正新 (2105)-台中銀-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
3,098張
產業
上市橡膠類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	46.30	0	0.00	46.05	1	5,139	0.02%
2024/10/24	1	46.10	0	0.00	46.20	1	5,262	0.02%
2024/10/23	2	46.50	0	0.00	46.40	2	5,253	0.04%
2024/10/18	1	47.70	0	0.00	47.85	1	5,249	0.02%
2024/10/15	1	48.80	0	0.00	48.10	1	5,152	0.02%
2024/10/09	0	0.00	1	50.10	49.75	-1	5,072	-0.02%
2024/10/04	0	0.00	1	52.90	52.50	-1	4,936	-0.02%
2024/10/01	0	0.00	1	51.70	51.50	-1	4,816	-0.02%
2024/09/30	0	0.00	1	52.30	51.80	-1	4,957	-0.02%
2024/08/22	0	0.00	1	48.80	49.25	-1	11,063	-0.01%
2024/08/20	1	48.35	0	0.00	48.50	1	11,904	0.01%
2024/08/15	0	0.00	0.2	49.00	48.05	-0.2	13,102	0.00%
2024/08/14	0	0.00	1	49.30	49.30	-1	13,217	-0.01%
2024/06/24	0	0.00	1	49.60	49.60	-1	13,418	-0.01%
2024/06/13	0.2	48.70	0	0.00	48.75	0.2	13,380	0.00%
2024/06/06	1	51.00	0	0.00	51.80	1	12,639	0.01%
2024/06/05	1	55.70	0	0.00	53.60	1	12,259	0.01%
2024/05/27	1	58.70	0	0.00	58.00	1	7,932	0.01%
2024/05/22	1	57.30	0	0.00	59.30	1	6,689	0.01%
2023/05/19	0	0.00	6	40.20	40.15	-6	4,785	-0.13%
2023/05/16	0	0.00	10	39.55	39.75	-10	4,545	-0.22%
2022/10/14	1	34.15	0	0.00	34.10	1	6,106	0.02%
2022/09/23	16	37.50	0	0.00	37.35	16	5,675	0.28%
2022/09/20	0	0.00	1	39.60	39.60	-1	5,266	-0.02%
2022/09/19	1	39.35	0	0.00	39.45	1	5,117	0.02%
2022/09/15	0	0.00	1	38.65	38.40	-1	4,576	-0.02%
2022/09/14	0	0.00	6	36.50	37.70	-6	4,040	-0.15%
2022/08/04	6	35.00	0	0.00	34.50	6	4,021	0.15%
2022/06/28	0	0.00	8	35.70	35.70	-8	3,479	-0.23%
2022/05/26	0	0.00	1	34.20	34.40	-1	3,371	-0.03%
2022/04/06	4	35.25	0	0.00	35.65	4	4,126	0.10%
2022/04/01	4	35.90	0	0.00	35.90	4	4,226	0.09%
2022/02/25	1	34.80	0	0.00	35.60	1	5,207	0.02%
2022/01/25	1	34.55	2	34.55	34.55	-1	5,130	-0.02%
2022/01/24	2	35.10	0	0.00	35.10	2	5,082	0.04%
2021/12/27	0	0.00	1	37.15	37.20	-1	5,044	-0.02%
2021/12/15	0	0.00	5	35.75	35.70	-5	5,344	-0.09%
2021/12/13	5	36.15	0	0.00	36.10	5	5,381	0.09%
2021/12/09	0	0.00	20	36.50	36.55	-20	5,388	-0.37%
2021/12/08	20	35.03	0	0.00	35.20	20	5,085	0.39%
2021/11/30	1	34.10	0	0.00	33.50	1	5,160	0.02%
2021/07/14	0	0.00	1	44.65	43.85	-1	9,886	-0.01%
2021/07/08	1	45.00	0	0.00	45.15	1	10,863	0.01%
2021/06/25	1	47.80	0	0.00	47.35	1	11,196	0.01%
2021/04/22	0	0.00	2	58.00	56.10	-2	8,588	-0.02%
2021/04/20	2	55.90	0	0.00	56.50	2	7,741	0.03%
2021/04/15	2	50.50	2	50.90	51.20	0	6,355	0.00%
2020/11/03	0	0.00	1	36.85	36.70	-1	5,035	-0.02%
2020/10/06	1	37.75	0	0.00	38.00	1	6,125	0.02%
2020/07/13	0	0.00	1	35.70	35.55	-1	4,758	-0.02%
2020/07/02	1	34.90	0	0.00	35.15	1	4,612	0.02%
2019/12/19	0	0.00	14	42.10	42.20	-14	4,446	-0.31%
2019/12/16	0	0.00	20	42.06	42.00	-20	4,631	-0.43%
2019/12/13	20	41.80	15	42.03	41.65	5	4,676	0.11%
2019/12/12	0	0.00	5	41.55	41.65	-5	4,648	-0.11%
2019/12/11	9	40.89	4	41.10	41.15	5	4,660	0.11%
2019/12/09	20	40.91	5	40.75	40.85	15	4,698	0.32%
2019/12/06	0	0.00	15	41.55	41.40	-15	4,681	-0.32%
2019/12/05	4	41.20	0	0.00	41.10	4	4,680	0.09%
2019/12/04	15	41.15	15	41.55	41.35	0	4,709	0.00%
2019/11/27	5	42.00	0	0.00	42.00	5	5,085	0.10%
2019/11/25	10	42.08	0	0.00	42.10	10	5,056	0.20%
2019/11/22	0	0.00	19	42.50	42.20	-19	5,197	-0.37%
2019/11/21	4	42.00	0	0.00	41.85	4	5,305	0.08%
2019/11/19	17	42.29	0	0.00	42.45	17	5,580	0.30%
2019/11/18	9	42.68	5	42.75	42.80	4	5,521	0.07%
2019/11/15	4	43.05	0	0.00	42.95	4	5,489	0.07%
2019/11/13	5	43.48	9	43.45	43.35	-4	5,403	-0.07%
2019/11/12	7	43.84	5	43.95	44.00	2	5,374	0.04%
2019/11/11	0	0.00	1	46.95	46.95	-1	5,134	-0.02%
2019/11/04	0	0.00	1	48.05	48.25	-1	5,203	-0.02%
2019/10/30	0	0.00	2	47.85	48.00	-2	5,276	-0.04%
2019/10/29	5	47.60	5	47.90	47.30	0	5,315	0.00%
2019/10/25	0	0.00	2	47.75	47.70	-2	5,313	-0.04%
2019/10/22	0	0.00	50	47.95	47.80	-50	5,320	-0.94%
2019/10/01	0	0.00	2	46.00	46.15	-2	4,620	-0.04%
2019/09/27	1	45.55	0	0.00	45.80	1	4,558	0.02%
2019/09/25	1	45.00	0	0.00	45.00	1	4,333	0.02%
2019/09/24	0	0.00	1	45.15	44.65	-1	4,339	-0.02%
2019/09/23	5	44.90	8	45.19	45.00	-3	4,302	-0.07%
2019/09/18	0	0.00	15	44.55	44.60	-15	4,143	-0.36%
2019/09/16	10	44.40	0	0.00	44.25	10	4,158	0.24%
2019/09/12	5	44.05	0	0.00	44.15	5	4,115	0.12%
2019/09/11	0	0.00	1	44.20	44.00	-1	4,103	-0.02%
2019/09/10	0	0.00	10	44.10	43.95	-10	4,084	-0.24%
2019/09/09	10	43.85	1	43.85	43.80	9	4,057	0.22%
2019/09/03	0	0.00	1	43.60	43.45	-1	4,087	-0.02%
2019/09/02	1	44.40	0	0.00	44.05	1	4,061	0.02%
2019/08/27	0	0.00	5	43.49	43.00	-5	3,669	-0.14%
2019/08/26	5	42.96	2	42.90	42.60	3	3,526	0.09%
2019/08/23	13	42.22	15	42.23	42.50	-2	3,394	-0.06%
2019/08/22	0	0.00	29	40.66	41.30	-29	3,183	-0.91%
2019/08/21	0	0.00	14	40.06	40.00	-14	3,179	-0.44%
2019/08/20	15	40.05	15	40.05	39.85	0	3,193	0.00%
2019/08/19	0	0.00	15	40.07	40.00	-15	3,198	-0.47%
2019/08/16	26	39.75	10	40.04	40.10	16	3,219	0.50%
2019/08/15	15	40.05	19	40.13	40.10	-4	3,211	-0.12%
2019/08/14	7	40.35	14	40.41	40.15	-7	3,248	-0.22%
2019/08/13	0	0.00	1	40.35	40.25	-1	3,256	-0.03%
2019/08/12	0	0.00	3	39.75	40.00	-3	3,229	-0.09%
2019/08/07	0	0.00	1	38.65	38.75	-1	3,208	-0.03%
2019/08/06	1	38.40	3	38.68	38.75	-2	3,254	-0.06%
2019/08/05	0	0.00	1	39.00	38.95	-1	3,269	-0.03%
2019/08/01	4	39.60	4	39.78	39.55	0	3,315	0.00%
2019/07/31	2	39.70	0	0.00	40.40	2	3,327	0.06%
2019/07/30	0	0.00	2	40.15	40.15	-2	3,299	-0.06%
2019/07/29	3	40.05	6	40.03	40.00	-3	3,334	-0.09%
2019/07/26	7	40.05	7	40.15	40.20	0	3,318	0.00%
2019/07/23	0	0.00	1	39.60	39.65	-1	3,402	-0.03%
2019/07/22	0	0.00	50	39.40	39.45	-50	3,403	-1.47%
2019/07/09	0	0.00	10	40.00	40.05	-10	3,918	-0.26%
2019/07/08	0	0.00	2	40.05	40.20	-2	3,957	-0.05%
2019/07/05	0	0.00	10	40.40	40.25	-10	3,989	-0.25%
2019/07/03	4	40.05	5	40.19	40.40	-1	4,030	-0.02%
2019/07/02	5	39.96	5	40.08	40.00	0	4,035	0.00%
2019/07/01	10	40.11	10	40.18	39.90	0	4,041	0.00%
2019/06/28	7	40.26	7	40.10	40.10	0	4,031	0.00%
2019/06/27	1	40.60	1	40.75	40.70	0	4,021	0.00%
2019/06/26	2	40.13	2	40.25	40.45	0	4,005	0.00%
2019/06/25	2	40.35	1	40.30	40.30	1	4,038	0.02%
2019/06/24	1	40.35	1	40.55	40.80	0	4,043	0.00%
2019/06/18	10	39.65	0	0.00	39.80	10	4,034	0.25%
2019/06/17	1	39.50	2	39.50	39.50	-1	4,040	-0.02%
2019/06/14	4	39.16	7	39.30	39.30	-3	4,044	-0.07%
2019/06/13	5	39.12	5	39.18	39.10	0	4,028	0.00%
2019/06/12	6	39.48	15	39.42	39.55	-9	4,083	-0.22%
2019/06/10	5	40.27	5	40.25	40.40	0	3,992	0.00%
2019/06/05	3	39.85	3	40.07	40.10	0	3,948	0.00%
2019/06/04	4	39.98	4	40.16	39.80	0	3,922	0.00%
2019/06/03	3	39.83	3	39.95	40.00	0	3,913	0.00%
2019/05/31	7	40.03	7	40.05	40.10	0	3,899	0.00%
2019/05/30	6	40.04	6	40.22	40.05	0	3,877	0.00%
2019/05/29	20	39.74	20	39.71	39.60	0	3,889	0.00%
2019/05/28	4	40.00	4	40.16	40.00	0	3,918	0.00%
2019/05/27	8	39.28	8	39.42	40.00	0	3,864	0.00%
2019/05/24	15	39.58	15	39.43	39.40	0	3,855	0.00%
2019/05/23	9	39.74	8	39.83	39.85	1	3,854	0.03%
2019/05/22	8	40.34	26	40.37	40.15	-18	3,830	-0.47%
2019/05/21	22	40.50	22	40.55	40.65	0	3,842	0.00%
2019/05/20	14	39.22	14	39.38	39.35	0	3,766	0.00%
2019/05/17	6	38.88	6	39.03	38.65	0	3,753	0.00%
2019/05/16	20	38.71	10	38.80	38.65	10	3,756	0.27%
2019/05/14	4	38.69	12	38.66	38.75	-8	3,736	-0.21%
2019/05/13	2	39.00	2	39.10	39.10	0	3,689	0.00%
2019/05/10	1	40.00	0	0.00	39.70	1	3,645	0.03%
2019/05/09	12	40.00	7	39.95	39.95	5	3,642	0.14%
2019/05/08	37	40.45	35	40.49	40.65	2	3,564	0.06%
2019/05/07	2	40.65	0	0.00	40.85	2	3,503	0.06%
2019/05/06	36	40.76	30	40.84	40.80	6	3,461	0.17%
2019/04/26	10	40.55	10	40.65	41.00	0	3,252	0.00%
2019/04/25	127	40.63	122	40.30	40.40	5	3,231	0.15%	大買/大賣/
2019/04/24	1	41.10	1	41.25	41.05	0	3,100	0.00%
2019/04/23	6	40.99	6	40.94	41.00	0	3,036	0.00%
2019/04/22	3	40.98	1	41.00	41.00	2	2,998	0.07%
2019/04/19	82	41.16	78	41.08	41.20	4	2,929	0.14%
2019/04/18	31	41.00	27	40.93	41.05	4	2,856	0.14%
2019/04/17	6	41.00	6	41.32	41.15	0	2,785	0.00%
2019/04/16	43	41.09	43	41.15	41.00	0	2,720	0.00%
2019/04/15	24	41.47	21	41.35	41.30	3	2,687	0.11%
2019/04/12	5	41.62	0	0.00	41.50	5	2,632	0.19%
2019/04/11	23	42.11	0	0.00	42.05	23	2,596	0.89%
2019/04/10	0	0.00	21	42.40	42.55	-21	2,562	-0.82%
2019/04/09	5	41.65	5	41.71	41.85	0	2,549	0.00%
2019/04/08	12	41.83	7	41.89	41.70	5	2,546	0.20%
2019/04/03	8	41.50	6	41.53	41.70	2	2,564	0.08%
2019/04/02	5	41.52	5	41.54	41.45	0	2,592	0.00%
2019/04/01	15	41.61	0	0.00	41.45	15	2,590	0.58%
2019/03/29	4	41.29	4	41.46	41.95	0	2,572	0.00%
2019/03/28	8	41.28	8	41.41	41.40	0	2,748	0.00%
2019/03/27	3	41.47	3	41.62	41.90	0	2,725	0.00%
2019/03/26	3	41.60	0	0.00	41.65	3	2,711	0.11%
2019/03/25	17	41.68	0	0.00	42.20	17	2,660	0.64%
2019/03/22	21	43.45	0	0.00	42.95	21	2,616	0.80%
2019/03/21	31	43.77	20	43.83	43.70	11	2,614	0.42%
2019/03/20	25	43.42	0	0.00	43.55	25	2,637	0.95%
2019/03/19	1	43.35	30	43.32	43.25	-29	2,627	-1.10%
2019/03/18	22	42.94	0	0.00	43.15	22	2,616	0.84%
2019/03/15	4	42.34	0	0.00	43.00	4	2,610	0.15%
2019/03/12	4	42.75	0	0.00	42.85	4	2,512	0.16%
2019/03/11	5	42.73	5	42.84	42.70	0	2,553	0.00%
2018/12/14	1	42.30	0	0.00	42.90	1	3,681	0.03%
2018/12/06	2	41.85	0	0.00	41.75	2	3,784	0.05%
2018/11/30	2	41.85	0	0.00	42.50	2	3,790	0.05%
2018/11/29	0	0.00	1	41.30	41.60	-1	3,692	-0.03%
2018/11/28	1	40.75	0	0.00	40.75	1	3,629	0.03%
2018/11/14	1	38.80	0	0.00	39.10	1	3,785	0.03%
2018/11/13	2	38.35	0	0.00	39.20	2	3,790	0.05%
2018/10/11	0	0.00	1	43.00	43.35	-1	4,201	-0.02%
2018/10/09	2	45.60	0	0.00	45.60	2	4,095	0.05%
2018/09/27	1	48.20	0	0.00	48.45	1	4,159	0.02%
2018/09/14	0	0.00	5	47.25	47.20	-5	4,064	-0.12%
2018/09/03	0	0.00	1	46.60	46.95	-1	4,257	-0.02%
2018/08/28	1	46.00	0	0.00	46.35	1	4,274	0.02%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/06/27	1	44.60	0	0.00	44.60	1	4,038	0.02%
2018/06/20	0	0.00	10	45.50	45.55	-10	4,379	-0.23%
2018/06/12	0	0.00	1	47.50	47.85	-1	4,403	-0.02%
2018/05/31	0	0.00	3	44.95	45.60	-3	4,426	-0.07%
2018/05/16	1	44.40	0	0.00	44.50	1	4,687	0.02%
2018/04/10	1	47.90	0	0.00	47.90	1	5,278	0.02%
2018/03/29	0	0.00	1	46.95	47.35	-1	5,203	-0.02%
2018/03/28	1	48.35	0	0.00	47.80	1	5,071	0.02%
2018/03/27	0	0.00	1	48.60	48.60	-1	5,003	-0.02%
2018/03/22	0	0.00	4	49.45	49.65	-4	4,920	-0.08%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/02/23	1	50.00	0	0.00	50.40	1	5,183	0.02%
2018/02/22	10	49.60	0	0.00	49.60	10	5,217	0.19%
2018/02/02	0	0.00	1	51.30	51.30	-1	4,943	-0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/29	1	51.30	0	0.00	51.60	1	4,824	0.02%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/18	0	0.00	10	52.60	52.40	-10	4,583	-0.22%
2018/01/12	0	0.00	30	51.30	51.60	-30	4,365	-0.69%
2018/01/10	1	51.00	0	0.00	51.50	1	4,289	0.02%
2018/01/09	1	51.00	0	0.00	51.20	1	4,257	0.02%