裕隆 (2201)-台中銀-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	71.40	0	0.00	70.50	1	5,926	0.02%
2024/05/27	0.2	72.00	0	0.00	71.70	0.2	5,833	0.00%
2024/05/16	1	71.00	0	0.00	71.80	1	5,938	0.02%
2024/05/10	5	72.60	5	73.00	73.10	0	5,750	0.00%
2024/05/03	0	0.00	1	71.90	73.70	-1	4,803	-0.02%
2024/04/18	0	0.00	0.1	69.40	69.30	-0.1	4,372	0.00%
2024/04/08	0.1	68.60	0	0.00	70.00	0.1	4,361	0.00%
2024/03/13	2	70.45	0	0.00	69.70	2	5,145	0.04%
2024/01/17	1	68.40	0	0.00	67.70	1	6,163	0.02%
2024/01/03	1	73.60	0	0.00	73.10	1	9,285	0.01%
2023/12/22	1	72.30	0	0.00	72.20	1	9,944	0.01%
2023/12/20	1	74.10	0	0.00	74.10	1	9,898	0.01%
2023/12/19	1	74.60	0	0.00	74.00	1	9,935	0.01%
2023/12/13	1	76.20	0	0.00	76.00	1	10,171	0.01%
2023/12/08	2	77.80	0	0.00	77.20	2	10,156	0.02%
2023/12/05	1	76.40	2	76.85	77.00	-1	10,270	-0.01%
2023/11/10	1	77.60	0	0.00	77.10	1	11,883	0.01%
2023/11/09	1	78.90	1	79.00	79.20	0	11,857	0.00%
2023/11/08	1	79.40	0	0.00	78.60	1	12,001	0.01%
2023/11/03	0	0.00	5	78.36	78.20	-5	12,143	-0.04%
2023/10/31	2	74.60	0	0.00	74.10	2	11,946	0.02%
2023/10/30	1	77.60	0	0.00	76.90	1	11,861	0.01%
2023/10/27	1	77.30	0	0.00	77.30	1	11,890	0.01%
2023/10/26	2	78.40	0	0.00	78.20	2	11,957	0.02%
2023/10/17	1	82.30	0	0.00	81.10	1	11,808	0.01%
2023/10/13	1	87.50	1	87.00	85.10	0	11,340	0.00%
2023/10/12	2	81.90	0	0.00	84.00	2	10,331	0.02%
2023/10/02	0	0.00	1	82.20	82.00	-1	10,679	-0.01%
2023/09/28	0	0.00	5	84.60	83.00	-5	10,776	-0.05%
2023/09/27	1	85.80	0	0.00	86.00	1	10,746	0.01%
2023/09/21	2	81.30	5	81.10	80.60	-3	10,613	-0.03%
2023/09/20	0	0.00	5	84.00	82.20	-5	10,624	-0.05%
2023/09/19	0	0.00	5	84.90	84.60	-5	10,450	-0.05%
2023/09/14	0	0.00	1	84.10	83.80	-1	10,412	-0.01%
2023/09/12	1	81.50	0	0.00	81.30	1	10,631	0.01%
2023/09/05	20	85.70	0	0.00	85.20	20	10,593	0.19%
2023/09/04	60	86.10	60	86.57	85.70	0	10,510	0.00%
2023/09/01	1	86.20	1	85.90	85.30	0	9,982	0.00%
2023/08/31	1	83.70	1	84.20	83.40	0	9,779	0.00%
2023/08/30	1	83.70	5	81.80	83.70	-4	9,882	-0.04%
2023/08/29	0	0.00	1	79.50	79.80	-1	9,712	-0.01%
2023/08/28	0	0.00	1	77.40	75.70	-1	10,084	-0.01%
2023/08/18	1	75.00	1	75.50	74.70	0	12,263	0.00%
2023/08/17	2	72.90	4	74.70	75.60	-2	12,610	-0.02%
2023/08/16	3	73.17	0	0.00	73.20	3	12,960	0.02%
2023/08/15	1	75.20	0	0.00	74.30	1	13,037	0.01%
2023/08/14	1	74.50	0	0.00	73.40	1	13,253	0.01%
2023/08/11	0	0.00	10	78.30	77.50	-10	13,487	-0.07%
2023/08/08	1	79.70	0	0.00	79.70	1	13,666	0.01%
2023/08/01	15	82.00	5	81.10	81.00	10	13,969	0.07%
2023/07/31	0	0.00	1	82.00	82.00	-1	13,957	-0.01%
2023/07/27	0	0.00	1	80.70	81.00	-1	13,982	-0.01%
2023/07/26	1	80.00	0	0.00	77.70	1	13,895	0.01%
2023/07/25	0	0.00	2	79.90	79.80	-2	13,936	-0.01%
2023/07/24	0	0.00	2	76.30	76.20	-2	13,873	-0.01%
2023/07/21	2	78.30	0	0.00	77.40	2	13,893	0.01%
2023/07/19	1	79.50	0	0.00	79.00	1	13,983	0.01%
2023/07/17	2	84.85	2	84.65	84.40	0	14,604	0.00%
2023/07/13	0	0.00	3.1	82.65	84.00	-3.1	15,484	-0.02%
2023/07/12	0	0.00	1	79.80	80.20	-1	15,701	-0.01%
2023/07/07	20	82.50	20	83.10	82.30	0	16,394	0.00%
2023/07/06	0	0.00	2	84.00	83.50	-2	16,360	-0.01%
2023/06/27	1	80.70	0	0.00	79.40	1	15,857	0.01%
2023/06/19	1	83.70	0	0.00	83.40	1	16,067	0.01%
2023/06/09	0	0.00	1	88.00	87.80	-1	16,587	-0.01%
2023/06/08	1	87.10	0	0.00	87.10	1	16,894	0.01%
2023/06/06	1	88.00	0	0.00	88.50	1	17,427	0.01%
2023/06/05	2	92.00	1	93.00	90.60	1	17,463	0.01%
2023/06/01	75	90.13	76	90.62	89.60	-1	17,110	-0.01%
2023/05/31	1	88.10	0	0.00	87.60	1	16,730	0.01%
2023/05/30	2	85.75	0	0.00	86.60	2	16,779	0.01%
2023/05/26	1	83.60	0	0.00	82.20	1	16,720	0.01%
2023/05/25	22	84.79	22	85.39	83.40	0	16,790	0.00%
2023/05/24	0	0.00	2	84.30	85.30	-2	16,784	-0.01%
2023/05/23	1	85.00	0	0.00	83.70	1	16,779	0.01%
2023/05/22	0	0.00	1	84.30	84.20	-1	16,625	-0.01%
2023/05/03	2	78.50	0	0.00	77.60	2	20,629	0.01%
2023/04/24	5	80.36	5	80.82	80.90	0	23,268	0.00%
2023/04/20	10	78.40	30	82.50	82.00	-20	23,300	-0.09%
2023/04/19	21	85.36	0	0.00	83.20	21	23,430	0.09%
2023/04/18	0	0.00	2	82.60	85.70	-2	23,376	-0.01%
2023/04/17	0	0.00	13	81.49	81.80	-13	22,746	-0.06%
2023/04/14	4	79.60	7	79.20	79.10	-3	22,664	-0.01%
2023/04/06	5	73.66	0	0.00	73.70	5	22,946	0.02%
2023/03/27	2	76.50	0	0.00	75.50	2	24,251	0.01%
2023/03/24	0	77.60	0	0.00	78.80	0	24,380	0.00%
2023/03/10	1	72.20	0	0.00	72.40	1	28,035	0.00%
2023/03/09	3	76.93	0	0.00	76.00	3	28,440	0.01%
2023/03/08	1	77.30	0	0.00	77.60	1	29,589	0.00%
2023/03/02	6	79.00	0	0.00	78.80	6	33,809	0.02%
2023/02/24	5	82.60	5	82.80	81.30	0	34,926	0.00%
2023/02/01	4	84.30	5	84.18	84.50	-1	31,891	0.00%
2023/01/31	2	80.75	1	80.00	82.90	1	31,435	0.00%
2023/01/16	0	0.00	2	69.00	69.20	-2	29,626	-0.01%
2023/01/13	1	66.60	1	66.30	66.80	0	29,718	0.00%
2023/01/09	2	67.90	2	68.20	68.20	0	29,198	0.00%
2023/01/05	5	65.90	5	65.10	65.70	0	27,989	0.00%
2022/12/14	2	68.00	2	68.30	66.80	0	23,822	0.00%
2022/12/12	10	65.53	10	65.92	66.60	0	22,467	0.00%
2022/12/09	0	0.00	1	62.30	62.30	-1	21,593	0.00%
2022/12/08	1	61.40	0	0.00	63.00	1	21,338	0.00%
2022/12/01	1	67.10	1	67.40	67.90	0	18,949	0.00%
2022/11/30	14	64.89	14	64.05	65.20	0	18,126	0.00%
2022/11/29	8	68.34	32	67.03	63.70	-24	16,812	-0.14%
2022/11/28	27	60.88	4	62.10	64.80	23	14,714	0.16%
2022/11/24	3	57.43	3	57.70	57.70	0	12,958	0.00%
2022/11/17	1	51.40	1	51.80	50.20	0	9,704	0.00%
2022/11/15	8	49.23	12	49.73	51.10	-4	8,791	-0.05%
2022/11/10	3	44.55	0	0.00	44.40	3	7,462	0.04%
2022/11/09	0	0.00	70	45.80	44.80	-70	7,416	-0.94%
2022/11/07	0	0.00	50	45.60	45.75	-50	7,330	-0.68%
2022/11/03	20	44.40	0	0.00	44.45	20	7,270	0.28%
2022/11/02	100	45.59	0	0.00	45.20	100	7,337	1.36%
2022/09/02	0	0.00	1	43.20	43.85	-1	11,015	-0.01%
2022/08/30	1	40.70	0	0.00	40.60	1	10,489	0.01%
2022/08/26	0.8	40.95	0	0.00	41.00	0.8	10,537	0.01%
2022/06/21	0	0.00	0.1	47.05	49.75	-0.1	4,553	0.00%
2022/06/17	0.1	46.00	0	0.00	46.10	0.1	3,770	0.00%
2022/06/06	1	44.90	1	44.95	44.70	0	3,007	0.00%
2021/12/08	0	0.00	1	41.85	41.70	-1	10,165	-0.01%
2021/12/01	1	41.45	0	0.00	41.55	1	10,150	0.01%
2021/11/16	0	0.00	2	43.08	43.35	-2	9,379	-0.02%
2021/10/21	1	42.85	1	42.85	43.10	0	8,420	0.00%
2021/10/20	2	42.20	0	0.00	41.40	2	8,208	0.02%
2021/09/29	0	0.00	10	42.26	42.00	-10	5,550	-0.18%
2021/09/27	10	43.55	0	0.00	43.10	10	5,411	0.18%
2021/09/24	1	43.55	2	43.75	44.00	-1	5,138	-0.02%
2021/09/23	3	43.27	3	43.45	43.80	0	4,989	0.00%
2021/09/22	1	43.75	0	0.00	43.70	1	4,756	0.02%
2021/09/15	0	0.00	2	39.85	40.30	-2	3,399	-0.06%
2021/08/31	2	37.90	0	0.00	37.85	2	3,366	0.06%
2021/08/24	0	0.00	4	37.00	36.95	-4	3,388	-0.12%
2021/08/23	2	36.60	0	0.00	36.65	2	3,411	0.06%
2021/08/19	2	37.05	0	0.00	36.70	2	3,468	0.06%
2021/08/18	0	0.00	1	36.60	37.55	-1	3,469	-0.03%
2021/08/17	1	37.65	0	0.00	37.00	1	3,480	0.03%
2021/08/09	1	40.40	0	0.00	40.35	1	3,746	0.03%
2021/08/06	0	0.00	1	41.05	40.90	-1	3,899	-0.03%
2021/07/20	1	40.85	0	0.00	40.60	1	5,149	0.02%
2021/07/16	1	42.95	1	42.50	42.50	0	5,419	0.00%
2021/06/21	0	0.00	3	39.90	39.50	-3	10,778	-0.03%
2021/06/07	1	40.20	0	0.00	39.80	1	11,473	0.01%
2021/05/19	0	0.00	2	38.65	39.20	-2	12,798	-0.02%
2021/05/18	2	36.90	0	0.00	38.85	2	12,797	0.02%
2021/05/07	1	42.15	0	0.00	42.90	1	12,358	0.01%
2021/05/05	0	0.00	2	40.75	40.40	-2	12,720	-0.02%
2021/04/14	3	47.45	3	46.53	47.20	0	12,794	0.00%
2021/03/08	6	42.32	6	42.33	42.10	0	10,839	0.00%
2021/03/05	0	0.00	1	41.50	41.50	-1	10,725	-0.01%
2021/02/18	2	40.90	1	41.35	41.10	1	9,965	0.01%
2021/01/07	1	48.00	0	0.00	48.00	1	7,662	0.01%
2021/01/06	2	50.20	0	0.00	49.00	2	7,415	0.03%
2020/06/08	160	23.58	160	23.68	23.20	0	11,764	0.00%	大買/大賣/
2019/12/20	5	19.55	0	0.00	19.40	5	2,563	0.20%
2019/12/18	0	0.00	3	19.70	19.65	-3	2,554	-0.12%
2019/12/13	3	19.05	0	0.00	18.95	3	2,589	0.12%
2019/12/12	0	0.00	6	19.15	19.10	-6	2,834	-0.21%
2019/12/03	1	18.90	0	0.00	18.90	1	3,028	0.03%
2019/11/28	1	18.90	0	0.00	19.15	1	3,038	0.03%
2019/11/27	1	18.85	0	0.00	18.80	1	3,037	0.03%
2019/11/26	1	18.80	0	0.00	18.80	1	3,052	0.03%
2019/11/25	2	18.75	0	0.00	18.75	2	3,082	0.06%
2019/11/14	0	0.00	7	18.95	19.00	-7	3,218	-0.22%
2019/11/04	0	0.00	1	19.65	19.60	-1	3,884	-0.03%
2019/10/24	2	19.55	0	0.00	19.65	2	4,919	0.04%
2019/10/18	1	19.55	0	0.00	19.50	1	5,082	0.02%
2019/10/09	2	19.05	0	0.00	18.95	2	5,240	0.04%
2019/09/24	2	20.40	0	0.00	20.25	2	6,196	0.03%
2019/08/27	0	0.00	2	20.95	20.60	-2	8,269	-0.02%
2019/08/20	2	21.05	0	0.00	20.60	2	10,331	0.02%
2019/08/02	4	23.10	0	0.00	23.05	4	11,956	0.03%
2019/07/30	0	0.00	4	24.45	24.30	-4	11,699	-0.03%
2019/07/12	1	23.20	0	0.00	23.15	1	10,479	0.01%
2019/07/11	0	0.00	1	23.90	23.95	-1	10,325	-0.01%
2019/07/09	0	0.00	1	23.85	23.80	-1	10,487	-0.01%
2019/06/26	1	23.00	0	0.00	22.95	1	10,027	0.01%
2019/06/12	1	22.00	0	0.00	22.00	1	8,821	0.01%
2019/06/05	30	23.45	30	23.70	23.20	0	8,178	0.00%
2019/06/04	15	23.38	15	23.48	23.10	0	7,985	0.00%
2019/06/03	15	23.80	15	24.05	23.25	0	7,805	0.00%
2019/05/31	5	24.15	5	24.40	23.85	0	7,586	0.00%
2019/05/29	11	24.54	11	24.75	24.00	0	7,142	0.00%
2019/05/28	4	24.18	4	24.03	23.55	0	6,501	0.00%
2019/05/22	0	0.00	4	22.30	22.55	-4	5,186	-0.08%
2019/05/20	2	23.00	0	0.00	22.50	2	4,829	0.04%
2019/05/17	20	22.40	2	22.10	22.15	18	4,370	0.41%
2019/05/16	0	0.00	4	20.65	20.50	-4	3,649	-0.11%
2019/05/14	0	0.00	1	19.90	20.20	-1	3,131	-0.03%
2019/05/13	0	0.00	1	19.50	19.60	-1	2,878	-0.03%
2019/05/10	1	19.10	1	19.15	19.15	0	2,856	0.00%
2019/05/09	1	19.25	1	19.40	19.30	0	2,852	0.00%
2019/05/08	2	19.00	2	19.15	19.25	0	2,830	0.00%
2019/05/06	2	19.45	0	0.00	19.25	2	2,864	0.07%
2019/05/02	0	0.00	1	19.60	19.60	-1	2,814	-0.04%
2019/04/30	1	19.55	2	19.70	19.50	-1	2,831	-0.04%
2019/04/29	2	19.45	0	0.00	19.45	2	2,802	0.07%
2019/04/26	3	19.50	0	0.00	19.50	3	2,796	0.11%
2019/04/25	1	19.75	0	0.00	19.70	1	2,782	0.04%
2019/04/18	0	0.00	1	19.75	19.80	-1	2,787	-0.04%
2019/04/17	0	0.00	2	19.53	19.60	-2	2,778	-0.07%
2019/04/16	1	19.20	2	19.50	19.20	-1	2,716	-0.04%
2019/04/15	3	19.65	0	0.00	19.30	3	2,627	0.11%
2019/04/12	2	19.95	0	0.00	20.05	2	2,411	0.08%
2019/04/09	0	0.00	4	20.20	20.60	-4	2,251	-0.18%
2019/04/03	2	19.70	0	0.00	19.70	2	2,034	0.10%
2019/03/26	2	18.85	0	0.00	18.80	2	1,808	0.11%
2018/12/13	0	0.00	10	20.15	20.30	-10	4,159	-0.24%
2018/12/07	20	20.45	10	20.10	20.05	10	4,060	0.25%
2018/12/05	11	20.40	10	21.10	21.00	1	3,702	0.03%
2018/11/02	2	17.95	0	0.00	18.00	2	2,561	0.08%
2018/08/27	0	0.00	12	20.65	20.60	-12	3,123	-0.38%
2018/08/21	1	20.25	0	0.00	20.35	1	3,258	0.03%
2018/07/04	1	20.85	0	0.00	20.85	1	3,666	0.03%
2018/06/15	6	22.50	0	0.00	22.35	6	3,063	0.20%
2018/05/15	0	0.00	200	23.95	24.00	-200	2,474	-8.08%	大賣/鉅額交易
2018/03/01	1	23.35	0	0.00	23.35	1	4,957	0.02%
2018/02/26	5	23.00	5	23.16	23.35	0	5,011	0.00%
2018/02/07	1	22.50	0	0.00	22.45	1	5,162	0.02%
2018/01/11	0	0.00	10	23.30	23.25	-10	5,002	-0.20%
2018/01/09	5	23.65	0	0.00	23.60	5	4,994	0.10%
2018/01/08	5	23.65	0	0.00	23.65	5	4,977	0.10%