光環 (3234)-台中銀-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	47.60	10	49.10	49.40	-10	3,303	-0.30%
2024/04/15	0	0.00	10	37.00	36.90	-10	2,774	-0.36%
2024/04/10	10	37.99	0	0.00	37.65	10	2,751	0.36%
2024/04/02	5	40.45	1	40.10	40.50	4	2,682	0.15%
2024/04/01	0	0.00	10	39.60	38.70	-10	2,635	-0.38%
2024/03/21	10	37.35	0	0.00	37.25	10	2,523	0.40%
2024/03/12	5	39.21	0	0.00	39.90	5	2,489	0.20%
2024/02/23	0	0.00	4	40.79	40.00	-4	2,100	-0.19%
2024/02/22	5	39.69	0	0.00	38.85	5	1,982	0.25%
2024/02/19	0	0.00	25	34.83	36.10	-25	1,540	-1.62%
2024/02/01	3	28.20	0	0.00	28.55	3	1,044	0.29%
2024/01/11	5	26.70	0	0.00	26.65	5	1,326	0.38%
2024/01/05	2	26.95	0	0.00	26.55	2	1,533	0.13%
2023/12/28	0	0.00	1	28.20	27.65	-1	1,925	-0.05%
2023/12/26	0	0.00	1	27.75	28.15	-1	2,205	-0.05%
2023/12/19	2	27.35	2	27.75	28.20	0	2,236	0.00%
2023/12/14	11	29.85	1	29.65	29.90	10	2,196	0.46%
2023/12/13	2	31.15	5	30.80	30.25	-3	2,187	-0.14%
2023/12/08	0	0.00	15	29.60	31.00	-15	2,115	-0.71%
2023/12/05	5	27.50	0	0.00	27.55	5	2,009	0.25%
2023/11/28	10	28.35	0	0.00	28.45	10	2,036	0.49%
2023/11/24	0	0.00	10	30.90	30.15	-10	2,022	-0.49%
2023/11/01	10	28.75	0	0.00	29.75	10	1,969	0.51%
2023/10/27	2	29.90	0	0.00	30.10	2	1,934	0.10%
2023/10/25	3	30.60	0	0.00	29.50	3	1,986	0.15%
2023/10/18	4	28.24	0	0.00	29.95	4	1,957	0.20%
2023/10/06	1	33.45	0	0.00	34.30	1	1,931	0.05%
2023/10/03	0	0.00	1	30.80	32.75	-1	1,938	-0.05%
2023/08/30	0	0.00	1	27.80	27.90	-1	1,588	-0.06%
2023/08/22	1	27.30	0	0.00	25.90	1	1,499	0.07%
2023/07/18	1	33.50	0	0.00	31.30	1	1,072	0.09%
2023/06/21	0	0.00	2	24.35	24.50	-2	625	-0.32%
2023/05/29	1	22.65	0	0.00	23.60	1	719	0.14%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/03/27	0	25.25	0	0.00	25.20	0	578	0.00%
2023/03/17	0	23.90	0	0.00	23.75	0	570	0.00%
2023/03/13	0	24.90	0	0.00	24.60	0	599	0.00%
2022/11/07	0	0.00	1	22.00	22.00	-1	1,384	-0.07%
2022/11/04	1	22.60	0	0.00	22.20	1	1,447	0.07%
2022/07/08	1	24.80	1	24.85	24.55	0	721	0.00%
2021/01/04	0	0.00	5	44.95	44.85	-5	2,794	-0.18%
2020/12/03	5	46.05	5	48.00	45.25	0	2,725	0.00%
2020/11/27	5	45.96	0	0.00	46.40	5	2,419	0.21%
2020/07/14	2	51.60	2	52.10	52.50	0	5,565	0.00%
2020/06/19	2	44.65	2	42.35	41.40	0	3,178	0.00%
2019/12/27	2	35.90	0	0.00	35.80	2	3,759	0.05%
2019/12/26	1	36.35	1	36.75	35.85	0	3,759	0.00%
2019/12/18	0	0.00	5	34.25	34.40	-5	3,348	-0.15%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/16	4	33.73	0	0.00	33.70	4	3,334	0.12%
2019/12/06	3	33.30	4	33.70	33.70	-1	3,000	-0.03%
2019/12/04	2	33.80	1	33.95	33.95	1	2,992	0.03%
2019/12/02	0	0.00	2	34.85	33.80	-2	3,009	-0.07%
2019/11/28	2	35.20	0	0.00	34.80	2	3,043	0.07%
2019/11/27	0	0.00	1	33.95	35.05	-1	2,971	-0.03%
2019/11/26	0	0.00	2	33.18	33.05	-2	2,919	-0.07%
2019/11/22	5	33.89	2	33.90	33.90	3	2,886	0.10%
2019/11/19	0	0.00	1	34.00	34.10	-1	2,850	-0.04%
2019/11/15	2	31.00	3	31.90	31.90	-1	2,693	-0.04%
2019/11/14	1	30.70	1	31.00	31.00	0	2,675	0.00%
2019/11/13	0	0.00	1	30.90	31.50	-1	2,663	-0.04%
2019/11/12	0	0.00	1	30.60	30.00	-1	2,594	-0.04%
2019/11/08	5	31.64	3	31.73	31.70	2	2,546	0.08%
2019/11/06	2	32.55	1	31.95	31.95	1	2,514	0.04%
2019/11/05	1	32.95	1	34.10	33.20	0	2,456	0.00%
2019/11/04	2	33.45	2	33.68	33.55	0	2,399	0.00%
2019/11/01	0	0.00	2	33.85	33.85	-2	2,361	-0.08%
2019/10/31	4	34.03	2	33.30	33.30	2	2,298	0.09%
2019/10/28	2	32.90	1	34.60	34.70	1	1,752	0.06%
2019/10/25	0	0.00	16	31.30	31.55	-16	1,371	-1.17%
2019/10/24	5	28.60	0	0.00	28.70	5	1,185	0.42%
2019/10/23	13	29.13	5	28.75	28.75	8	1,223	0.65%
2019/10/22	0	0.00	8	29.30	29.30	-8	1,239	-0.65%
2019/10/18	8	29.08	0	0.00	28.90	8	1,321	0.61%
2019/10/17	1	29.45	0	0.00	29.40	1	1,323	0.08%
2019/10/15	1	28.70	1	28.50	28.50	0	1,299	0.00%
2019/10/14	1	28.30	5	28.84	28.85	-4	1,305	-0.31%
2019/10/09	2	28.20	0	0.00	28.05	2	1,305	0.15%
2019/10/08	4	28.53	3	28.60	28.60	1	1,310	0.08%
2019/10/07	0	0.00	1	28.85	28.80	-1	1,333	-0.08%
2019/10/04	2	29.00	0	0.00	28.65	2	1,398	0.14%
2019/10/02	0	0.00	5	29.35	29.20	-5	1,439	-0.35%
2019/10/01	6	28.79	1	29.00	29.00	5	1,540	0.32%
2019/09/27	1	29.40	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0	0.00	2	30.53	30.35	-2	1,532	-0.13%
2019/09/25	2	29.95	0	0.00	29.65	2	1,482	0.13%
2019/09/24	1	30.25	4	30.20	29.85	-3	1,476	-0.20%
2019/09/23	3	28.48	1	28.70	28.70	2	1,390	0.14%
2019/09/20	2	28.80	0	0.00	28.85	2	1,389	0.14%
2019/09/19	0	0.00	4	29.10	29.25	-4	1,394	-0.29%
2019/09/17	3	28.85	0	0.00	28.55	3	1,422	0.21%
2019/09/12	5	29.44	4	29.60	29.60	1	1,506	0.07%
2019/09/11	0	0.00	5	29.08	29.50	-5	1,516	-0.33%
2019/09/09	4	29.40	0	0.00	28.95	4	1,616	0.25%
2019/09/06	0	0.00	9	29.68	29.65	-9	1,704	-0.53%
2019/09/05	10	29.73	0	0.00	29.50	10	1,704	0.59%
2019/09/04	5	29.50	5	29.70	29.70	0	1,708	0.00%
2019/09/03	1	29.80	1	29.30	29.30	0	1,687	0.00%
2019/09/02	2	27.98	2	28.23	28.40	0	1,601	0.00%
2019/08/29	4	27.46	9	27.94	27.85	-5	1,596	-0.31%
2019/08/28	5	27.35	0	0.00	27.45	5	1,596	0.31%
2019/08/27	1	26.80	1	27.60	27.50	0	1,591	0.00%
2019/08/21	2	27.23	3	27.63	27.80	-1	1,492	-0.07%
2019/08/20	1	27.30	2	27.28	27.30	-1	1,489	-0.07%
2019/08/19	2	26.75	1	27.05	26.75	1	1,489	0.07%
2019/08/16	1	26.35	1	26.85	26.60	0	1,501	0.00%
2019/08/14	0	0.00	3	26.33	26.05	-3	1,510	-0.20%
2019/08/13	3	26.17	0	0.00	25.90	3	1,520	0.20%
2019/08/12	2	26.45	1	26.50	26.50	1	1,550	0.06%
2019/07/25	0	0.00	3	29.20	29.45	-3	1,580	-0.19%
2019/07/24	3	28.62	0	0.00	28.70	3	1,547	0.19%
2019/07/22	0	0.00	3	27.83	27.90	-3	1,492	-0.20%
2019/07/19	2	26.70	3	27.22	26.90	-1	1,485	-0.07%
2019/07/18	2	27.70	1	26.90	26.90	1	1,512	0.07%
2019/07/17	4	28.18	2	27.80	27.80	2	1,517	0.13%
2019/07/16	3	28.35	2	28.25	28.25	1	1,513	0.07%
2019/07/15	0	0.00	10	28.30	28.25	-10	1,523	-0.66%
2019/07/11	10	28.05	0	0.00	28.15	10	1,551	0.64%
2019/07/09	1	28.10	1	28.25	28.15	0	1,556	0.00%
2019/07/08	0	0.00	1	28.50	28.15	-1	1,551	-0.06%
2019/07/05	3	28.35	12	28.35	28.05	-9	1,560	-0.58%
2019/07/04	1	26.40	6	26.76	26.80	-5	1,441	-0.35%
2019/07/03	5	26.67	1	26.95	26.20	4	1,444	0.28%
2019/07/02	7	27.06	0	0.00	26.65	7	1,431	0.49%
2019/07/01	0	0.00	2	27.20	27.15	-2	1,426	-0.14%
2019/06/28	1	26.45	0	0.00	26.40	1	1,419	0.07%
2019/06/27	0	0.00	2	26.83	26.85	-2	1,431	-0.14%
2019/06/26	0	0.00	1	26.75	26.70	-1	1,443	-0.07%
2019/06/24	6	27.32	2	27.58	27.00	4	1,447	0.28%
2019/06/21	5	27.70	2	27.78	27.75	3	1,453	0.21%
2019/06/20	3	27.67	2	28.08	27.85	1	1,462	0.07%
2019/06/19	3	27.10	6	27.38	27.50	-3	1,440	-0.21%
2019/06/18	5	27.04	2	27.20	26.80	3	1,512	0.20%
2019/06/17	5	26.90	5	27.27	27.50	0	1,519	0.00%
2019/06/14	0	0.00	3	27.20	27.20	-3	1,528	-0.20%
2019/06/13	2	25.10	0	0.00	24.75	2	1,599	0.13%
2019/06/12	0	0.00	3	24.98	25.40	-3	1,603	-0.19%
2019/06/06	2	24.55	0	0.00	23.90	2	1,628	0.12%
2019/06/05	0	0.00	1	25.00	24.55	-1	1,638	-0.06%
2019/06/04	0	0.00	2	24.73	24.75	-2	1,645	-0.12%
2019/05/29	0	0.00	3	24.18	24.20	-3	1,716	-0.17%
2019/05/23	1	24.30	0	0.00	24.00	1	1,953	0.05%
2019/05/21	2	24.40	3	24.87	25.10	-1	2,172	-0.05%
2019/05/16	0	0.00	2	26.30	25.80	-2	2,241	-0.09%
2019/05/15	3	26.22	0	0.00	26.20	3	2,273	0.13%
2019/05/14	0	0.00	1	26.30	26.30	-1	2,327	-0.04%
2019/05/07	0	0.00	2	28.45	28.40	-2	2,546	-0.08%
2019/04/23	3	33.75	0	0.00	32.70	3	3,048	0.10%
2019/04/22	4	33.90	0	0.00	33.70	4	3,088	0.13%
2019/04/19	2	34.30	0	0.00	33.70	2	3,155	0.06%
2019/04/18	1	34.40	1	34.95	34.30	0	3,235	0.00%
2019/04/17	0	0.00	1	34.65	34.65	-1	3,496	-0.03%
2019/04/16	2	34.35	0	0.00	34.55	2	3,663	0.05%
2019/04/11	0	0.00	2	36.00	35.65	-2	4,325	-0.05%
2019/04/10	0	0.00	1	35.20	35.20	-1	4,467	-0.02%
2019/04/09	1	35.20	0	0.00	34.90	1	4,571	0.02%
2019/04/08	2	35.45	0	0.00	35.45	2	4,608	0.04%
2019/04/03	1	34.75	2	35.33	35.45	-1	4,653	-0.02%
2019/03/29	0	0.00	2	34.95	35.20	-2	4,867	-0.04%
2019/03/28	1	34.45	0	0.00	34.45	1	4,867	0.02%
2019/03/22	3	36.55	1	36.55	36.55	2	4,914	0.04%
2019/03/21	10	38.30	12	37.63	37.50	-2	4,906	-0.04%
2019/03/20	1	37.40	1	37.80	37.35	0	4,890	0.00%
2019/03/19	2	37.23	2	37.85	37.20	0	4,952	0.00%
2019/03/18	2	38.15	2	37.50	38.50	0	4,925	0.00%
2019/03/15	1	35.75	1	35.70	35.70	0	4,942	0.00%
2019/03/14	2	36.10	0	0.00	35.75	2	5,004	0.04%
2019/03/13	1	34.95	4	35.66	36.00	-3	5,021	-0.06%
2019/03/12	2	35.43	1	35.70	35.05	1	5,113	0.02%
2019/03/07	2	35.98	1	36.25	35.05	1	5,123	0.02%
2019/03/06	0	0.00	1	36.35	35.90	-1	5,091	-0.02%
2019/03/04	1	36.05	0	0.00	35.85	1	5,067	0.02%
2019/02/27	16	35.88	16	35.88	36.10	0	5,051	0.00%
2019/02/26	13	37.75	12	37.50	35.60	1	5,024	0.02%
2019/02/25	0	0.00	9	36.61	36.65	-9	4,905	-0.18%
2019/02/22	2	35.80	0	0.00	35.70	2	4,843	0.04%
2019/02/21	2	36.00	12	36.18	35.80	-10	4,816	-0.21%
2019/02/20	15	36.32	7	35.33	35.70	8	4,733	0.17%
2019/02/19	0	0.00	1	33.70	33.65	-1	4,582	-0.02%
2019/02/18	2	33.40	0	0.00	33.40	2	4,574	0.04%
2019/02/15	4	34.90	4	34.83	34.25	0	4,515	0.00%
2019/02/14	3	34.95	3	35.38	35.40	0	4,464	0.00%
2019/02/13	4	35.93	1	35.05	35.05	3	4,420	0.07%
2019/02/12	4	36.20	3	36.60	36.10	1	4,384	0.02%
2019/02/11	6	35.92	6	36.23	36.20	0	4,372	0.00%
2019/01/30	4	36.19	3	36.50	36.05	1	4,342	0.02%
2019/01/29	12	35.73	4	36.20	36.25	8	4,303	0.19%
2019/01/28	5	37.92	5	37.30	36.55	0	4,253	0.00%
2019/01/25	1	35.55	5	35.78	36.00	-4	4,098	-0.10%
2019/01/24	9	35.68	7	35.45	35.45	2	4,057	0.05%
2019/01/23	0	0.00	21	35.43	35.70	-21	4,018	-0.52%
2019/01/22	17	36.38	4	36.99	35.60	13	3,993	0.33%
2019/01/21	4	35.56	5	35.97	36.00	-1	3,885	-0.03%
2019/01/18	1	36.15	1	35.80	35.70	0	3,849	0.00%
2019/01/17	5	36.78	0	0.00	36.25	5	3,821	0.13%
2019/01/16	7	36.82	5	37.06	37.30	2	3,747	0.05%
2019/01/15	3	36.17	9	36.54	36.25	-6	3,624	-0.17%
2019/01/14	16	35.50	26	35.55	35.20	-10	3,479	-0.29%
2019/01/11	14	36.36	12	36.55	35.90	2	3,419	0.06%
2019/01/10	16	36.16	19	36.48	36.55	-3	3,346	-0.09%
2019/01/09	24	37.31	13	37.89	35.95	11	3,249	0.34%
2019/01/08	6	36.68	19	36.28	37.30	-13	2,954	-0.44%
2019/01/07	10	36.43	5	36.85	37.40	5	2,769	0.18%
2019/01/04	11	34.67	4	34.60	34.20	7	2,450	0.29%
2019/01/03	7	34.98	1	35.40	33.50	6	2,240	0.27%
2018/12/28	11	32.30	11	32.23	32.70	0	1,817	0.00%
2018/12/25	2	31.85	2	30.75	31.15	0	1,593	0.00%
2018/12/18	0	0.00	1	29.80	28.35	-1	1,279	-0.08%
2018/12/13	1	33.00	0	0.00	32.95	1	1,151	0.09%
2018/12/10	2	29.90	2	29.90	29.90	0	897	0.00%
2018/07/18	5	35.55	5	37.35	35.85	0	1,260	0.00%
2018/07/02	0	0.00	4	37.00	36.50	-4	1,099	-0.36%
2018/06/29	4	34.85	0	0.00	34.85	4	1,019	0.39%