	248.00	0	1,453	0.00%
2022/03/04	1	256.50	0	0.00	255.00	1	1,471	0.07%
2022/03/02	1	251.50	1	253.00	255.50	0	1,441	0.00%
2022/03/01	1	258.00	1	261.00	261.00	0	1,415	0.00%
2022/01/26	1	261.50	1	265.50	263.50	0	1,700	0.00%
2022/01/11	1	290.50	0	0.00	286.50	1	1,604	0.06%
2022/01/07	1	300.00	0	0.00	298.00	1	1,546	0.06%
2021/12/08	0	0.00	2	292.50	292.50	-2	1,550	-0.13%
2021/12/07	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2021/11/25	1	292.00	0	0.00	288.50	1	1,535	0.07%
2021/11/24	0	0.00	1	290.50	290.50	-1	1,536	-0.07%
2021/11/22	1	284.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1	288.50	0	0.00	286.00	1	1,527	0.07%
2021/11/10	1	284.50	1	284.50	284.50	0	1,338	0.00%
2021/11/09	3	291.83	2	292.00	290.00	1	1,300	0.08%
2021/06/25	1	403.00	0	0.00	401.50	1	1,809	0.06%
2021/04/27	0	0.00	1	421.00	420.00	-1	2,193	-0.05%
2021/04/26	1	415.00	0	0.00	416.00	1	2,198	0.05%
2019/10/28	0	0.00	4	268.00	268.50	-4	1,825	-0.22%
2019/10/14	0	0.00	2	261.50	262.50	-2	1,820	-0.11%
2019/10/08	2	256.00	0	0.00	254.00	2	1,785	0.11%
2019/09/12	0	0.00	1	276.50	273.50	-1	1,841	-0.05%
2019/09/11	2	270.00	2	273.00	273.50	0	1,854	0.00%
2019/09/04	0	0.00	2	258.00	257.50	-2	1,655	-0.12%
2019/09/03	0	0.00	2	259.00	257.50	-2	1,675	-0.12%
2019/08/22	0	0.00	0.2	250.50	250.00	-0.2	1,792	-0.01%
2019/08/16	1	247.50	0	0.00	246.00	1	1,865	0.05%
2019/06/19	0	0.00	2	253.00	254.50	-2	3,595	-0.06%
2019/06/11	0	0.00	1	240.00	243.50	-1	3,677	-0.03%
2019/06/05	1	236.50	0	0.00	236.00	1	3,722	0.03%
2019/05/14	1	240.00	0	0.00	241.00	1	4,341	0.02%
2019/05/13	2	256.00	0	0.00	241.00	2	4,263	0.05%
2019/05/10	1	259.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	8	265.38	8	258.00	258.00	0	4,253	0.00%
2019/05/08	5	270.00	2	273.00	271.50	3	4,210	0.07%
2019/05/07	9	275.72	12	276.13	279.00	-3	4,261	-0.07%
2019/05/06	0	0.00	2	278.50	276.00	-2	4,195	-0.05%
2019/05/03	4	290.75	2	293.00	291.50	2	4,113	0.05%
2019/05/02	2	292.00	0	0.00	292.00	2	4,109	0.05%
2019/04/23	1	290.00	0	0.00	289.00	1	4,219	0.02%
2019/04/10	4	291.50	4	293.50	291.50	0	4,237	0.00%
2019/04/08	0	0.00	3	297.50	294.00	-3	4,144	-0.07%
2019/04/02	0	0.00	1	279.00	282.00	-1	4,018	-0.02%
2019/03/29	4	257.00	0	0.00	260.00	4	3,781	0.11%
2019/03/27	2	265.50	2	261.50	266.50	0	3,800	0.00%
2019/03/25	3	264.50	0	0.00	263.00	3	3,822	0.08%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/21	1	270.00	3	269.50	271.00	-2	3,821	-0.05%
2019/03/18	7	264.71	7	266.50	266.00	0	3,892	0.00%
2019/03/15	3	266.17	3	267.50	265.00	0	3,934	0.00%
2019/03/14	4	262.50	0	0.00	262.50	4	3,979	0.10%
2019/03/12	0	0.00	4	264.88	265.50	-4	4,128	-0.10%
2019/03/06	3	279.50	3	280.50	280.00	0	4,301	0.00%
2019/02/26	5	281.50	5	278.50	282.00	0	4,385	0.00%
2019/02/25	5	275.50	5	272.00	275.50	0	4,366	0.00%
2019/02/21	0	0.00	1	269.50	270.00	-1	4,440	-0.02%
2019/02/20	4	273.00	4	274.00	274.00	0	4,522	0.00%
2019/02/19	0	0.00	3	270.00	271.00	-3	4,486	-0.07%
2019/02/18	10	262.90	6	256.92	263.50	4	4,410	0.09%
2019/02/13	3	250.00	0	0.00	250.00	3	4,366	0.07%
2019/02/11	1	255.50	6	251.92	251.50	-5	4,424	-0.11%
2019/01/29	2	245.00	1	243.00	243.00	1	4,481	0.02%
2019/01/28	1	249.50	3	246.50	249.50	-2	4,529	-0.04%
2019/01/25	3	243.50	3	244.50	243.50	0	4,641	0.00%
2019/01/17	2	238.00	2	239.50	236.00	0	5,127	0.00%
2019/01/16	2	235.00	2	236.00	237.50	0	5,144	0.00%
2019/01/15	14	232.07	16	230.06	235.00	-2	5,097	-0.04%
2019/01/11	6	218.83	5	219.50	220.00	1	5,117	0.02%
2019/01/10	3	215.83	0	0.00	217.00	3	5,140	0.06%
2019/01/09	3	212.00	6	212.75	215.00	-3	5,153	-0.06%
2018/12/28	0	0.00	1.1	220.06	221.00	-1.1	5,551	-0.02%
2018/12/21	0	0.00	1	218.50	221.00	-1	6,253	-0.02%
2018/12/17	1	241.00	0	0.00	241.50	1	6,455	0.02%
2018/12/14	1	239.00	1	236.50	236.50	0	6,516	0.00%
2018/12/06	3	239.50	0	0.00	236.00	3	6,635	0.05%
2018/12/05	1	250.50	2	248.50	248.50	-1	6,628	-0.02%
2018/12/03	1	260.50	9	260.72	264.00	-8	6,709	-0.12%
2018/11/27	0	0.00	1	227.50	228.00	-1	6,520	-0.02%
2018/11/23	1	219.50	0	0.00	219.50	1	6,598	0.02%
2018/11/19	3	224.50	4	225.63	228.00	-1	6,647	-0.02%
2018/11/15	1	218.00	0	0.00	218.50	1	6,624	0.02%
2018/11/13	2	206.00	2	208.50	218.50	0	6,826	0.00%
2018/11/12	2	219.50	2	219.50	220.00	0	6,889	0.00%
2018/11/06	0	0.00	1	213.50	213.50	-1	7,031	-0.01%
2018/11/05	8	225.75	2	224.50	222.50	6	7,044	0.09%
2018/11/02	1	221.00	1	229.00	228.50	0	7,014	0.00%
2018/11/01	4	211.63	4	212.25	212.50	0	6,845	0.00%
2018/10/31	1	199.00	1	203.00	200.00	0	6,736	0.00%
2018/10/25	1	191.50	0	0.00	192.00	1	6,511	0.02%
2018/10/23	1	206.00	0	0.00	205.00	1	6,515	0.02%
2018/10/17	0	0.00	1	218.50	215.00	-1	6,460	-0.02%
2018/10/16	1	210.50	4	216.50	211.50	-3	6,475	-0.05%
2018/10/15	1	209.50	0	0.00	210.00	1	6,516	0.02%
2018/10/11	4	203.50	3	204.67	201.50	1	6,524	0.02%
2018/10/09	2	222.50	0	0.00	223.50	2	6,596	0.03%
2018/10/08	3	227.50	3	229.33	224.50	0	6,650	0.00%
2018/10/05	0	0.00	1	233.00	228.00	-1	6,680	-0.01%
2018/10/04	5	244.40	4	243.75	235.00	1	6,568	0.02%
2018/10/03	3	253.83	1	252.50	252.00	2	6,404	0.03%
2018/09/27	1	259.50	1	257.50	256.50	0	6,450	0.00%
2018/09/25	2	270.75	1	267.50	268.50	1	6,436	0.02%
2018/09/21	1	262.00	1	265.00	278.50	0	6,350	0.00%
2018/09/20	2	261.00	2	262.00	259.00	0	6,231	0.00%
2018/09/17	0	0.00	2	260.00	261.50	-2	6,176	-0.03%
2018/09/14	0	0.00	9	253.00	259.00	-9	6,176	-0.15%
2018/09/12	4	249.88	3	257.00	241.00	1	6,130	0.02%
2018/09/11	2	254.25	0	0.00	255.00	2	6,118	0.03%
2018/09/10	9	252.44	2	254.75	251.00	7	6,099	0.11%
2018/09/07	1	269.50	1	265.50	261.00	0	6,100	0.00%
2018/09/06	7	271.50	7	275.00	277.50	0	6,046	0.00%
2018/09/04	0	0.00	5	278.50	279.50	-5	6,059	-0.08%
2018/09/03	5	277.00	0	0.00	268.00	5	6,035	0.08%
2018/08/30	0	0.00	11	282.50	279.50	-11	6,021	-0.18%
2018/08/24	3	266.17	0	0.00	261.50	3	5,838	0.05%
2018/08/22	4	274.50	0	0.00	275.00	4	5,815	0.07%
2018/08/17	0	0.00	14	264.39	264.00	-14	5,531	-0.25%
2018/08/16	8	255.63	8	257.31	258.00	0	5,420	0.00%
2018/08/15	18	262.78	0	0.00	258.00	18	5,364	0.34%
2018/08/14	10	260.50	12	264.04	266.00	-2	5,329	-0.04%
2018/08/13	7	272.50	7	272.29	267.00	0	5,230	0.00%
2018/08/10	2	289.00	0	0.00	283.00	2	5,136	0.04%
2018/08/08	0	0.00	3	297.50	293.50	-3	5,081	-0.06%
2018/08/07	3	293.50	0	0.00	294.50	3	5,145	0.06%
2018/08/02	0	0.00	1	311.50	300.00	-1	5,218	-0.02%
2018/08/01	0	0.00	3	306.50	311.00	-3	5,224	-0.06%
2018/07/31	3	306.00	0	0.00	299.00	3	5,235	0.06%
2018/07/30	2	306.50	2	308.00	307.50	0	5,286	0.00%
2018/07/26	1	303.00	0	0.00	297.50	1	5,366	0.02%
2018/07/23	5	290.50	0	0.00	290.50	5	5,392	0.09%
2018/07/20	0	0.00	1	312.00	310.50	-1	5,372	-0.02%
2018/07/19	5	301.00	0	0.00	300.00	5	5,344	0.09%
2018/07/17	2	323.25	0	0.00	312.00	2	5,320	0.04%
2018/07/16	3	352.00	4	352.25	344.00	-1	5,175	-0.02%
2018/07/13	1	353.00	5	329.00	353.00	-4	5,038	-0.08%
2018/07/12	8	324.50	5	328.50	324.50	3	4,909	0.06%
2018/07/11	7	318.43	7	320.29	321.00	0	4,920	0.00%
2018/07/10	7	324.14	7	326.14	324.00	0	4,898	0.00%
2018/07/09	7	325.00	0	0.00	321.00	7	4,860	0.14%
2018/07/06	11	317.23	16	321.16	339.00	-5	4,853	-0.10%
2018/07/05	5	312.00	0	0.00	312.00	5	4,764	0.10%
2018/07/02	0	0.00	8	354.00	350.00	-8	4,835	-0.17%
2018/06/26	2	362.50	8	364.19	369.50	-6	4,713	-0.13%
2018/06/25	0	0.00	6	362.00	368.00	-6	4,677	-0.13%
2018/06/21	2	359.00	0	0.00	355.50	2	4,741	0.04%
2018/05/30	1	425.50	1	432.00	421.50	0	4,032	0.00%
2018/05/23	4	457.25	0	0.00	456.00	4	3,976	0.10%
2018/05/22	1	460.00	1	465.50	454.00	0	3,965	0.00%
2018/05/15	11	495.32	0	0.00	470.00	11	3,916	0.28%
2018/05/11	5	481.50	0	0.00	480.00	5	3,878	0.13%
2018/05/09	2	443.50	2	445.00	447.50	0	3,757	0.00%
2018/05/03	0	0.00	26	414.25	410.50	-26	3,518	-0.74%
2018/04/18	1	528.00	1	521.00	527.00	0	3,065	0.00%
2018/04/17	2	515.50	2	520.50	514.00	0	3,026	0.00%
2018/04/12	4	494.50	4	495.13	493.00	0	3,008	0.00%
2018/04/10	1	460.50	1	477.00	480.00	0	2,991	0.00%
2018/04/03	1	444.00	1	440.00	453.00	0	2,796	0.00%
2018/03/26	1	411.00	2	405.00	412.00	-1	2,657	-0.04%
2018/03/22	0	0.00	1	396.00	385.00	-1	2,479	-0.04%
2018/03/21	1	393.00	0	0.00	390.00	1	2,455	0.04%
2018/03/07	0	0.00	1	386.00	386.00	-1	2,653	-0.04%
2018/03/06	1	377.00	0	0.00	378.00	1	2,672	0.04%
2018/02/07	0	0.00	0	365.00	365.00	0	2,833	0.00%
2018/01/31	1	372.50	1	375.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	1	377.50	375.50	-1	3,080	-0.03%
2018/01/26	1	372.50	1	374.50	373.50	0	3,147	0.00%
2018/01/25	1	363.50	1	366.00	360.00	0	3,099	0.00%
2018/01/24	1	365.00	1	371.00	365.00	0	3,088	0.00%
2018/01/23	2	366.75	2	367.00	369.00	0	3,092	0.00%
2018/01/19	1	341.00	0	0.00	345.00	1	2,979	0.03%
2018/01/17	0	0.00	1	338.50	339.00	-1	3,013	-0.03%
2018/01/16	1	343.50	1	346.00	344.00	0	3,019	0.00%
2018/01/15	1	346.00	1	348.50	345.00	0	3,031	0.00%
2018/01/12	1	344.50	1	344.00	344.50	0	3,076	0.00%
2018/01/11	1	340.00	1	340.00	340.00	0	3,182	0.00%
2018/01/10	1	338.50	1	339.00	339.00	0	3,227	0.00%
2018/01/08	1	332.00	1	337.50	329.00	0	3,141	0.00%
2018/01/02	1	318.50	1	319.50	320.00	0	3,140	0.00%