威盛 (2388)-台中銀-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
18,720張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	115.50	0	0.00	116.50	1	15,040	0.01%
2024/10/28	0	0.00	1	122.50	120.50	-1	14,556	-0.01%
2024/10/24	3.2	125.47	0	0.00	120.50	3.2	14,166	0.02%
2024/10/22	1	130.50	0	0.00	130.50	1	13,536	0.01%
2024/10/21	0	0.00	1	133.00	133.50	-1	13,335	-0.01%
2024/10/11	1	134.00	0	0.00	128.50	1	12,289	0.01%
2024/08/22	0	0.00	4	133.75	133.50	-4	7,685	-0.05%
2024/08/20	0	0.00	2	127.00	131.00	-2	7,343	-0.03%
2024/08/16	0	0.00	0.2	124.50	124.50	-0.2	6,975	0.00%
2024/08/15	0	0.00	0.2	114.50	113.50	-0.2	6,641	0.00%
2024/07/11	0.2	128.00	0	0.00	124.50	0.2	6,266	0.00%
2024/07/10	2	125.00	1	124.00	126.50	1	6,309	0.02%
2024/07/04	0.2	118.00	1	118.50	119.00	-0.9	6,733	-0.01%
2024/07/03	7	114.50	7	116.36	118.00	0	6,721	0.00%
2024/07/01	1	116.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	0	0.00	6	115.50	116.50	-6	6,728	-0.09%
2024/06/27	6	112.00	0	0.00	112.00	6	6,752	0.09%
2024/06/26	3	117.00	0	0.00	113.00	3	6,785	0.04%
2024/06/24	0	0.00	4	121.50	117.50	-4	6,912	-0.06%
2024/06/21	7	126.50	3	124.00	122.50	4	7,509	0.05%
2024/06/17	0	0.00	0.1	125.00	126.00	-0.1	7,178	0.00%
2024/06/14	0	0.00	5	117.00	115.00	-5	6,927	-0.07%
2024/06/13	5	109.00	0	0.00	108.50	5	6,813	0.07%
2024/06/11	0	0.00	0	110.00	110.00	0	6,930	0.00%
2024/05/31	0.1	119.36	0	120.50	118.50	0.1	7,690	0.00%
2024/05/28	0	0.00	0.1	119.67	119.00	-0.1	7,691	0.00%
2024/05/27	0	115.50	0	0.00	116.00	0	7,661	0.00%
2024/05/23	0	115.00	0	0.00	114.50	0	7,766	0.00%
2024/05/21	0.1	116.50	0	0.00	116.50	0.1	7,982	0.00%
2024/04/18	2	139.50	0	0.00	138.50	2	9,285	0.02%
2024/04/15	3	143.00	4	145.00	139.00	-1	9,595	-0.01%
2024/04/12	0	0.00	1.2	140.00	140.00	-1.2	9,891	-0.01%
2024/04/08	0.1	127.00	0	0.00	127.00	0.1	10,190	0.00%
2024/04/02	0.2	130.00	0	0.00	129.50	0.2	10,401	0.00%
2024/04/01	0	0.00	0.1	132.00	132.00	-0.1	10,566	0.00%
2024/03/26	0	0.00	8	140.00	131.50	-8	11,227	-0.07%
2024/03/25	0	0.00	0.1	134.50	134.50	-0.1	10,741	0.00%
2024/03/22	0	0.00	1	123.50	122.50	-1	10,943	-0.01%
2024/03/21	1	121.50	1	121.50	121.50	0	11,314	0.00%
2024/03/08	0.1	134.50	0	0.00	131.00	0.1	15,156	0.00%
2024/03/07	0.1	137.00	20	140.50	137.50	-19.9	15,459	-0.13%
2024/03/06	3.1	128.03	0	0.00	128.50	3.1	15,394	0.02%
2024/03/01	0.1	133.00	0	0.00	131.00	0.1	16,757	0.00%
2024/02/22	3	133.00	0	0.00	132.50	3	19,143	0.02%
2024/02/21	4	136.50	0	0.00	136.50	4	19,465	0.02%
2024/02/20	4	136.50	0	0.00	136.50	4	20,833	0.02%
2024/02/19	6	137.83	0	0.00	137.00	6	21,480	0.03%
2024/02/15	3	136.00	0	0.00	136.00	3	23,835	0.01%
2024/02/05	1	139.00	0	0.00	137.00	1	23,844	0.00%
2024/02/01	2	137.00	0	0.00	137.00	2	24,146	0.01%
2024/01/26	10	141.00	0	0.00	140.00	10	28,504	0.04%
2024/01/23	10	146.50	0	0.00	146.50	10	29,733	0.03%
2024/01/16	5	149.50	0	0.00	147.50	5	31,268	0.02%
2024/01/09	0	0.00	20	150.25	149.00	-20	33,456	-0.06%
2024/01/08	15	151.33	0	0.00	149.00	15	33,451	0.04%
2024/01/04	1	159.00	0	0.00	157.00	1	33,237	0.00%
2023/12/15	5	157.50	0	0.00	156.00	5	34,194	0.01%
2023/11/29	1.2	170.83	1	168.50	170.50	0.2	32,301	0.00%
2023/11/22	0.2	173.50	0.1	178.00	170.50	0.1	31,908	0.00%
2023/11/15	0	0.00	0.2	156.50	158.50	-0.2	29,107	0.00%
2023/11/14	6	146.00	7	145.07	149.50	-1	28,172	0.00%
2023/11/13	0	0.00	0.1	138.50	138.50	-0.1	27,196	0.00%
2023/11/08	0.1	129.50	0	0.00	129.00	0.1	27,019	0.00%
2023/11/06	0.1	138.00	0	0.00	135.00	0.1	26,450	0.00%
2023/11/03	0	0.00	0.1	145.00	145.00	-0.1	25,118	0.00%
2023/11/02	0	0.00	0.1	132.00	132.00	-0.1	24,186	0.00%
2023/10/25	0	0.00	20	124.00	124.00	-20	23,188	-0.09%
2023/10/24	3	116.50	3	117.50	117.50	0	22,575	0.00%
2023/10/18	10.3	122.64	0	0.00	121.50	10.3	21,471	0.05%
2023/10/17	0	0.00	0.3	134.50	134.50	-0.3	19,814	0.00%
2023/10/11	10	112.00	0	0.00	108.00	10	20,327	0.05%
2023/09/28	0	0.00	10	122.00	118.50	-10	22,128	-0.05%
2023/09/26	0.1	120.00	0	0.00	117.00	0.1	21,747	0.00%
2023/09/19	10	120.50	0	0.00	118.00	10	20,651	0.05%
2023/09/15	0	0.00	0.1	121.00	120.00	-0.1	19,566	0.00%
2023/09/14	0	0.00	1.1	106.45	111.00	-1.1	18,784	-0.01%
2023/09/12	1.1	102.55	0	0.00	103.00	1.1	18,860	0.01%
2023/09/11	0.1	112.00	0	0.00	105.50	0.1	18,751	0.00%
2023/09/08	0.1	113.50	0	0.00	116.50	0.1	18,518	0.00%
2023/09/06	0.1	117.00	10	118.00	116.50	-9.9	18,611	-0.05%
2023/09/05	0.1	114.50	0	0.00	118.00	0.1	18,805	0.00%
2023/08/31	10	114.50	0	0.00	115.00	10	19,335	0.05%
2023/08/29	2	106.75	2	109.00	109.00	0	19,823	0.00%
2023/08/28	0.2	113.25	0	0.00	108.50	0.2	19,677	0.00%
2023/08/25	0.1	115.50	0	0.00	120.50	0.1	18,965	0.00%
2023/08/18	0	0.00	10	108.00	108.00	-10	18,625	-0.05%
2023/08/17	1	114.00	1	115.50	116.00	0	18,354	0.00%
2023/08/15	10	110.00	0	0.00	110.00	10	17,939	0.06%
2023/08/11	0	0.00	10	110.00	110.00	-10	17,660	-0.06%
2023/08/09	0	0.00	6	112.83	109.50	-6	16,904	-0.04%
2023/08/08	6.1	106.81	0	0.00	105.50	6.1	16,460	0.04%
2023/07/27	1	144.00	0	0.00	144.00	1	14,565	0.01%
2023/07/20	10	135.00	0	0.00	135.00	10	14,460	0.07%
2023/07/19	10	123.00	20	125.25	127.50	-10	14,434	-0.07%
2023/07/11	0	0.00	0.1	95.50	95.50	-0.1	11,020	0.00%
2023/07/06	10.1	83.51	2	85.10	83.80	8.1	9,928	0.08%
2023/07/03	2	82.10	0	0.00	81.60	2	9,611	0.02%
2023/06/30	0	0.00	2	81.10	81.00	-2	9,650	-0.02%
2023/06/21	2	80.10	0	0.00	79.80	2	10,768	0.02%
2023/06/16	0	0.00	2	84.70	84.60	-2	11,359	-0.02%
2023/06/14	1	82.30	0	0.00	82.00	1	11,769	0.01%
2023/06/12	1	83.80	0	0.00	83.90	1	12,564	0.01%
2023/06/09	0	0.00	2	87.50	87.90	-2	12,720	-0.02%
2023/06/08	2	84.50	0	0.00	84.80	2	13,013	0.02%
2023/06/07	0	0.00	3	89.50	87.90	-3	13,809	-0.02%
2023/06/06	3	87.50	0	0.00	87.50	3	14,003	0.02%
2023/06/05	0	0.00	1	89.50	88.20	-1	13,742	-0.01%
2023/06/02	0	0.00	4	84.30	84.30	-4	13,298	-0.03%
2023/05/30	4	82.20	0	0.00	80.60	4	14,101	0.03%
2023/05/29	0	0.00	7	83.51	83.10	-7	14,588	-0.05%
2023/05/19	1	76.30	0	0.00	74.90	1	17,153	0.01%
2023/05/17	0	0.00	1	76.00	76.00	-1	17,186	-0.01%
2023/05/11	1	74.80	1	76.00	71.70	0	17,946	0.00%
2023/05/10	1	73.30	0	0.00	73.60	1	17,858	0.01%
2023/04/21	1	77.40	1	76.70	76.70	0	19,280	0.00%
2023/04/19	1	79.40	0	0.00	79.40	1	19,261	0.01%
2023/04/18	1	81.20	0	0.00	80.50	1	19,227	0.01%
2023/04/13	4	83.20	0	0.00	82.20	4	19,515	0.02%
2023/04/11	0	0.00	1	88.60	85.60	-1	19,588	-0.01%
2023/04/10	2	87.15	2	86.90	87.40	0	19,543	0.00%
2023/03/28	1	84.30	0	0.00	84.10	1	19,537	0.01%
2023/03/24	1	91.50	0	0.00	89.60	1	19,247	0.01%
2023/03/16	17	88.64	17	87.89	88.60	0	19,658	0.00%
2023/03/13	0	0.00	3	92.50	92.90	-3	18,928	-0.02%
2023/03/06	3	88.40	0	0.00	89.50	3	18,424	0.02%
2023/03/01	4	89.80	5	89.98	89.70	-1	17,649	-0.01%
2023/02/24	5	89.10	4	87.33	90.80	1	17,103	0.01%
2023/02/21	0	0.00	3	79.20	80.30	-3	15,878	-0.02%
2023/02/17	3	74.70	0	0.00	73.90	3	15,640	0.02%
2023/02/10	6	74.10	6	73.95	73.40	0	17,636	0.00%
2022/12/13	8	75.94	8	75.81	75.00	0	28,958	0.00%
2022/12/09	1	75.20	1	75.50	76.80	0	28,540	0.00%
2022/11/21	0	0.00	4	73.80	70.80	-4	34,985	-0.01%
2022/11/18	5	73.10	1	73.20	72.40	4	34,973	0.01%
2022/11/03	0	0.00	3	69.63	70.60	-3	32,646	-0.01%
2022/11/02	10	63.60	10	64.80	64.20	0	32,059	0.00%
2022/10/18	3	65.03	0	0.00	65.00	3	33,150	0.01%
2022/10/13	1	65.80	3	64.30	60.00	-2	33,615	-0.01%
2022/10/12	1	66.10	1	64.90	64.70	0	33,001	0.00%
2022/10/07	2	79.70	0	0.00	79.70	2	32,278	0.01%
2022/10/05	1	79.90	11	79.40	78.70	-10	31,799	-0.03%
2022/10/04	11	78.14	1	77.40	77.60	10	31,121	0.03%
2022/09/27	2	81.20	2	81.60	82.20	0	31,239	0.00%
2022/09/13	2	89.00	2	88.50	89.00	0	28,505	0.00%
2022/09/12	6	85.02	6	85.97	87.40	0	27,457	0.00%
2022/09/01	4	91.00	4	88.33	88.60	0	23,993	0.00%
2022/08/31	7	86.66	7	87.91	90.50	0	22,015	0.00%
2022/08/29	2	79.10	2	79.40	80.00	0	20,170	0.00%
2022/08/26	0	0.00	2	79.00	83.30	-2	19,583	-0.01%
2022/08/25	2	75.80	0	0.00	75.80	2	18,831	0.01%
2022/08/23	0	0.00	1	72.50	71.70	-1	18,269	-0.01%
2022/08/15	1	83.90	0	0.00	83.90	1	15,725	0.01%
2022/07/27	1	72.00	1	71.70	73.00	0	14,073	0.00%
2022/07/26	5	73.00	5	73.50	73.30	0	13,268	0.00%
2022/07/25	4	67.98	4	67.15	72.80	0	11,679	0.00%
2022/07/22	7	64.56	7	65.54	66.20	0	10,286	0.00%
2022/07/21	3	54.80	3	55.33	60.30	0	9,123	0.00%
2022/07/20	0	0.00	7	52.09	54.90	-7	8,565	-0.08%
2022/07/19	7	51.14	8	51.58	50.90	-1	8,248	-0.01%
2022/07/18	8	52.50	0	0.00	52.50	8	8,159	0.10%
2022/07/13	1	51.60	2	51.85	51.00	-1	7,705	-0.01%
2022/07/11	3	53.23	2	54.00	53.20	1	7,151	0.01%
2022/06/29	4	51.28	0	0.00	49.95	4	3,555	0.11%
2022/06/28	8	54.91	8	55.39	55.40	0	3,309	0.00%
2022/06/27	0	0.00	2	53.70	54.60	-2	2,744	-0.07%
2022/06/24	0	0.00	2	48.35	49.70	-2	2,530	-0.08%
2022/06/23	20	44.74	20	45.36	45.20	0	2,411	0.00%
2022/06/22	4	46.25	4	47.75	47.70	0	2,272	0.00%
2022/03/18	0	0.00	2	63.40	64.80	-2	7,909	-0.03%
2022/03/17	2	62.70	0.2	62.00	62.70	1.9	8,015	0.02%
2022/03/15	0.1	58.80	0	0.00	58.50	0.1	8,592	0.00%
2022/02/22	0	0.00	1	64.20	64.30	-1	15,252	-0.01%
2022/02/16	1	67.00	0	0.00	68.00	1	19,771	0.01%
2022/02/11	0	0.00	2	68.90	68.80	-2	27,111	-0.01%
2022/01/20	0.1	71.80	0	0.00	71.00	0.1	35,207	0.00%
2022/01/19	1	72.60	0	0.00	72.90	1	36,607	0.00%
2022/01/18	1	73.70	0	0.00	73.20	1	37,018	0.00%
2022/01/12	0	0.00	2	75.00	73.50	-2	38,002	-0.01%
2022/01/11	1	77.40	0	0.00	74.00	1	37,927	0.00%
2022/01/10	1	77.00	1	78.60	78.80	0	37,725	0.00%
2022/01/07	0	0.00	1	79.50	78.10	-1	37,654	0.00%
2022/01/06	1	82.30	0	0.00	82.00	1	37,509	0.00%
2022/01/05	1	83.50	0	0.00	83.50	1	37,444	0.00%
2022/01/04	0	0.00	1	87.40	86.00	-1	37,324	0.00%
2021/12/29	1	86.60	0	0.00	87.40	1	37,075	0.00%
2021/12/23	0	0.00	1	88.60	89.40	-1	36,479	0.00%
2021/12/21	1	87.40	0	0.00	86.70	1	35,854	0.00%
2021/12/15	0	0.00	1	86.00	87.00	-1	34,663	0.00%
2021/12/14	1	83.00	0	0.00	83.30	1	34,486	0.00%
2021/12/01	0	0.00	1	90.50	89.00	-1	30,951	0.00%
2021/11/30	0	0.00	2	86.35	88.30	-2	30,503	-0.01%
2021/11/26	2	83.20	0	0.00	84.40	2	29,519	0.01%
2021/11/17	20	95.45	20	93.00	92.80	0	25,368	0.00%
2021/11/15	2	100.75	2	96.20	94.50	0	23,355	0.00%
2021/11/12	5	96.30	5	97.40	99.00	0	21,248	0.00%
2021/11/11	12	92.39	10	94.23	90.00	2	19,169	0.01%
2021/11/10	1	88.40	4	89.78	92.50	-3	15,253	-0.02%
2021/11/09	2	81.40	4	80.85	84.10	-2	13,734	-0.01%
2021/11/08	19	72.35	16	72.74	76.50	3	12,992	0.02%
2021/11/05	1	70.80	1	70.10	69.60	0	11,841	0.00%
2021/11/03	0	0.00	1	67.50	71.00	-1	9,459	-0.01%
2021/11/02	1	68.60	1	68.90	69.00	0	8,675	0.00%
2021/11/01	0	0.00	16	66.05	68.30	-16	7,207	-0.22%
2021/10/28	1	57.30	1	57.50	56.50	0	5,203	0.00%
2021/10/27	3	58.93	2	59.50	58.80	1	4,941	0.02%
2021/10/12	1	40.60	0	0.00	40.30	1	2,389	0.04%
2021/08/12	1	53.50	1	54.40	51.60	0	6,284	0.00%
2021/07/16	5	62.50	0	0.00	62.10	5	6,347	0.08%
2021/07/14	10	62.40	0	0.00	63.60	10	6,120	0.16%
2021/07/06	1	60.80	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	1	62.40	62.40	-1	5,058	-0.02%
2021/04/22	0	0.00	1	53.70	53.70	-1	3,932	-0.03%
2021/04/07	1	59.40	0	0.00	59.50	1	4,033	0.02%
2021/04/01	0	0.00	1	58.60	58.00	-1	3,512	-0.03%
2021/03/26	1	52.90	0	0.00	51.70	1	3,621	0.03%
2021/03/23	1	54.00	0	0.00	51.00	1	4,206	0.02%
2021/03/05	0	0.00	1	49.20	48.40	-1	5,145	-0.02%
2021/02/25	1	52.00	0	0.00	51.60	1	6,156	0.02%
2020/11/24	0	0.00	10	42.30	42.20	-10	2,022	-0.49%
2019/12/23	2	37.10	0	0.00	36.05	2	1,197	0.17%
2019/12/03	0	0.00	2	31.70	32.35	-2	1,171	-0.17%
2019/11/26	5	32.60	0	0.00	32.90	5	1,200	0.42%
2019/11/21	5	33.85	0	0.00	33.45	5	1,190	0.42%
2019/11/07	3	31.95	0	0.00	31.95	3	1,158	0.26%
2019/11/05	0	0.00	5	32.80	32.80	-5	1,187	-0.42%
2019/11/04	7	32.96	0	0.00	32.80	7	1,201	0.58%
2019/11/01	5	32.93	0	0.00	32.85	5	1,206	0.41%
2019/10/25	0	0.00	7	34.35	34.05	-7	1,251	-0.56%
2019/10/23	5	35.05	0	0.00	34.90	5	1,391	0.36%
2019/10/17	10	34.13	0	0.00	34.35	10	1,381	0.72%
2019/09/25	5	34.85	0	0.00	34.85	5	1,446	0.35%
2019/09/23	5	37.00	0	0.00	36.30	5	1,430	0.35%
2019/09/20	3	34.33	3	35.75	35.30	0	1,372	0.00%
2019/09/06	7	33.65	3	33.40	33.95	4	1,717	0.23%
2019/09/05	0	0.00	3	32.45	32.45	-3	1,695	-0.18%
2019/09/04	6	32.58	0	0.00	32.30	6	1,769	0.34%
2019/08/29	0	0.00	2	31.90	31.70	-2	1,791	-0.11%
2019/08/06	2	32.70	0	0.00	33.05	2	2,116	0.09%
2019/07/26	1	37.20	1	37.60	37.00	0	2,259	0.00%
2019/07/25	0	0.00	2	36.30	36.80	-2	2,221	-0.09%
2019/07/24	2	35.20	0	0.00	35.15	2	2,156	0.09%
2019/07/22	0	0.00	1	35.40	35.30	-1	2,225	-0.04%
2019/07/18	0	0.00	8	35.81	35.35	-8	2,243	-0.36%
2019/07/17	3	35.00	0	0.00	35.35	3	2,239	0.13%
2019/07/16	6	35.50	0	0.00	35.25	6	2,253	0.27%
2019/07/15	0	0.00	5	35.65	35.70	-5	2,269	-0.22%
2019/07/12	5	34.91	0	0.00	34.85	5	2,302	0.22%
2019/06/27	0	0.00	5	36.21	35.75	-5	2,614	-0.19%
2019/06/24	5	35.05	0	0.00	34.90	5	2,724	0.18%
2019/06/10	0	0.00	3	32.55	32.50	-3	3,428	-0.09%
2019/06/06	2	32.00	0	0.00	31.50	2	3,435	0.06%
2019/06/05	0	0.00	5	32.35	32.05	-5	3,449	-0.14%
2019/06/04	2	32.05	0	0.00	31.80	2	3,471	0.06%
2019/05/31	2	32.85	0	0.00	32.80	2	3,564	0.06%
2019/05/30	0	0.00	1	32.50	32.50	-1	3,561	-0.03%
2019/05/22	1	34.05	0	0.00	33.80	1	3,638	0.03%
2019/05/21	3	33.73	3	34.10	34.20	0	3,672	0.00%
2019/05/20	1	34.10	3	34.38	33.10	-2	3,733	-0.05%
2019/05/16	2	34.35	0	0.00	33.05	2	3,755	0.05%
2019/05/15	0	0.00	2	34.65	34.65	-2	3,702	-0.05%
2019/05/07	2	37.90	0	0.00	37.35	2	3,632	0.06%
2019/05/03	2	39.45	0	0.00	39.15	2	3,631	0.06%
2019/05/02	0	0.00	5	39.37	39.55	-5	3,618	-0.14%
2019/04/22	5	39.42	0	0.00	39.20	5	3,576	0.14%
2019/04/19	0	0.00	5	38.65	38.95	-5	3,575	-0.14%
2019/04/18	5	39.74	2	38.65	38.10	3	3,560	0.08%
2019/04/17	2	40.55	0	0.00	40.00	2	3,536	0.06%
2019/04/15	0	0.00	2	39.55	39.10	-2	3,406	-0.06%
2019/04/12	2	39.15	2	39.70	38.70	0	3,397	0.00%
2019/04/10	2	39.10	2	40.10	39.10	0	3,375	0.00%
2019/04/03	1	38.95	1	39.85	39.55	0	3,323	0.00%
2019/04/02	1	39.25	0	0.00	39.00	1	3,375	0.03%
2019/04/01	1	39.40	1	39.50	39.20	0	3,355	0.00%
2019/03/29	1	39.05	0	0.00	39.90	1	3,323	0.03%
2019/03/26	0	0.00	1	37.30	39.50	-1	3,166	-0.03%
2019/03/25	1	36.80	0	0.00	36.55	1	3,088	0.03%
2018/11/29	0	0.00	10	29.00	28.40	-10	3,068	-0.33%
2018/11/26	10	26.75	0	0.00	26.80	10	3,227	0.31%
2018/09/04	5	38.30	5	38.90	38.40	0	7,816	0.00%
2018/05/21	2	36.85	2	37.10	37.00	0	9,236	0.00%
2018/05/17	0	0.00	1	36.05	36.60	-1	9,229	-0.01%
2018/05/16	1	36.00	1	35.00	33.80	0	9,069	0.00%
2018/05/10	10	30.60	10	30.65	30.15	0	8,637	0.00%
2018/05/07	0	0.00	30	30.30	31.00	-30	8,596	-0.35%
2018/05/04	30	32.60	0	0.00	31.10	30	8,574	0.35%
2018/05/02	1	35.05	1	33.65	30.90	0	8,397	0.00%
2018/04/27	0	0.00	1	30.20	30.90	-1	8,131	-0.01%
2018/04/25	0	0.00	2	31.00	29.90	-2	7,863	-0.03%
2018/04/24	2	29.60	0	0.00	29.00	2	7,654	0.03%
2018/04/23	0	0.00	2	33.80	32.20	-2	7,447	-0.03%
2018/04/20	2	35.50	8	35.96	35.50	-6	7,296	-0.08%
2018/04/18	5	30.92	3	29.73	31.40	2	6,821	0.03%
2018/04/17	3	29.17	0	0.00	28.55	3	6,457	0.05%
2018/04/16	0	0.00	1	32.05	31.70	-1	6,250	-0.02%
2018/04/13	1	32.60	1	34.75	32.95	0	6,134	0.00%
2018/04/12	3	33.72	0	0.00	33.30	3	5,835	0.05%
2018/04/10	2	35.95	0	0.00	36.00	2	5,565	0.04%
2018/03/22	0	0.00	10	37.20	36.35	-10	4,811	-0.21%
2018/03/20	10	35.00	2	36.60	36.70	8	4,550	0.18%
2018/03/19	2	32.80	3	32.57	33.40	-1	4,382	-0.02%
2018/03/16	2	29.60	0	0.00	30.40	2	4,204	0.05%
2018/03/15	1	30.80	3	32.20	32.20	-2	4,071	-0.05%
2018/03/12	3	24.25	1	24.25	24.25	2	3,704	0.05%
2018/03/07	1	23.65	0	0.00	23.00	1	3,492	0.03%
2018/02/26	0	0.00	2	19.60	19.75	-2	2,980	-0.07%
2018/02/23	2	19.35	0	0.00	18.65	2	2,888	0.07%
2018/02/22	0	0.00	40	19.71	20.60	-40	2,673	-1.50%
2018/02/12	40	17.50	0	0.00	17.60	40	2,351	1.70%
2018/02/08	0	0.00	3	13.95	14.55	-3	1,950	-0.15%
2018/02/01	3	13.78	0	0.00	13.80	3	1,591	0.19%
2018/01/31	0	0.00	10	14.05	14.10	-10	1,535	-0.65%
2018/01/30	10	13.65	0	0.00	13.50	10	1,431	0.70%
2018/01/29	0	0.00	46	14.38	14.60	-46	1,284	-3.58%
2018/01/26	8	12.50	0	0.00	13.30	8	1,164	0.69%
2018/01/24	2	11.90	0	0.00	12.40	2	914	0.22%