景碩 (3189)-台中銀-高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
9,249張
產業
上市半導體類股
1422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	108.50	1	108.50	107.50	14	13,878	0.10%
2024/10/29	11	106.45	0	0.00	105.50	11	14,127	0.08%
2024/10/28	0	0.00	3	112.50	112.50	-3	14,247	-0.02%
2024/10/23	17	115.00	0	0.00	115.00	17	15,084	0.11%
2024/10/22	1	118.50	0	0.00	116.00	1	15,272	0.01%
2024/10/21	2	112.75	2	112.50	115.50	0	14,570	0.00%
2024/10/16	11	103.45	1	102.00	102.50	10	15,890	0.06%
2024/10/09	0	0.00	1	110.00	106.50	-1	18,262	-0.01%
2024/10/08	1	106.50	0	0.00	106.00	1	18,265	0.01%
2024/09/30	1	111.00	1	110.00	110.00	0	18,546	0.00%
2024/09/27	1	112.50	1	114.50	112.00	0	18,493	0.00%
2024/09/26	1	107.50	0	0.00	107.50	1	17,965	0.01%
2024/09/25	0	0.00	2	106.50	106.50	-2	17,877	-0.01%
2024/09/24	1	103.50	0	0.00	103.50	1	17,784	0.01%
2024/09/23	1	105.00	0	0.00	104.50	1	17,754	0.01%
2024/09/20	0	0.00	1	108.50	104.50	-1	17,736	-0.01%
2024/09/18	1	104.00	0	0.00	104.00	1	17,557	0.01%
2024/09/16	1	108.00	0	0.00	107.00	1	17,393	0.01%
2024/09/12	0	0.00	2	105.00	107.50	-2	17,240	-0.01%
2024/09/11	1	100.50	0	0.00	99.30	1	17,019	0.01%
2024/09/09	1	102.00	0	0.00	102.50	1	16,763	0.01%
2024/09/04	20	105.50	0	0.00	104.00	20	16,605	0.12%
2024/09/03	0	0.00	1	111.50	111.50	-1	16,376	-0.01%
2024/09/02	2	115.50	1	114.50	114.50	1	16,233	0.01%
2024/08/29	0	0.00	2	114.50	118.50	-2	15,533	-0.01%
2024/08/28	0	0.00	1	111.00	113.00	-1	14,919	-0.01%
2024/08/27	1	108.50	0	0.00	110.00	1	14,753	0.01%
2024/08/23	2	113.00	0	0.00	112.50	2	14,419	0.01%
2024/08/22	0	0.00	0.1	108.50	113.00	-0.1	13,654	0.00%
2024/08/20	0	0.00	1	106.50	105.50	-1	13,358	-0.01%
2024/08/19	1	104.50	0	0.00	104.50	1	13,316	0.01%
2024/08/16	0.1	105.00	0	0.00	105.50	0.1	13,272	0.00%
2024/08/12	1	105.50	2	107.50	107.00	-1	12,830	-0.01%
2024/08/09	0	0.00	1	107.00	105.00	-1	12,616	-0.01%
2024/08/07	1	93.10	3	97.77	99.80	-2	11,974	-0.02%
2024/08/06	6	92.47	6	90.20	90.80	0	11,716	0.00%
2024/08/02	2	105.00	0	0.00	104.50	2	10,881	0.02%
2024/08/01	0	0.00	1	109.50	111.00	-1	10,681	-0.01%
2024/07/31	2	105.50	0	0.00	106.50	2	10,306	0.02%
2024/07/30	1	108.50	1	111.00	111.00	0	9,915	0.00%
2024/07/26	1	112.00	1	120.00	120.00	0	8,829	0.00%
2024/07/23	0	0.00	1	122.50	119.00	-1	8,505	-0.01%
2024/07/22	2	116.25	1	115.50	115.50	1	8,003	0.01%
2024/07/18	1	129.00	0	0.00	125.00	1	7,149	0.01%
2024/07/17	0	0.00	3	132.00	132.00	-3	6,354	-0.05%
2024/07/16	0	0.00	1	121.50	120.00	-1	5,657	-0.02%
2024/07/05	0	0.00	1	92.20	92.70	-1	2,850	-0.04%
2024/07/04	1	90.70	0	0.00	90.20	1	2,729	0.04%
2024/06/03	0	0.00	1	95.20	93.70	-1	2,782	-0.04%
2024/05/17	1	94.40	0	0.00	95.50	1	2,788	0.04%
2024/05/16	0	0.00	1	96.20	94.50	-1	2,839	-0.04%
2024/05/10	1	94.60	0	0.00	94.20	1	2,892	0.03%
2024/04/10	1	100.00	0	0.00	99.70	1	3,225	0.03%
2024/03/26	0	0.00	4	100.00	99.70	-4	3,197	-0.13%
2024/03/21	1	100.50	1	101.00	101.50	0	3,434	0.00%
2024/03/20	4	101.50	0	0.00	103.00	4	3,478	0.12%
2024/01/30	0	0.00	10	104.00	103.50	-10	3,341	-0.30%
2024/01/23	10	102.00	0	0.00	101.50	10	3,285	0.30%
2023/12/15	1	100.50	1	101.50	101.50	0	3,048	0.00%
2023/11/10	0	0.00	1	93.00	92.90	-1	2,632	-0.04%
2023/11/09	1	95.00	3	94.90	94.60	-2	2,604	-0.08%
2023/11/07	2	96.30	0	0.00	95.50	2	2,646	0.08%
2023/11/03	0	0.00	1	97.90	98.70	-1	2,610	-0.04%
2023/11/02	2	96.35	0	0.00	96.50	2	2,579	0.08%
2023/11/01	1	95.40	1	96.00	96.00	0	2,564	0.00%
2023/10/26	1	95.10	1	95.60	96.20	0	2,731	0.00%
2023/09/05	0	0.00	2	109.50	109.00	-2	4,240	-0.05%
2023/08/14	1	103.00	0	0.00	101.00	1	5,294	0.02%
2023/08/10	1	104.50	0	0.00	104.50	1	5,294	0.02%
2023/08/08	0	0.00	1	105.00	106.00	-1	5,285	-0.02%
2023/08/01	0	0.00	1	109.00	107.00	-1	5,279	-0.02%
2023/07/27	2	107.00	0	0.00	106.50	2	5,160	0.04%
2023/07/14	0	0.00	1	112.00	111.50	-1	4,833	-0.02%
2023/07/13	1	111.00	0	0.00	110.00	1	4,768	0.02%
2023/05/29	0	0.00	1	119.50	116.00	-1	5,453	-0.02%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/03	1	105.50	0	0.00	107.00	1	6,126	0.02%
2023/04/25	0	104.00	0	0.00	104.50	0	6,022	0.00%
2023/03/30	1	116.00	0	0.00	116.00	1	6,554	0.02%
2023/03/24	3	118.50	0.1	119.00	117.00	2.9	7,644	0.04%
2023/03/21	0	0.00	4	116.75	117.00	-4	7,428	-0.05%
2023/03/16	0.1	113.50	0	0.00	113.50	0.1	7,892	0.00%
2023/03/15	1	116.00	0	0.00	115.00	1	8,401	0.01%
2023/03/09	1	116.00	1	117.00	115.50	0	9,511	0.00%
2023/03/06	0	0.00	1	117.50	118.00	-1	9,665	-0.01%
2023/03/03	1	116.00	1	115.50	116.50	0	9,774	0.00%
2023/02/20	3	110.00	0	0.00	109.00	3	10,426	0.03%
2023/01/17	0	0.00	1	108.00	108.00	-1	14,615	-0.01%
2023/01/09	1	107.50	0	0.00	107.50	1	16,589	0.01%
2022/12/27	0	0.00	1	107.50	107.50	-1	17,562	-0.01%
2022/12/21	1	106.50	0	0.00	106.50	1	17,832	0.01%
2022/12/08	1	120.00	0	0.00	120.00	1	17,160	0.01%
2022/12/07	1	128.50	1	124.00	121.50	0	17,051	0.00%
2022/12/06	1	137.00	0	0.00	134.50	1	16,598	0.01%
2022/12/05	6	138.08	7	138.57	138.50	-1	16,437	-0.01%
2022/11/15	0	0.00	4	119.88	121.50	-4	15,744	-0.03%
2022/11/11	0	0.00	1	123.00	119.50	-1	15,359	-0.01%
2022/11/10	2	112.50	1	112.50	113.00	1	14,764	0.01%
2022/11/09	0	0.00	1	113.00	113.50	-1	14,573	-0.01%
2022/11/08	0	0.00	11	106.41	106.50	-11	14,070	-0.08%
2022/11/04	1	104.50	0	0.00	105.00	1	13,717	0.01%
2022/11/02	0	0.00	1	107.50	107.50	-1	13,553	-0.01%
2022/11/01	1	105.00	1	106.00	105.00	0	13,357	0.00%
2022/10/28	0	0.00	1	104.50	103.50	-1	13,372	-0.01%
2022/10/27	1	102.50	1	103.50	104.00	0	13,498	0.00%
2022/10/26	1	102.50	0	0.00	101.50	1	13,425	0.01%
2022/10/25	2	104.25	3	104.00	104.50	-1	13,090	-0.01%
2022/10/24	1	107.00	0	0.00	102.50	1	12,999	0.01%
2022/10/21	0	0.00	1	102.50	100.00	-1	12,968	-0.01%
2022/10/20	1	100.00	0	0.00	100.50	1	13,114	0.01%
2022/10/19	10	104.00	1	104.50	102.00	9	13,204	0.07%
2022/10/18	1	101.00	0	0.00	102.50	1	13,000	0.01%
2022/10/17	2	97.60	2	96.60	103.50	0	12,646	0.00%
2022/10/12	0	0.00	1	96.00	95.30	-1	12,686	-0.01%
2022/10/11	4	92.88	0	0.00	92.50	4	12,786	0.03%
2022/10/05	1	103.00	1	102.50	99.00	0	12,920	0.00%
2022/09/15	0	0.00	1	109.50	108.00	-1	13,263	-0.01%
2022/08/29	1	121.50	0	0.00	121.50	1	13,856	0.01%
2022/08/22	0	0.00	1	140.00	136.50	-1	14,263	-0.01%
2022/08/19	1	137.00	2	137.25	137.00	-1	14,409	-0.01%
2022/08/16	2	134.75	0	0.00	134.00	2	14,910	0.01%
2022/08/12	0	0.00	1	132.50	131.00	-1	14,717	-0.01%
2022/08/10	1	128.50	0	0.00	125.50	1	14,606	0.01%
2022/08/09	1	128.50	1	130.00	129.50	0	14,629	0.00%
2022/08/03	1	125.00	0	0.00	124.00	1	14,372	0.01%
2022/08/02	1	130.00	1	130.50	130.00	0	14,162	0.00%
2022/08/01	1	132.00	1	134.00	134.00	0	14,122	0.00%
2022/07/28	0	0.00	1	133.50	130.50	-1	14,090	-0.01%
2022/07/27	0	0.00	1	148.50	149.00	-1	13,770	-0.01%
2022/07/26	2	147.00	0	0.00	141.50	2	13,583	0.01%
2022/07/22	2	146.50	0	0.00	145.00	2	13,846	0.01%
2022/07/21	1	140.50	1	145.00	145.00	0	14,210	0.00%
2022/07/18	2	133.00	2	137.00	137.00	0	14,026	0.00%
2022/07/11	2	134.50	2	133.00	134.00	0	13,473	0.00%
2022/06/22	1	148.00	1	144.00	145.00	0	13,301	0.00%
2022/06/21	1	147.00	1	153.00	153.00	0	13,194	0.00%
2022/06/17	2	147.00	2	145.00	148.00	0	13,111	0.00%
2022/05/25	0	0.00	1	157.00	164.50	-1	13,056	-0.01%
2022/05/24	0	0.00	3	166.00	160.50	-3	12,946	-0.02%
2022/05/23	1	172.00	0	0.00	171.50	1	12,797	0.01%
2022/05/18	3	175.50	1	177.00	175.00	2	12,902	0.02%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/09	2	170.25	2	172.00	166.50	0	12,792	0.00%
2022/05/06	1	169.50	1	172.00	170.50	0	12,849	0.00%
2022/04/27	0	0.00	1	161.00	167.50	-1	11,828	-0.01%
2022/04/26	3	168.50	3	170.00	168.50	0	11,380	0.00%
2022/04/12	0	0.00	2	184.25	185.50	-2	11,335	-0.02%
2022/04/11	2	184.25	0	0.00	182.50	2	11,225	0.02%
2022/03/31	1	193.00	0	0.00	194.50	1	10,713	0.01%
2022/03/30	1	199.00	0	0.00	198.00	1	10,682	0.01%
2022/03/29	2	194.25	0	0.00	193.50	2	10,621	0.02%
2022/03/25	0	0.00	1	203.00	203.00	-1	10,409	-0.01%
2022/03/21	0	0.00	1	195.00	192.00	-1	10,192	-0.01%
2022/03/18	0	0.00	1	180.50	188.00	-1	10,105	-0.01%
2022/03/17	1	185.50	0	0.00	186.50	1	10,020	0.01%
2022/03/11	1	190.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	1	194.00	197.00	-1	9,742	-0.01%
2022/03/09	1	185.50	0	0.00	186.00	1	9,942	0.01%
2022/03/02	7	222.50	6	224.50	222.50	1	10,300	0.01%
2022/02/25	0	0.00	1	219.50	227.00	-1	9,965	-0.01%
2022/02/24	0	0.00	1	218.00	212.00	-1	9,643	-0.01%
2022/02/18	3	219.50	6	218.25	218.00	-3	9,639	-0.03%
2022/02/17	2	216.50	0	0.00	214.50	2	9,695	0.02%
2022/02/16	1	218.00	2	221.75	217.50	-1	9,885	-0.01%
2022/02/15	2	216.00	4	219.38	215.50	-2	9,957	-0.02%
2022/02/14	5	215.70	0	0.00	215.50	5	10,091	0.05%
2022/02/11	1	222.50	1	218.00	221.50	0	10,208	0.00%
2022/02/10	1	219.50	0	0.00	221.00	1	10,273	0.01%
2022/02/09	0	0.00	1	217.00	224.50	-1	10,328	-0.01%
2022/01/25	0	0.00	4	199.00	198.00	-4	11,165	-0.04%
2022/01/24	1	204.00	1	204.50	206.00	0	11,590	0.00%
2022/01/21	1	208.00	0	0.00	200.50	1	12,083	0.01%
2022/01/14	0	0.00	3	198.50	201.00	-3	14,096	-0.02%
2022/01/07	2	213.00	4	214.25	212.50	-2	16,284	-0.01%
2021/12/27	2	249.00	2	245.00	237.00	0	18,566	0.00%
2021/12/23	2	236.50	3	237.00	237.50	-1	18,745	-0.01%
2021/12/06	1	235.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	0	0.00	1	242.50	241.00	-1	21,325	0.00%
2021/12/02	2	230.50	1	226.00	230.00	1	21,728	0.00%
2021/11/30	2	238.75	1	242.00	240.50	1	22,466	0.00%
2021/11/23	0	0.00	1	233.50	232.00	-1	23,249	0.00%
2021/11/22	0	0.00	2	236.50	238.00	-2	23,423	-0.01%
2021/11/16	4	237.25	2	236.50	236.00	2	24,279	0.01%
2021/11/11	2	247.50	0	0.00	243.50	2	24,079	0.01%
2021/11/05	0	0.00	1	247.50	249.50	-1	23,957	0.00%
2021/11/04	0	0.00	1	241.50	242.00	-1	23,880	0.00%
2021/11/02	4	239.63	2	239.00	233.00	2	23,548	0.01%
2021/11/01	1	243.00	0	0.00	239.50	1	23,279	0.00%
2021/10/29	2	245.75	2	248.25	244.00	0	22,958	0.00%
2021/10/28	1	247.00	1	250.00	246.50	0	22,556	0.00%
2021/10/27	1	250.00	1	251.00	249.50	0	22,275	0.00%
2021/10/26	1	242.50	0	0.00	236.00	1	21,599	0.00%
2021/10/25	3	238.50	3	241.50	245.00	0	21,430	0.00%
2021/10/22	2	239.00	0	0.00	236.50	2	21,501	0.01%
2021/10/20	4	241.63	3	239.83	248.00	1	20,975	0.00%
2021/10/19	1	229.00	4	234.88	237.50	-3	20,214	-0.01%
2021/10/15	1	214.00	2	214.50	210.00	-1	20,158	0.00%
2021/10/13	4	209.75	4	214.00	203.00	0	19,745	0.00%
2021/10/06	2	197.50	2	193.50	192.00	0	19,542	0.00%
2021/10/04	1	197.50	5	204.70	191.00	-4	19,784	-0.02%
2021/10/01	4	199.13	9	199.17	200.50	-5	20,020	-0.02%
2021/09/30	3	200.50	1	203.00	202.00	2	20,296	0.01%
2021/09/29	1	199.00	0	0.00	193.00	1	20,608	0.00%
2021/09/28	1	198.00	0	0.00	207.00	1	20,728	0.00%
2021/09/27	4	205.88	3	209.83	206.50	1	20,624	0.00%
2021/09/24	1	219.00	0	0.00	217.00	1	20,506	0.00%
2021/09/23	0	0.00	1	210.00	215.00	-1	20,337	0.00%
2021/09/22	1	204.00	0	0.00	204.00	1	20,080	0.00%
2021/09/17	3	203.67	3	208.33	212.00	0	20,105	0.00%
2021/09/16	0	0.00	1	209.00	205.00	-1	20,087	0.00%
2021/09/15	0	0.00	1	202.00	204.00	-1	20,140	0.00%
2021/09/14	2	203.00	2	206.50	202.50	0	20,576	0.00%
2021/09/13	1	202.00	0	0.00	202.50	1	21,004	0.00%
2021/09/10	2	207.50	3	207.00	209.50	-1	21,183	0.00%
2021/09/08	3	204.00	0	0.00	200.50	3	20,915	0.01%
2021/09/06	1	222.00	1	224.00	229.00	0	19,797	0.00%
2021/09/03	0	0.00	4	212.50	219.00	-4	19,314	-0.02%
2021/09/02	1	202.00	3	200.50	202.50	-2	18,905	-0.01%
2021/09/01	3	200.50	4	198.50	198.00	-1	18,890	-0.01%
2021/08/31	1	196.50	2	198.00	200.50	-1	19,285	-0.01%
2021/08/27	9	204.06	9	207.33	202.00	0	19,769	0.00%
2021/08/26	1	191.50	1	192.50	196.00	0	19,606	0.00%
2021/08/25	1	197.00	1	191.00	195.50	0	19,482	0.00%
2021/08/24	2	185.50	0	0.00	185.00	2	19,144	0.01%
2021/08/23	2	177.00	2	180.25	184.50	0	18,981	0.00%
2021/08/20	13	165.69	1	171.00	168.00	12	18,870	0.06%
2021/08/19	6	171.92	15	165.53	159.00	-9	18,780	-0.05%
2021/08/18	5	173.50	0	0.00	172.50	5	18,751	0.03%
2021/08/12	1	180.00	1	178.50	180.00	0	18,829	0.00%
2021/08/10	6	175.50	6	170.50	181.00	0	18,783	0.00%
2021/08/09	0	0.00	1	178.00	176.00	-1	18,841	-0.01%
2021/08/06	2	183.50	1	185.00	181.50	1	18,864	0.01%
2021/08/05	2	183.00	2	184.50	186.50	0	18,898	0.00%
2021/08/03	1	190.00	0	0.00	190.00	1	18,935	0.01%
2021/07/30	1	187.00	1	185.50	184.00	0	18,849	0.00%
2021/07/29	6	194.50	7	196.57	194.00	-1	18,762	-0.01%
2021/07/28	2	170.75	2	176.00	179.50	0	18,481	0.00%
2021/07/27	1	182.00	0	0.00	184.00	1	18,249	0.01%
2021/07/26	3	195.67	1	194.00	197.00	2	18,009	0.01%
2021/07/23	5	205.80	1	213.00	199.50	4	17,961	0.02%
2021/07/22	5	197.50	6	201.50	209.50	-1	18,108	-0.01%
2021/07/21	3	193.67	2	192.00	190.50	1	17,898	0.01%
2021/07/20	1	189.50	1	187.50	186.00	0	17,766	0.00%
2021/07/16	2	188.25	2	189.00	193.00	0	17,533	0.00%
2021/07/15	4	189.00	4	191.50	195.50	0	17,337	0.00%
2021/07/13	1	189.00	1	177.00	176.50	0	16,770	0.00%
2021/07/08	0	0.00	1	169.00	174.00	-1	16,122	-0.01%
2021/07/07	1	160.00	0	0.00	159.00	1	15,711	0.01%
2021/06/10	0	0.00	5	119.50	121.50	-5	13,417	-0.04%
2021/06/09	1	125.00	1	121.50	121.50	0	13,330	0.00%
2021/05/31	5	107.00	0	0.00	109.50	5	11,115	0.04%
2021/05/26	0	0.00	5	105.00	104.50	-5	10,998	-0.05%
2021/05/25	5	101.00	0	0.00	104.50	5	11,058	0.05%
2021/04/28	2	109.50	2	110.00	109.00	0	12,756	0.00%
2021/04/19	5	114.00	5	114.70	113.00	0	13,083	0.00%
2021/04/13	1	108.00	0	0.00	107.50	1	13,201	0.01%
2021/04/09	0	0.00	2	112.00	112.00	-2	13,534	-0.01%
2021/04/08	2	112.75	2	113.50	112.00	0	13,409	0.00%
2021/04/07	3	114.33	1	114.00	115.00	2	13,361	0.01%
2021/04/06	11	112.82	11	113.95	116.00	0	13,343	0.00%
2021/04/01	1	108.00	2	109.00	109.50	-1	13,182	-0.01%
2021/03/30	1	106.00	1	106.50	105.50	0	12,575	0.00%
2021/03/26	0	0.00	2	99.00	102.50	-2	12,027	-0.02%
2021/03/03	1	92.00	0	0.00	92.00	1	14,129	0.01%
2021/02/26	1	96.30	0	0.00	96.10	1	15,742	0.01%
2021/02/25	1	100.00	1	99.50	99.50	0	16,067	0.00%
2021/02/24	1	98.40	1	101.00	96.50	0	15,944	0.00%
2021/02/23	1	95.20	1	98.50	95.30	0	15,577	0.00%
2021/02/22	0	0.00	1	94.50	98.50	-1	15,472	-0.01%
2021/02/19	0	0.00	1	93.20	93.00	-1	15,248	-0.01%
2021/02/05	1	79.70	1	80.40	80.30	0	14,865	0.00%
2021/01/26	0	0.00	1	87.60	87.10	-1	16,288	-0.01%
2021/01/22	0	0.00	1	91.50	91.50	-1	16,867	-0.01%
2021/01/20	2	89.35	0	0.00	87.20	2	17,173	0.01%
2021/01/13	0	0.00	1	92.50	89.10	-1	17,321	-0.01%
2021/01/12	0	0.00	1	90.00	90.00	-1	17,027	-0.01%
2021/01/08	0	0.00	1	89.10	86.20	-1	16,876	-0.01%
2021/01/07	1	87.80	0	0.00	88.20	1	17,285	0.01%
2020/12/30	1	80.20	0	0.00	80.50	1	17,305	0.01%
2020/12/17	1	85.60	1	83.90	84.00	0	17,731	0.00%
2020/12/16	1	85.00	0	0.00	84.70	1	17,683	0.01%
2020/12/03	2	85.40	0	0.00	87.10	2	17,902	0.01%
2020/12/01	9	87.96	13	85.32	85.80	-4	17,834	-0.02%
2020/11/30	6	93.12	4	91.13	90.70	2	17,563	0.01%
2020/11/27	6	92.23	3	91.80	91.00	3	17,211	0.02%
2020/11/26	2	88.05	3	91.07	92.40	-1	16,793	-0.01%
2020/11/25	12	84.38	12	84.18	84.00	0	15,961	0.00%
2020/11/24	0	0.00	2	83.35	84.70	-2	15,358	-0.01%
2020/11/19	0	0.00	1	75.80	75.60	-1	15,066	-0.01%
2020/11/18	1	77.90	1	77.30	77.20	0	15,162	0.00%
2020/11/17	2	77.05	1	78.80	78.40	1	15,253	0.01%
2020/11/16	1	75.80	1	76.60	75.40	0	15,178	0.00%
2020/11/12	1	79.20	1	76.40	77.00	0	15,305	0.00%
2020/11/11	1	78.70	1	77.60	78.00	0	15,513	0.00%
2020/11/10	1	79.50	1	79.30	78.10	0	16,185	0.00%
2020/11/09	1	79.40	0	0.00	77.80	1	16,619	0.01%
2020/11/06	0	0.00	1	79.40	77.20	-1	17,036	-0.01%
2020/11/05	0	0.00	1	78.30	78.30	-1	17,082	-0.01%
2020/11/04	1	73.30	3	76.30	78.00	-2	16,720	-0.01%
2020/11/03	0	0.00	3	72.70	73.30	-3	16,115	-0.02%
2020/11/02	1	73.20	1	74.00	72.30	0	15,984	0.00%
2020/10/30	0	0.00	1	69.10	69.10	-1	15,737	-0.01%
2020/10/28	2	66.15	1	64.60	65.80	1	15,306	0.01%
2020/10/27	1	67.90	1	69.20	67.40	0	15,332	0.00%
2020/10/26	2	67.60	1	66.80	66.70	1	15,433	0.01%
2020/10/23	2	68.05	1	67.90	67.80	1	15,551	0.01%
2020/10/22	2	69.30	1	69.10	68.90	1	15,856	0.01%
2020/10/21	1	71.70	0	0.00	71.80	1	15,640	0.01%
2020/10/20	0	0.00	1	71.40	71.50	-1	15,742	-0.01%
2020/10/19	1	71.90	0	0.00	72.40	1	15,732	0.01%
2020/10/16	0	0.00	1	72.20	70.10	-1	15,759	-0.01%
2020/10/15	2	72.25	2	71.95	72.80	0	15,850	0.00%
2020/10/14	0	0.00	4	71.90	72.30	-4	15,363	-0.03%
2020/09/28	3	66.00	1	66.00	66.40	2	15,193	0.01%
2020/09/25	1	61.90	0	0.00	62.50	1	15,142	0.01%
2020/09/24	1	65.00	0	0.00	64.90	1	15,156	0.01%
2020/09/21	0	0.00	3	68.27	68.10	-3	15,912	-0.02%
2020/09/16	2	69.00	0	0.00	69.20	2	16,266	0.01%
2020/09/15	2	68.80	4	69.75	68.70	-2	16,187	-0.01%
2020/09/14	3	64.97	0	0.00	65.40	3	16,305	0.02%
2020/09/10	0	0.00	3	63.40	63.20	-3	16,575	-0.02%
2020/09/08	6	65.10	0	0.00	64.00	6	17,180	0.03%
2020/09/07	2	65.80	6	65.20	64.00	-4	17,740	-0.02%
2020/09/03	2	68.40	0	0.00	66.10	2	19,085	0.01%
2020/08/25	3	67.00	0	0.00	67.50	3	18,694	0.02%
2020/08/24	0	0.00	3	68.20	66.30	-3	18,625	-0.02%
2020/08/21	1	69.90	0	0.00	68.90	1	18,469	0.01%
2020/08/19	1	80.00	0	0.00	77.50	1	18,230	0.01%
2020/08/14	2	77.10	2	76.10	77.20	0	17,719	0.00%
2020/08/13	2	78.35	1	80.40	77.90	1	16,916	0.01%
2020/08/07	1	82.80	0	0.00	80.70	1	15,084	0.01%
2020/07/21	0	0.00	2	69.15	69.10	-2	12,911	-0.02%
2020/07/17	1	66.00	1	67.70	64.70	0	12,639	0.00%
2020/07/16	2	66.00	0	0.00	67.20	2	12,594	0.02%
2020/07/09	4	75.00	4	74.30	71.00	0	12,414	0.00%
2020/06/30	1	71.50	1	72.80	70.30	0	11,524	0.00%
2020/06/15	0	0.00	4	62.50	61.10	-4	9,162	-0.04%
2020/06/12	0	0.00	16	63.85	62.50	-16	8,859	-0.18%
2020/06/11	12	64.20	0	0.00	65.00	12	8,373	0.14%
2020/06/10	8	55.90	0	0.00	59.70	8	7,388	0.11%
2019/12/19	6	53.98	16	53.38	54.10	-10	8,595	-0.12%
2019/12/18	13	54.84	3	56.90	54.40	10	8,588	0.12%
2019/12/17	5	55.60	5	55.40	56.00	0	8,552	0.00%
2019/12/16	8	54.30	8	54.60	53.90	0	8,580	0.00%
2019/12/12	5	55.00	7	55.57	55.00	-2	9,032	-0.02%
2019/12/11	5	55.90	5	54.40	54.70	0	9,316	0.00%
2019/12/10	10	53.80	10	54.20	53.40	0	9,089	0.00%
2019/12/09	10	54.40	10	54.70	53.60	0	9,208	0.00%
2019/11/27	0	0.00	6	54.33	54.00	-6	8,916	-0.07%
2019/11/19	3	51.40	0	0.00	50.70	3	7,953	0.04%
2019/11/04	2	48.80	0	0.00	48.65	2	7,028	0.03%
2019/10/30	1	48.35	0	0.00	47.80	1	6,857	0.01%
2019/10/29	0	0.00	11	48.50	48.80	-11	6,787	-0.16%
2019/10/28	11	48.29	0	0.00	48.40	11	6,693	0.16%
2019/10/22	2	46.98	0	0.00	47.10	2	6,156	0.03%
2019/09/27	2	42.40	2	44.05	41.90	0	5,013	0.00%
2019/09/11	1	42.05	11	42.24	42.05	-10	3,488	-0.29%
2019/09/05	0	0.00	3	39.97	39.90	-3	2,886	-0.10%
2019/09/03	0	0.00	3	39.80	39.50	-3	2,917	-0.10%
2019/08/27	0	0.00	5	38.50	37.85	-5	2,833	-0.18%
2019/08/26	0	0.00	3	37.85	37.85	-3	2,821	-0.11%
2019/08/20	3	37.73	0	0.00	37.95	3	2,753	0.11%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/12	5	38.40	0	0.00	38.60	5	2,728	0.18%
2019/07/31	2	38.75	3	39.60	39.85	-1	2,992	-0.03%
2019/07/30	7	39.84	0	0.00	39.30	7	2,961	0.24%
2019/07/25	0	0.00	61	43.40	43.45	-61	2,815	-2.17%
2019/07/19	0	0.00	1	42.15	41.55	-1	3,312	-0.03%
2019/07/17	2	42.05	5	42.25	42.35	-3	3,486	-0.09%
2019/07/16	0	0.00	41	41.19	42.65	-41	3,523	-1.16%
2019/07/15	6	40.92	0	0.00	40.75	6	3,709	0.16%
2019/07/10	8	40.45	0	0.00	40.55	8	4,564	0.18%
2019/07/08	32	40.68	0	0.00	40.70	32	4,568	0.70%
2019/07/02	1	40.80	22	40.80	41.15	-21	4,833	-0.43%
2019/07/01	0	0.00	20	40.90	40.55	-20	4,955	-0.40%
2019/06/24	40	40.01	0	0.00	40.25	40	5,065	0.79%
2019/06/12	1	40.50	0	0.00	40.10	1	5,137	0.02%
2019/05/23	1	38.30	1	38.20	38.50	0	5,114	0.00%
2019/05/17	0	0.00	2	39.20	38.80	-2	5,404	-0.04%
2019/05/10	10	40.89	8	41.12	40.70	2	5,261	0.04%
2019/05/09	45	41.50	48	41.68	41.50	-3	5,200	-0.06%
2019/05/08	40	42.38	40	42.49	42.35	0	5,119	0.00%
2019/05/03	1	45.70	0	0.00	45.65	1	5,010	0.02%
2019/04/29	10	45.20	0	0.00	45.20	10	4,760	0.21%
2019/04/25	2	48.68	0	0.00	46.95	2	4,559	0.04%
2019/04/24	5	51.42	5	50.70	50.60	0	4,262	0.00%
2019/04/22	30	51.70	0	0.00	50.90	30	4,052	0.74%
2019/04/19	31	53.79	0	0.00	52.30	31	3,967	0.78%
2019/04/18	1	51.00	1	52.90	52.90	0	3,686	0.00%
2019/04/17	0	0.00	10	50.10	50.60	-10	3,166	-0.32%
2019/04/09	10	45.75	0	0.00	45.75	10	2,871	0.35%
2019/04/03	0	0.00	10	46.70	47.25	-10	2,703	-0.37%
2019/03/21	0	0.00	1	43.35	43.05	-1	2,444	-0.04%
2019/02/27	1	42.30	0	0.00	42.45	1	3,379	0.03%
2019/02/19	0	0.00	2	43.85	43.15	-2	3,520	-0.06%
2019/02/18	2	46.90	0	0.00	46.40	2	3,369	0.06%
2019/02/12	0	0.00	2	44.85	44.95	-2	3,258	-0.06%
2019/01/28	0	0.00	2	44.15	43.75	-2	3,245	-0.06%
2019/01/25	2	43.80	0	0.00	44.00	2	3,277	0.06%
2019/01/24	0	0.00	10	43.45	44.20	-10	3,246	-0.31%
2019/01/22	5	42.05	0	0.00	41.85	5	3,212	0.16%
2019/01/17	5	41.60	0	0.00	41.50	5	3,268	0.15%
2018/10/03	10	52.20	0	0.00	52.20	10	3,098	0.32%
2018/10/02	0	0.00	10	53.80	53.20	-10	3,079	-0.32%
2018/09/28	10	52.50	0	0.00	52.00	10	2,940	0.34%
2018/09/18	4	55.25	4	55.65	55.70	0	2,297	0.00%
2018/09/17	0	0.00	10	53.90	53.90	-10	2,058	-0.49%
2018/08/17	0	0.00	16	49.10	48.90	-16	2,698	-0.59%
2018/08/10	10	52.70	0	0.00	52.70	10	2,700	0.37%
2018/07/31	3	55.60	0	0.00	55.00	3	2,811	0.11%
2018/06/25	18	54.70	0	0.00	53.00	18	2,486	0.72%
2018/05/28	0	0.00	51	59.92	60.00	-51	3,067	-1.66%
2018/05/09	4	54.75	4	54.00	54.10	0	2,922	0.00%
2018/04/27	0	0.00	10	49.59	49.40	-10	3,059	-0.33%
2018/04/26	30	49.06	0	0.00	49.00	30	3,070	0.98%
2018/04/10	0	0.00	2	55.10	54.00	-2	3,455	-0.06%
2018/04/03	0	0.00	22	54.10	54.30	-22	3,478	-0.63%
2018/04/02	20	55.00	20	54.70	54.60	0	3,484	0.00%
2018/03/30	0	0.00	2	56.10	56.20	-2	3,658	-0.05%
2018/03/29	0	0.00	2	56.40	55.80	-2	3,714	-0.05%
2018/03/22	0	0.00	1	56.70	55.40	-1	3,776	-0.03%
2018/03/21	1	57.00	0	0.00	56.80	1	3,781	0.03%
2018/03/20	20	56.30	0	0.00	56.40	20	3,774	0.53%
2018/03/15	6	56.80	6	57.40	57.70	0	3,907	0.00%
2018/03/14	0	0.00	1	57.50	57.10	-1	3,863	-0.03%
2018/03/13	1	55.60	0	0.00	54.30	1	3,681	0.03%
2018/02/23	2	50.30	0	0.00	51.30	2	3,969	0.05%
2018/02/02	0	0.00	43	49.80	49.85	-43	3,972	-1.08%
2018/02/01	50	50.40	7	51.00	50.10	43	3,970	1.08%
2018/01/25	2	53.10	0	0.00	53.00	2	3,926	0.05%
2018/01/02	0	0.00	5	55.00	54.80	-5	4,018	-0.12%

景碩前三季 EPS 0.66元UDN聯合新聞網－3天前

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－6天前

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析