全新 (2455)-台中銀-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
4,500張
產業
上市通信網路類股
1014人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	154.50	0	0.00	155.00	1	5,921	0.02%
2024/09/25	1	167.00	1	175.50	171.50	0	5,415	0.00%
2024/09/10	0	0.00	1	134.50	134.00	-1	5,487	-0.02%
2024/09/06	1	143.00	0	0.00	142.50	1	5,732	0.02%
2024/09/03	0	0.00	1	147.00	146.50	-1	5,526	-0.02%
2024/08/29	1	143.50	1	142.50	141.50	0	5,215	0.00%
2024/08/22	1	135.50	0	0.00	135.00	1	5,149	0.02%
2024/08/20	0	0.00	1	142.00	140.00	-1	5,124	-0.02%
2024/08/15	1	133.50	0	0.00	134.00	1	5,068	0.02%
2024/08/06	0	0.00	3	125.00	123.50	-3	5,014	-0.06%
2024/07/19	0	0.00	0.4	167.50	167.00	-0.4	4,686	-0.01%
2024/07/18	3.4	172.21	0.4	177.50	173.00	3	4,598	0.06%
2024/07/09	4	184.53	4	181.50	184.00	0	4,091	0.00%
2024/07/08	0	189.00	0	0.00	187.00	0	3,992	0.00%
2024/07/04	0	0.00	10.2	173.04	175.50	-10.2	3,709	-0.27%
2024/07/03	0.2	165.00	0	0.00	174.00	0.2	3,558	0.01%
2024/07/01	0	0.00	0.2	163.50	160.00	-0.2	3,415	-0.01%
2024/06/27	2.2	158.03	2	159.50	157.50	0.2	3,221	0.01%
2024/06/24	0.3	170.00	0	0.00	172.50	0.3	3,032	0.01%
2024/06/19	5.1	164.54	0	0.00	164.00	5.1	2,869	0.18%
2024/06/14	5	162.00	0	0.00	158.50	5	2,643	0.19%
2024/03/21	1	172.50	0	0.00	177.00	1	5,172	0.02%
2024/03/01	0	0.00	1	175.50	176.00	-1	4,466	-0.02%
2024/02/22	0	0.00	1	165.00	165.50	-1	4,707	-0.02%
2024/02/16	0	0.00	3	145.50	146.50	-3	4,133	-0.07%
2024/01/31	0	0.00	2	134.75	135.00	-2	3,968	-0.05%
2024/01/30	0	0.00	1	132.50	134.00	-1	4,080	-0.02%
2024/01/24	1	127.00	0	0.00	125.50	1	4,067	0.02%
2024/01/05	5	133.50	0	0.00	132.00	5	4,041	0.12%
2024/01/03	0	0.00	0.5	143.00	141.50	-0.5	3,615	-0.01%
2023/11/30	1	173.00	0	0.00	171.50	1	3,994	0.03%
2023/11/29	0.5	171.00	0	0.00	170.50	0.5	4,063	0.01%
2023/11/24	1	179.50	1	178.50	176.00	0	4,453	0.00%
2023/09/12	0	0.00	1	147.00	147.50	-1	5,660	-0.02%
2023/09/11	1	145.50	0	0.00	145.50	1	5,723	0.02%
2023/09/07	0	0.00	1	150.50	154.00	-1	5,683	-0.02%
2023/08/31	1	149.00	0	0.00	146.00	1	5,646	0.02%
2023/08/09	1	132.00	1	133.00	132.50	0	5,629	0.00%
2023/06/09	1	118.00	0	0.00	121.00	1	5,197	0.02%
2023/05/29	0	0.00	1	102.00	100.00	-1	4,322	-0.02%
2023/04/14	0	0.00	1	93.80	94.40	-1	4,792	-0.02%
2023/04/12	1	98.00	0	0.00	98.00	1	4,676	0.02%
2023/04/11	2	102.00	2	102.50	100.00	0	4,643	0.00%
2023/03/30	1	92.20	1	90.50	90.40	0	4,383	0.00%
2023/03/28	0	91.90	0	0.00	93.10	0	4,040	0.00%
2023/03/23	0	90.40	0	0.00	89.60	0	3,888	0.00%
2023/02/17	0	0.00	1	88.90	88.80	-1	4,141	-0.02%
2023/02/07	1	83.80	0	0.00	83.60	1	3,985	0.03%
2023/01/10	0	0.00	1	80.30	81.40	-1	3,384	-0.03%
2023/01/09	2	78.75	1	79.10	80.00	1	3,221	0.03%
2023/01/06	0	0.00	1	72.30	74.40	-1	3,036	-0.03%
2023/01/05	1	71.10	3	71.63	72.20	-2	2,976	-0.07%
2022/12/29	0	0.00	4	69.18	69.20	-4	2,892	-0.14%
2022/12/28	2	68.40	1	69.80	67.70	1	2,935	0.03%
2022/12/27	1	69.30	0	0.00	69.70	1	2,880	0.03%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/15	2	70.90	0	0.00	70.70	2	2,874	0.07%
2022/12/12	0	0.00	5	70.20	71.60	-5	2,868	-0.17%
2022/11/29	1	77.30	0	0.00	77.40	1	2,688	0.04%
2022/11/28	4	78.95	0	0.00	79.40	4	2,640	0.15%
2022/11/25	2	80.45	0	0.00	80.60	2	2,637	0.08%
2022/11/24	0	0.00	2	77.80	80.70	-2	2,504	-0.08%
2022/11/23	2	74.00	0	0.00	73.40	2	2,254	0.09%
2022/02/18	2	117.50	0	0.00	119.00	2	4,053	0.05%
2022/02/17	2	117.50	2	118.50	117.50	0	4,102	0.00%
2022/02/16	1	118.00	1	119.00	118.50	0	4,114	0.00%
2022/02/15	1	115.50	3	116.50	116.50	-2	4,094	-0.05%
2022/02/10	2	131.00	2	132.25	129.00	0	3,985	0.00%
2022/02/09	1	131.50	1	131.50	131.50	0	3,988	0.00%
2022/01/12	2	121.00	2	122.50	125.50	0	5,289	0.00%
2021/11/25	0	0.00	1	147.50	146.00	-1	4,822	-0.02%
2021/11/16	1	138.50	1	137.50	134.00	0	4,142	0.00%
2021/11/03	1	140.50	0	0.00	140.00	1	3,876	0.03%
2021/11/02	0	0.00	5	137.50	137.50	-5	3,798	-0.13%
2021/10/28	1	147.50	1	147.50	144.00	0	3,397	0.00%
2021/10/27	1	136.00	1	137.50	139.50	0	3,132	0.00%
2021/10/26	5	134.40	2	132.00	132.00	3	2,953	0.10%
2021/10/21	2	130.50	0	129.50	128.50	2	3,017	0.07%
2021/10/06	0	117.00	0	0.00	115.00	0	3,256	0.00%
2021/07/28	6	137.00	6	131.50	133.50	0	5,076	0.00%
2021/07/22	1	146.50	1	144.50	149.50	0	4,950	0.00%
2021/04/28	0	0.00	1	119.00	121.00	-1	4,776	-0.02%
2021/04/16	1	120.00	0	0.00	121.50	1	5,415	0.02%
2021/01/19	1	113.50	1	113.00	114.00	0	6,779	0.00%
2021/01/15	1	115.50	0	0.00	115.00	1	6,654	0.02%
2021/01/13	0	0.00	2	116.50	117.00	-2	6,487	-0.03%
2021/01/11	1	118.00	0	0.00	117.00	1	6,266	0.02%
2021/01/05	0	0.00	8	118.00	120.00	-8	5,791	-0.14%
2020/12/29	2	110.50	0	0.00	110.00	2	5,391	0.04%
2020/12/25	5	107.00	0	0.00	107.00	5	5,150	0.10%
2020/12/24	1	106.00	0	0.00	108.00	1	5,119	0.02%
2020/12/08	0	0.00	1	104.00	105.50	-1	3,639	-0.03%
2020/12/07	1	99.80	0	0.00	99.30	1	3,332	0.03%
2020/12/04	0	0.00	1	96.80	96.50	-1	3,175	-0.03%
2020/12/03	1	102.00	0	0.00	97.90	1	3,079	0.03%
2020/12/02	1	98.90	1	99.50	100.50	0	2,663	0.00%
2019/12/27	0	0.00	3	118.00	116.00	-3	6,052	-0.05%
2019/12/26	1	115.00	0	0.00	115.50	1	6,059	0.02%
2019/12/25	0	0.00	3	113.00	114.50	-3	6,066	-0.05%
2019/12/19	3	111.00	0	0.00	110.50	3	6,429	0.05%
2019/12/17	1	113.50	4	115.00	114.00	-3	6,708	-0.04%
2019/12/13	0	0.00	1	112.00	110.50	-1	7,425	-0.01%
2019/12/05	3	113.00	0	0.00	111.00	3	7,822	0.04%
2019/12/02	3	116.00	0	0.00	116.50	3	7,861	0.04%
2019/11/28	8	118.69	5	118.00	118.00	3	7,874	0.04%
2019/11/26	0	0.00	3	122.00	122.00	-3	7,900	-0.04%
2019/11/25	0	0.00	3	119.50	119.00	-3	7,907	-0.04%
2019/11/20	3	117.00	3	118.00	118.00	0	7,935	0.00%
2019/11/19	3	120.00	0	0.00	120.50	3	7,898	0.04%
2019/11/18	0	0.00	1	123.50	124.00	-1	7,868	-0.01%
2019/11/15	3	123.00	0	0.00	122.00	3	7,947	0.04%
2019/11/13	0	0.00	3	125.50	127.00	-3	7,960	-0.04%
2019/11/11	3	123.00	0	0.00	122.50	3	8,044	0.04%
2019/11/05	2	131.50	7	132.57	135.00	-5	8,113	-0.06%
2019/11/04	1	125.50	3	127.83	128.50	-2	8,006	-0.02%
2019/10/30	2	123.50	0	0.00	123.00	2	7,835	0.03%
2019/10/29	0	0.00	1	121.50	122.00	-1	7,822	-0.01%
2019/10/28	10	129.80	5	131.00	128.50	5	7,741	0.06%
2019/10/25	1	125.00	1	126.00	122.50	0	7,458	0.00%
2019/10/24	7	116.50	14	120.25	121.00	-7	7,333	-0.10%
2019/10/23	12	118.88	5	118.80	117.50	7	7,310	0.10%
2019/10/18	7	114.50	7	115.00	114.50	0	7,443	0.00%
2019/10/17	1	117.00	0	0.00	118.50	1	7,374	0.01%
2019/10/16	1	115.00	1	116.50	113.00	0	7,244	0.00%
2019/10/15	2	115.00	2	115.75	114.00	0	7,129	0.00%
2019/10/14	2	115.50	2	116.50	113.50	0	7,075	0.00%
2019/10/09	8	115.56	8	114.38	112.50	0	6,978	0.00%
2019/10/08	1	115.00	1	111.00	110.00	0	6,777	0.00%
2019/10/03	5	110.00	5	110.50	110.50	0	6,685	0.00%
2019/09/27	0	0.00	1	109.50	110.00	-1	6,647	-0.02%
2019/09/26	1	112.50	1	111.00	111.00	0	6,594	0.00%
2019/09/25	0	0.00	1	112.50	112.00	-1	6,612	-0.02%
2019/09/24	4	116.50	4	118.50	113.50	0	6,614	0.00%
2019/09/23	3	117.00	3	117.50	118.50	0	6,468	0.00%
2019/09/20	8	116.44	11	116.82	116.00	-3	6,375	-0.05%
2019/09/19	6	117.33	1	116.50	116.50	5	6,286	0.08%
2019/09/18	0	0.00	1	108.00	116.00	-1	5,989	-0.02%
2019/09/17	1	105.00	0	0.00	105.50	1	5,520	0.02%
2019/09/16	0	0.00	1	100.50	102.00	-1	5,311	-0.02%
2019/09/12	0	0.00	2	99.00	97.20	-2	5,211	-0.04%
2019/09/04	3	94.30	0	0.00	96.10	3	4,985	0.06%
2019/08/20	4	99.00	2	99.00	97.20	2	4,768	0.04%
2019/08/19	2	97.10	2	97.60	96.50	0	4,694	0.00%
2019/08/16	1	96.50	0	0.00	96.50	1	4,711	0.02%
2019/08/15	1	96.40	0	0.00	97.30	1	4,753	0.02%
2019/08/14	2	101.50	2	104.00	99.70	0	4,762	0.00%
2019/08/13	20	99.83	0	0.00	99.10	20	4,715	0.42%
2019/08/08	3	102.00	8	103.38	104.00	-5	4,691	-0.11%
2019/08/07	4	101.13	3	102.00	99.20	1	4,546	0.02%
2019/08/06	8	97.94	5	97.40	100.50	3	4,508	0.07%
2019/08/05	0	0.00	5	98.54	95.50	-5	4,418	-0.11%
2019/08/02	0	0.00	2	99.20	98.50	-2	4,401	-0.05%
2019/08/01	5	100.70	0	0.00	101.50	5	4,366	0.11%
2019/07/31	3	100.50	18	98.96	100.50	-15	4,356	-0.34%
2019/07/30	0	0.00	3	99.40	99.60	-3	4,305	-0.07%
2019/07/29	0	0.00	1	102.00	102.50	-1	4,264	-0.02%
2019/07/26	1	102.50	8	100.63	101.00	-7	4,209	-0.17%
2019/07/24	11	101.36	0	0.00	101.00	11	4,184	0.26%
2019/07/22	3	96.43	21	97.01	97.70	-18	4,122	-0.44%
2019/07/19	0	0.00	28	92.34	92.50	-28	3,942	-0.71%
2019/07/18	2	90.80	0	0.00	90.40	2	3,936	0.05%
2019/07/17	20	91.55	20	92.65	92.20	0	3,974	0.00%
2019/07/16	12	92.55	7	92.70	92.00	5	3,967	0.13%
2019/07/15	5	93.70	0	0.00	92.00	5	4,062	0.12%
2019/07/12	5	93.50	0	0.00	94.50	5	4,449	0.11%
2019/07/11	9	93.88	5	94.90	94.00	4	4,454	0.09%
2019/07/10	0	0.00	4	92.60	92.80	-4	4,406	-0.09%
2019/07/09	15	92.56	5	94.00	91.70	10	4,373	0.23%
2019/07/08	10	92.35	5	92.80	93.20	5	4,355	0.11%
2019/07/05	2	91.80	15	91.00	93.00	-13	4,381	-0.30%
2019/07/04	8	91.23	8	92.28	91.90	0	4,385	0.00%
2019/07/03	5	88.80	12	88.40	88.50	-7	4,261	-0.16%
2019/07/01	0	0.00	10	87.20	87.10	-10	4,276	-0.23%
2019/06/28	0	0.00	6	79.10	79.90	-6	4,356	-0.14%
2019/06/27	15	79.22	19	79.15	79.00	-4	4,378	-0.09%
2019/06/25	11	79.52	0	0.00	78.30	11	4,411	0.25%
2019/06/24	10	78.00	11	78.84	79.50	-1	4,518	-0.02%
2019/06/21	0	0.00	2	79.70	79.30	-2	4,606	-0.04%
2019/06/20	0	0.00	3	78.40	79.20	-3	4,575	-0.07%
2019/06/19	0	0.00	11	76.90	77.00	-11	4,627	-0.24%
2019/06/18	5	74.90	0	0.00	74.20	5	4,661	0.11%
2019/06/14	3	73.30	7	74.20	73.40	-4	5,046	-0.08%
2019/06/12	5	75.60	0	0.00	75.90	5	5,726	0.09%
2019/06/06	10	73.65	0	0.00	72.20	10	5,740	0.17%
2019/06/05	5	73.90	5	75.00	74.70	0	5,746	0.00%
2019/06/04	5	74.60	0	0.00	73.00	5	5,724	0.09%
2019/05/28	5	73.60	0	0.00	73.20	5	5,679	0.09%
2019/05/24	1	72.40	0	0.00	72.70	1	5,882	0.02%
2019/05/23	2	73.75	3	73.43	74.50	-1	5,898	-0.02%
2019/05/17	6	77.38	10	78.00	74.70	-4	5,836	-0.07%
2019/05/14	0	0.00	10	82.70	83.60	-10	5,877	-0.17%
2019/05/13	2	81.75	0	0.00	81.50	2	5,950	0.03%
2019/05/09	1	82.50	0	0.00	82.60	1	6,021	0.02%
2019/05/06	2	86.10	0	0.00	84.50	2	6,265	0.03%
2019/05/03	5	88.30	0	0.00	88.40	5	6,239	0.08%
2019/04/30	3	83.30	0	0.00	84.40	3	6,206	0.05%
2019/04/29	2	82.40	0	0.00	82.00	2	6,245	0.03%
2019/04/26	1	90.20	2	90.70	88.80	-1	6,142	-0.02%
2019/04/24	0	0.00	1	95.20	93.60	-1	6,047	-0.02%
2019/04/23	16	94.95	15	94.71	94.70	1	6,050	0.02%
2019/04/22	5	93.54	0	0.00	95.10	5	6,024	0.08%
2019/04/19	12	95.69	21	93.00	93.10	-9	6,055	-0.15%
2019/04/18	23	97.08	15	99.90	96.00	8	6,079	0.13%
2019/04/17	0	0.00	6	92.67	91.70	-6	5,793	-0.10%
2019/04/16	1	92.50	5	92.70	92.50	-4	6,012	-0.07%
2019/04/15	10	90.96	4	90.60	90.50	6	6,053	0.10%
2019/04/11	15	94.63	1	92.00	91.00	14	6,268	0.22%
2019/04/10	8	93.00	13	94.03	94.60	-5	6,412	-0.08%
2019/04/09	1	92.70	5	92.90	93.00	-4	6,716	-0.06%
2019/04/08	10	93.50	6	93.30	92.60	4	6,925	0.06%
2019/04/02	11	96.52	20	91.00	90.90	-9	7,629	-0.12%
2019/04/01	0	0.00	11	91.80	92.50	-11	7,444	-0.15%
2019/03/29	5	92.30	0	0.00	91.40	5	7,398	0.07%
2019/03/28	25	91.06	10	91.80	92.50	15	7,351	0.20%
2019/03/27	25	92.14	21	91.20	91.00	4	7,296	0.05%
2019/03/26	1	92.00	0	0.00	91.00	1	7,185	0.01%
2019/03/21	0	0.00	10	89.80	90.40	-10	6,981	-0.14%
2019/03/20	13	90.56	13	89.82	91.00	0	6,917	0.00%
2019/03/19	0	0.00	2	86.90	88.50	-2	6,771	-0.03%
2019/03/18	10	82.80	4	85.50	88.10	6	6,575	0.09%
2019/03/12	0	0.00	9	71.10	71.30	-9	5,877	-0.15%
2019/03/06	1	70.60	0	0.00	70.50	1	6,006	0.02%
2019/03/05	10	71.11	6	70.30	70.70	4	6,076	0.07%
2019/03/04	8	71.14	0	0.00	71.50	8	6,213	0.13%
2019/02/26	10	71.60	10	71.60	71.40	0	6,331	0.00%
2019/02/25	0	0.00	1	71.60	72.60	-1	6,325	-0.02%
2019/02/22	1	70.80	0	0.00	70.30	1	6,195	0.02%
2019/02/21	0	0.00	10	70.60	72.40	-10	6,179	-0.16%
2019/02/19	0	0.00	15	68.60	68.10	-15	6,051	-0.25%
2019/02/18	27	68.07	20	67.70	67.80	7	6,061	0.12%
2019/02/15	0	0.00	15	69.20	67.90	-15	6,070	-0.25%
2019/02/14	10	67.15	0	0.00	67.40	10	5,986	0.17%
2019/02/13	0	0.00	1	68.50	67.00	-1	5,986	-0.02%
2019/02/12	19	68.70	5	69.24	68.60	14	5,961	0.23%
2019/02/11	4	68.83	2	69.25	68.70	2	5,972	0.03%
2019/01/29	5	66.50	5	66.00	66.00	0	5,961	0.00%
2019/01/28	0	0.00	6	67.33	67.00	-6	5,990	-0.10%
2019/01/24	5	65.00	0	0.00	64.70	5	5,901	0.08%
2019/01/16	10	65.30	4	64.40	63.60	6	6,338	0.09%
2019/01/15	5	66.00	5	65.20	65.00	0	6,354	0.00%
2019/01/11	1	66.70	10	65.40	65.00	-9	6,357	-0.14%
2019/01/10	10	65.80	0	0.00	65.50	10	6,307	0.16%
2019/01/09	10	63.80	15	65.13	65.70	-5	6,208	-0.08%
2019/01/08	10	64.70	18	66.22	64.00	-8	6,099	-0.13%
2019/01/07	5	64.50	10	63.82	64.00	-5	5,895	-0.08%
2019/01/04	10	61.50	5	63.00	63.00	5	5,907	0.08%
2019/01/03	13	64.79	2	64.65	62.40	11	5,914	0.19%
2019/01/02	5	65.00	0	0.00	65.80	5	5,854	0.09%
2018/12/28	1	64.70	1	64.90	64.60	0	5,699	0.00%
2018/12/26	6	67.13	6	66.42	61.40	0	5,373	0.00%
2018/12/25	0	0.00	2	64.50	65.40	-2	4,791	-0.04%
2018/12/20	2	58.00	0	0.00	57.40	2	4,630	0.04%
2018/12/18	0	0.00	2	61.20	60.00	-2	4,672	-0.04%
2018/12/11	2	56.90	0	0.00	57.10	2	4,892	0.04%
2018/12/06	0	0.00	9	59.00	55.80	-9	5,555	-0.16%
2018/12/03	0	0.00	2	64.50	64.00	-2	5,607	-0.04%
2018/11/28	2	60.90	1	61.10	60.90	1	5,652	0.02%
2018/11/27	4	59.93	3	59.60	60.00	1	5,584	0.02%
2018/11/26	0	0.00	20	55.30	56.10	-20	5,427	-0.37%
2018/11/23	45	54.78	23	55.52	54.20	22	5,381	0.41%
2018/11/15	3	53.50	3	54.73	53.40	0	5,245	0.00%
2018/10/31	3	56.50	6	56.35	55.50	-3	4,894	-0.06%
2018/10/30	3	54.70	0	0.00	54.80	3	4,896	0.06%
2018/10/26	1	56.50	1	57.90	54.40	0	4,896	0.00%
2018/10/24	6	55.23	0	0.00	54.10	6	4,781	0.13%
2018/10/23	1	60.80	1	61.90	60.10	0	4,830	0.00%
2018/10/09	3	66.60	3	64.90	64.30	0	5,383	0.00%
2018/10/08	1	68.90	1	67.70	68.20	0	5,308	0.00%
2018/10/05	0	0.00	25	68.32	70.00	-25	5,333	-0.47%
2018/10/04	1	72.00	0	0.00	71.90	1	5,265	0.02%
2018/10/02	12	79.95	10	80.30	79.00	2	5,260	0.04%
2018/09/17	3	78.60	0	0.00	78.30	3	5,413	0.06%
2018/09/14	1	77.40	1	78.00	80.00	0	5,404	0.00%
2018/09/13	2	79.50	0	0.00	76.90	2	5,205	0.04%
2018/09/12	7	83.99	0	0.00	83.70	7	4,963	0.14%
2018/09/11	1	93.90	0	0.00	92.90	1	4,950	0.02%
2018/09/10	0	0.00	1	92.50	93.00	-1	5,007	-0.02%
2018/09/07	0	0.00	4	96.30	96.90	-4	5,365	-0.07%
2018/09/06	3	99.90	0	0.00	100.00	3	5,426	0.06%
2018/08/31	0	0.00	1	92.50	94.40	-1	5,676	-0.02%
2018/08/30	6	94.50	0	0.00	93.00	6	5,917	0.10%
2018/08/28	1	92.70	1	94.20	93.80	0	6,055	0.00%
2018/08/24	1	91.50	1	93.10	92.50	0	6,202	0.00%
2018/08/17	1	91.80	1	90.00	90.00	0	6,784	0.00%
2018/08/14	1	90.20	1	88.40	90.20	0	7,180	0.00%
2018/08/10	3	91.50	3	90.30	91.50	0	7,331	0.00%
2018/08/09	1	91.00	11	90.21	91.00	-10	7,533	-0.13%
2018/08/08	0	0.00	2	90.50	90.10	-2	7,594	-0.03%
2018/08/02	5	89.40	0	0.00	89.40	5	8,180	0.06%
2018/08/01	12	91.24	2	90.90	90.70	10	8,359	0.12%
2018/07/30	5	86.90	0	0.00	87.00	5	8,444	0.06%
2018/07/26	14	97.31	0	0.00	95.50	14	8,334	0.17%
2018/07/25	1	94.50	0	0.00	95.00	1	8,309	0.01%
2018/07/19	0	0.00	2	105.50	106.00	-2	8,467	-0.02%
2018/07/17	2	109.25	2	112.75	109.00	0	8,772	0.00%
2018/07/16	0	0.00	3	111.00	111.50	-3	8,796	-0.03%
2018/07/13	0	0.00	1	112.50	111.00	-1	8,879	-0.01%
2018/07/12	1	109.00	1	107.00	109.00	0	9,082	0.00%
2018/07/10	2	108.75	2	106.00	108.50	0	9,233	0.00%
2018/07/09	5	100.70	14	99.60	99.80	-9	9,212	-0.10%
2018/07/05	14	105.50	0	0.00	102.50	14	9,328	0.15%
2018/07/04	0	0.00	10	104.50	106.00	-10	9,329	-0.11%
2018/06/29	1	115.00	1	114.50	115.00	0	9,486	0.00%
2018/06/28	5	113.00	5	113.00	112.50	0	9,548	0.00%
2018/06/26	1	112.00	1	112.50	116.50	0	10,248	0.00%
2018/06/20	2	114.25	2	116.75	115.00	0	11,189	0.00%
2018/06/15	21	125.43	23	125.61	124.00	-2	11,180	-0.02%
2018/06/13	0	0.00	4	117.00	116.50	-4	10,850	-0.04%
2018/06/12	2	119.50	4	119.50	119.50	-2	10,953	-0.02%
2018/06/11	1	115.00	0	0.00	115.00	1	11,011	0.01%
2018/06/07	3	119.17	6	120.67	119.50	-3	11,256	-0.03%
2018/06/06	2	113.50	15	113.93	113.50	-13	11,348	-0.11%
2018/06/05	9	113.11	0	0.00	112.50	9	11,403	0.08%
2018/06/04	1	112.50	5	112.40	112.00	-4	11,779	-0.03%
2018/06/01	0	0.00	10	111.00	111.00	-10	11,837	-0.08%
2018/05/31	10	110.50	0	0.00	108.00	10	11,845	0.08%
2018/05/30	3	110.33	3	111.00	110.00	0	11,820	0.00%
2018/05/25	1	109.50	2	108.75	109.50	-1	11,689	-0.01%
2018/05/23	3	108.17	2	105.50	105.50	1	11,716	0.01%
2018/05/21	1	103.50	0	0.00	102.00	1	11,943	0.01%
2018/05/18	3	101.50	0	0.00	100.00	3	11,893	0.03%
2018/05/17	0	0.00	10	105.00	103.50	-10	11,972	-0.08%
2018/05/16	1	100.00	0	0.00	97.70	1	11,883	0.01%
2018/05/15	2	99.90	0	0.00	99.40	2	12,014	0.02%
2018/05/14	3	105.00	3	106.67	105.00	0	12,034	0.00%
2018/05/11	10	107.00	19	108.08	104.00	-9	12,007	-0.07%
2018/05/10	1	106.50	1	107.00	106.50	0	12,029	0.00%
2018/05/09	5	105.50	0	0.00	101.50	5	12,269	0.04%
2018/05/07	0	0.00	15	93.50	93.60	-15	12,648	-0.12%
2018/04/27	9	93.94	0	0.00	94.60	9	12,712	0.07%
2018/04/26	13	87.75	0	0.00	86.00	13	12,537	0.10%
2018/04/24	2	93.00	10	92.00	92.80	-8	12,450	-0.06%
2018/04/23	12	101.50	2	101.25	101.00	10	12,440	0.08%
2018/04/20	1	105.50	1	107.00	107.00	0	12,725	0.00%
2018/04/19	3	105.00	3	107.83	106.50	0	12,982	0.00%
2018/04/18	185	103.54	180	111.99	103.00	5	12,996	0.04%	大買/大賣/
2018/04/16	3	115.67	1	116.00	116.50	2	12,848	0.02%
2018/04/13	1	113.00	1	115.00	113.00	0	12,822	0.00%
2018/04/12	0	0.00	1	116.00	113.00	-1	12,845	-0.01%
2018/04/09	0	0.00	2	112.00	109.50	-2	13,137	-0.02%
2018/04/03	3	110.83	0	0.00	111.50	3	13,185	0.02%
2018/04/02	9	113.28	1	113.00	112.00	8	13,199	0.06%
2018/03/31	2	111.00	0	0.00	111.50	2	13,198	0.02%
2018/03/30	7	111.00	2	110.25	108.50	5	13,180	0.04%
2018/03/29	6	110.17	4	108.25	112.50	2	13,182	0.02%
2018/03/28	11	116.50	7	117.93	111.00	4	12,749	0.03%
2018/03/27	4	129.38	1	127.50	122.50	3	12,415	0.02%
2018/03/23	1	124.50	2	124.50	129.50	-1	12,339	-0.01%
2018/03/22	3	129.50	3	128.50	126.50	0	12,311	0.00%
2018/03/21	4	133.00	3	134.67	133.00	1	12,391	0.01%
2018/03/20	0	0.00	1	133.00	133.00	-1	12,636	-0.01%
2018/03/19	1	136.00	0	0.00	136.00	1	12,912	0.01%
2018/03/16	0	0.00	2	137.25	135.00	-2	13,087	-0.02%
2018/03/15	4	139.13	4	131.75	140.00	0	13,237	0.00%
2018/03/14	3	131.17	3	130.83	130.00	0	13,536	0.00%
2018/03/13	2	128.50	2	128.25	129.00	0	13,635	0.00%
2018/03/12	2	124.75	2	127.25	128.00	0	13,727	0.00%
2018/03/09	10	121.00	11	120.95	119.50	-1	13,729	-0.01%
2018/03/08	8	120.88	6	121.08	122.00	2	13,859	0.01%
2018/03/07	2	118.25	4	116.88	115.00	-2	13,640	-0.01%
2018/03/06	1	114.50	0	0.00	114.50	1	13,904	0.01%
2018/03/01	1	116.00	1	114.50	118.50	0	14,276	0.00%
2018/02/23	2	116.25	1	117.00	117.50	1	14,460	0.01%
2018/02/22	37	117.80	37	113.86	115.00	0	14,430	0.00%
2018/02/09	1	98.60	1	95.60	98.60	0	14,396	0.00%
2018/02/08	1	101.50	1	104.50	100.50	0	14,290	0.00%
2018/02/07	5	105.00	9	104.89	105.00	-4	14,224	-0.03%
2018/02/06	4	99.00	0	0.00	99.00	4	14,019	0.03%
2018/02/05	1	110.00	0	0.00	110.00	1	13,848	0.01%
2018/02/02	6	117.67	6	118.25	116.00	0	13,743	0.00%
2018/02/01	1	124.00	2	121.00	117.50	-1	13,661	-0.01%
2018/01/31	6	114.33	5	115.10	117.50	1	13,362	0.01%
2018/01/30	6	114.17	9	115.00	116.00	-3	13,112	-0.02%
2018/01/26	0	0.00	1	106.00	109.00	-1	12,872	-0.01%
2018/01/23	2	110.50	0	0.00	107.50	2	12,861	0.02%
2018/01/22	0	0.00	1	111.00	111.00	-1	12,785	-0.01%
2018/01/18	57	109.81	56	113.98	109.00	1	12,583	0.01%
2018/01/17	18	112.00	18	110.00	112.00	0	12,355	0.00%
2018/01/16	2	110.25	3	112.00	106.00	-1	12,140	-0.01%
2018/01/02	0	0.00	2	90.80	95.00	-2	10,666	-0.02%

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－2天前

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－9天前

全新

...詳全文

聯強杜書伍看美國大選估影響不大、僅為挪移效應UDN聯合新聞網－10天前

聯強（2347）21日啟用全新全球營運總部，也持續擴大海外布局，聯強集團總裁杜書伍指出，聯強看好澳洲市場發展，在墨爾本蓋......詳全文

全新

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析