玉晶光 (3406)-台中銀-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
448.5
漲跌
--
漲幅
0.00%
成交量
911張
產業
上市光電類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	470.50	0	0.00	467.50	1	1,833	0.05%
2024/10/21	0.1	472.50	0	0.00	471.00	0.1	1,850	0.01%
2024/10/18	0.1	467.00	0	0.00	462.00	0.1	1,850	0.00%
2024/10/08	1.1	477.62	0	0.00	481.00	1.1	1,988	0.05%
2024/09/30	0	0.00	1	488.50	486.00	-1	2,178	-0.05%
2024/09/25	1	493.00	0	0.00	488.50	1	2,156	0.05%
2024/09/18	0	0.00	1	468.00	467.00	-1	2,292	-0.04%
2024/09/12	1	489.50	0	0.00	486.50	1	2,355	0.04%
2024/09/10	1	483.00	0	0.00	477.00	1	2,451	0.04%
2024/08/29	0	0.00	1	550.00	578.00	-1	2,662	-0.04%
2024/08/08	1	493.00	0	0.00	501.00	1	2,954	0.03%
2024/07/19	0	0.00	2	583.50	582.00	-2	2,797	-0.07%
2024/07/16	0	0.00	1	619.00	612.00	-1	2,735	-0.04%
2024/07/11	1	609.00	0	0.00	600.00	1	2,674	0.04%
2024/07/09	0	0.00	1	605.00	614.00	-1	2,623	-0.04%
2024/07/01	0	0.00	1	661.00	656.00	-1	2,467	-0.04%
2024/06/19	1	642.00	0	0.00	626.00	1	2,630	0.04%
2024/06/14	3	614.33	0	0.00	630.00	3	2,729	0.11%
2024/06/13	0	0.00	1	593.00	599.00	-1	2,678	-0.04%
2024/06/12	1	586.00	1.1	579.33	591.00	-0.1	2,641	0.00%
2024/06/06	1	558.00	0	0.00	549.00	1	2,544	0.04%
2024/05/31	0.1	538.00	0	0.00	530.00	0.1	2,462	0.00%
2024/05/28	0	0.00	0.1	514.00	513.00	-0.1	2,383	0.00%
2024/05/20	0	0.00	0.3	536.00	540.00	-0.3	2,324	-0.01%
2024/05/14	0.1	487.00	0	0.00	488.50	0.1	2,209	0.00%
2024/04/10	0.1	480.00	0	0.00	479.00	0.1	2,341	0.00%
2024/03/27	0.2	505.00	0	0.00	505.00	0.2	2,234	0.01%
2024/03/21	1	471.00	1	465.00	476.00	0	1,981	0.00%
2024/03/19	0	0.00	0.2	419.00	423.00	-0.2	1,900	-0.01%
2024/03/18	0.2	424.00	0	0.00	428.00	0.2	1,948	0.01%
2024/03/15	0	0.00	1	419.00	417.50	-1	1,956	-0.05%
2024/03/11	1	400.00	1	399.00	398.00	0	1,843	0.00%
2024/01/26	1	403.00	0	0.00	402.50	1	1,995	0.05%
2024/01/12	1	398.00	1	392.50	397.00	0	1,819	0.00%
2024/01/09	1	398.00	1	396.00	390.00	0	1,817	0.00%
2024/01/08	0.1	403.00	0	0.00	396.00	0.1	1,796	0.01%
2023/12/13	0	0.00	0.1	412.50	415.00	-0.1	1,682	-0.01%
2023/12/06	0	396.00	0	0.00	393.00	0	1,630	0.00%
2023/11/24	0.1	400.36	0	399.20	401.50	0	1,579	0.00%
2023/11/22	0	388.00	0	0.00	394.00	0	1,519	0.00%
2023/11/10	0	0.00	0.2	386.00	385.50	-0.2	1,358	-0.01%
2023/09/21	0.1	370.00	0	0.00	367.50	0.1	2,002	0.00%
2023/09/08	0.1	394.00	0	0.00	390.00	0.1	1,919	0.01%
2023/08/01	0	0.00	1	400.50	402.00	-1	2,387	-0.04%
2023/07/24	1	394.00	0	0.00	392.50	1	2,342	0.04%
2023/07/13	0	0.00	10	420.95	414.00	-10	2,248	-0.44%
2023/07/11	0	0.00	0.1	415.00	426.00	-0.1	2,216	0.00%
2023/07/06	5	413.00	1	408.00	406.50	4	2,017	0.20%
2023/07/04	1	403.50	0	0.00	404.50	1	1,877	0.05%
2023/06/21	0	390.50	0	0.00	389.50	0	1,964	0.00%
2023/06/13	0	400.00	0	0.00	397.00	0	1,969	0.00%
2023/06/12	0	399.00	0	0.00	398.50	0	1,987	0.00%
2023/06/09	0	399.00	1	396.00	399.00	-1	1,979	-0.05%
2023/06/08	1	389.00	0	0.00	387.50	1	1,948	0.05%
2023/06/07	0	0.00	1	388.50	389.50	-1	1,958	-0.05%
2023/06/06	6	408.17	0	0.00	388.00	6	1,946	0.31%
2023/06/05	0	0.00	5	419.60	421.50	-5	1,844	-0.27%
2023/05/29	0	0.00	5	402.00	400.00	-5	1,833	-0.27%
2023/05/24	0	0.00	0.1	395.50	393.50	-0.1	1,845	-0.01%
2023/05/19	10	390.00	0	0.00	390.00	10	1,890	0.53%
2023/04/28	0	0.00	0.1	374.00	370.50	-0.1	1,973	-0.01%
2023/04/25	0	369.00	0	0.00	356.00	0	2,046	0.00%
2023/04/24	0.1	372.25	0	0.00	371.00	0.1	2,037	0.00%
2023/04/14	0.1	390.00	0	0.00	389.00	0.1	2,211	0.00%
2023/04/12	2	392.75	2	392.50	392.50	0	2,204	0.00%
2023/03/30	0	0.00	1	395.00	394.00	-1	2,210	-0.05%
2023/03/23	1	401.00	1	403.00	403.00	0	2,254	0.00%
2023/03/08	0	0.00	0.1	405.19	403.50	-0.1	2,406	0.00%
2023/03/07	11	424.50	10	418.50	416.00	1	2,376	0.04%
2023/03/01	1	388.50	1	393.00	394.50	0	2,397	0.00%
2023/02/16	0.1	392.00	0	0.00	391.50	0.1	2,863	0.00%
2023/01/06	2	351.00	2	345.50	350.50	0	3,579	0.00%
2022/12/30	0	0.00	1	336.00	335.50	-1	3,666	-0.03%
2022/12/29	1	340.00	0	0.00	343.50	1	3,710	0.03%
2022/12/14	0	0.00	1	377.00	383.50	-1	4,272	-0.02%
2022/12/12	1	374.50	0	0.00	374.00	1	4,279	0.02%
2022/11/29	0	0.00	0	391.00	394.50	0	4,806	0.00%
2022/11/28	0	396.50	0	0.00	395.50	0	4,914	0.00%
2022/11/15	0	0.00	1.1	361.73	370.50	-1.1	4,830	-0.02%
2022/11/11	2.1	348.12	1	345.50	341.00	1.1	4,703	0.02%
2022/10/06	0	0.00	1	361.00	369.50	-1	4,826	-0.02%
2022/10/05	1	361.50	0	0.00	363.00	1	4,806	0.02%
2022/08/16	1	413.00	1	411.50	408.50	0	3,186	0.00%
2022/08/10	2	398.75	2	404.00	414.00	0	2,884	0.00%
2022/02/07	1	464.00	1	467.00	475.00	0	3,553	0.00%
2022/01/12	2	538.00	2	540.00	540.00	0	3,662	0.00%
2022/01/11	2	549.00	2	546.00	549.00	0	3,663	0.00%
2021/10/13	2	390.50	2	384.50	380.50	0	2,536	0.00%
2021/10/08	2	387.25	2	401.50	386.00	0	2,490	0.00%
2021/09/16	1	448.00	1	450.00	450.00	0	2,773	0.00%
2021/09/15	1	463.50	1	482.00	460.00	0	2,780	0.00%
2021/04/01	0	0.00	0.1	481.50	480.00	-0.1	3,569	0.00%
2021/03/19	0.1	475.50	0	0.00	474.00	0.1	3,829	0.00%
2021/03/11	5	489.60	0	0.00	487.50	5	4,077	0.12%
2021/03/10	0	0.00	5	484.00	485.00	-5	4,117	-0.12%
2021/02/17	1	482.50	1	473.50	482.00	0	4,817	0.00%
2021/02/05	1	481.00	1	492.00	477.00	0	4,874	0.00%
2021/01/11	1	500.00	1	499.00	490.00	0	4,786	0.00%
2021/01/07	1	540.00	1	543.00	539.00	0	4,672	0.00%
2020/08/19	3	630.00	0	0.00	640.00	3	9,977	0.03%
2020/08/18	0	0.00	3	643.00	617.00	-3	9,929	-0.03%
2020/06/08	2	586.00	2	587.50	578.00	0	9,576	0.00%
2019/12/27	3	538.33	0	0.00	538.00	3	8,409	0.04%
2019/12/26	0	0.00	2	539.00	540.00	-2	8,795	-0.02%
2019/12/25	3	527.33	1	533.00	533.00	2	8,951	0.02%
2019/12/24	11	537.00	11	542.36	531.00	0	8,969	0.00%
2019/12/23	1	533.00	2	536.00	539.00	-1	8,897	-0.01%
2019/12/20	2	523.00	2	530.00	522.00	0	8,849	0.00%
2019/12/19	18	530.44	11	542.09	526.00	7	8,823	0.08%
2019/12/18	42	533.86	12	528.25	537.00	30	8,791	0.34%
2019/12/17	26	518.65	27	519.85	519.00	-1	8,616	-0.01%
2019/12/16	0	0.00	3	514.00	522.00	-3	8,600	-0.03%
2019/12/13	4	477.50	7	487.57	497.50	-3	8,505	-0.04%
2019/12/12	6	477.08	6	479.50	479.50	0	8,352	0.00%
2019/12/11	101	471.56	115	455.42	474.50	-14	8,276	-0.17%	大買/大賣/
2019/12/10	6	441.17	36	445.42	452.50	-30	8,191	-0.37%
2019/12/09	10.6	428.25	113	432.79	440.00	-102.4	8,232	-1.24%	大賣/鉅額交易
2019/12/06	2	417.00	3	420.00	419.50	-1	8,427	-0.01%
2019/12/05	8	412.13	10	413.85	415.50	-2	8,534	-0.02%
2019/12/04	16	401.59	18	401.11	401.00	-2	8,612	-0.02%
2019/12/03	2	401.00	4.6	407.05	404.50	-2.6	8,778	-0.03%
2019/12/02	10	405.90	9	406.00	406.00	1	8,878	0.01%
2019/11/29	62	407.24	57	408.01	408.00	5	8,957	0.06%
2019/11/28	7	411.86	8.2	409.74	408.00	-1.2	8,974	-0.01%
2019/11/27	2	418.00	4.4	419.09	418.00	-2.4	9,088	-0.03%
2019/11/26	25	409.52	4	409.00	409.00	21	9,124	0.23%
2019/11/25	6	408.58	6	411.33	409.00	0	9,288	0.00%
2019/11/22	5	409.40	12.2	405.37	405.00	-7.2	9,313	-0.08%
2019/11/21	4	404.25	10.3	410.76	413.50	-6.3	9,357	-0.07%
2019/11/20	8	415.44	16.1	402.95	402.00	-8.1	9,295	-0.09%
2019/11/19	4	415.88	4	419.00	421.50	0	9,361	0.00%
2019/11/18	11	416.82	11	416.64	417.00	0	9,581	0.00%
2019/11/15	5	421.20	6	420.92	421.00	-1	9,633	-0.01%
2019/11/14	10	423.80	9	418.78	418.00	1	9,708	0.01%
2019/11/13	24	426.44	0	0.00	420.00	24	9,685	0.25%
2019/11/12	12	418.25	12	424.79	425.00	0	9,814	0.00%
2019/11/11	12	423.00	14	417.00	417.00	-2	9,980	-0.02%
2019/11/08	64	441.25	10.3	440.56	440.50	53.7	10,042	0.53%
2019/11/07	58	440.90	8	443.00	443.00	50	10,167	0.49%
2019/11/06	21	457.62	0	0.00	455.00	21	10,477	0.20%
2019/11/05	0	0.00	2	470.00	466.50	-2	10,484	-0.02%
2019/11/04	12	448.29	64	453.75	448.00	-52	10,535	-0.49%
2019/10/31	3	446.50	4	446.63	440.00	-1	10,851	-0.01%
2019/10/30	4	441.63	17	443.47	439.50	-13	10,941	-0.12%
2019/10/29	71	440.37	28	449.36	441.00	43	11,084	0.39%
2019/10/28	6	448.50	6	451.33	450.00	0	11,166	0.00%
2019/10/25	79	446.84	89	448.79	446.00	-10	11,207	-0.09%
2019/10/24	17	452.15	8	454.13	455.00	9	11,237	0.08%
2019/10/23	6	442.50	35	438.93	444.50	-29	11,255	-0.26%
2019/10/22	38	444.16	9	443.00	443.00	29	11,226	0.26%
2019/10/21	5	447.50	27	447.72	448.50	-22	11,230	-0.20%
2019/10/18	11	452.50	8	446.00	445.50	3	11,225	0.03%
2019/10/17	6	449.50	6	454.75	458.00	0	11,276	0.00%
2019/10/16	6	458.17	6	449.75	447.00	0	11,358	0.00%
2019/10/15	6	452.67	6	456.83	456.00	0	11,372	0.00%
2019/10/14	51	460.68	1	474.00	456.50	50	11,351	0.44%
2019/10/09	12	468.42	5	462.30	459.50	7	11,378	0.06%
2019/10/08	2	488.50	2	487.50	487.50	0	11,335	0.00%
2019/10/07	1	490.50	0	0.00	482.00	1	11,456	0.01%
2019/10/04	13	482.27	10	491.20	481.50	3	11,430	0.03%
2019/10/03	4	486.75	9	488.72	485.50	-5	11,549	-0.04%
2019/10/02	5	465.20	47	462.68	483.50	-42	11,389	-0.37%
2019/10/01	2	428.50	6	436.00	441.00	-4	11,125	-0.04%
2019/09/27	5	419.90	4	421.50	421.50	1	11,076	0.01%
2019/09/26	0	0.00	1	426.00	420.00	-1	11,184	-0.01%
2019/09/25	7	421.07	6	422.17	421.50	1	11,333	0.01%
2019/09/24	3	429.33	3	427.83	428.00	0	11,426	0.00%
2019/09/23	5	433.20	6	430.00	428.00	-1	11,580	-0.01%
2019/09/19	7	421.93	2	418.00	418.00	5	11,912	0.04%
2019/09/18	0	0.00	2	426.50	425.50	-2	11,968	-0.02%
2019/09/17	2	423.75	1	426.50	416.00	1	12,003	0.01%
2019/09/16	5	423.10	3	427.17	424.00	2	12,175	0.02%
2019/09/12	10	430.55	5	430.60	427.00	5	12,253	0.04%
2019/09/11	3	416.50	6	426.25	432.00	-3	12,379	-0.02%
2019/09/10	6	437.67	2	447.00	417.00	4	12,268	0.03%
2019/09/09	4	446.50	6	451.17	453.00	-2	12,079	-0.02%
2019/09/06	5	439.30	5	445.20	449.00	0	12,043	0.00%
2019/09/05	3	443.67	2	445.25	439.50	1	12,006	0.01%
2019/09/03	0	0.00	1	419.00	419.00	-1	12,273	-0.01%
2019/09/02	0	0.00	7	420.29	425.00	-7	12,332	-0.06%
2019/08/30	2	416.25	7	415.29	414.00	-5	12,454	-0.04%
2019/08/29	6	405.67	4	404.00	403.00	2	12,517	0.02%
2019/08/28	6	390.75	6	399.83	404.50	0	12,637	0.00%
2019/08/26	4	384.75	3	383.83	383.50	1	13,044	0.01%
2019/08/23	3	401.83	4	401.13	399.50	-1	13,162	-0.01%
2019/08/22	3	404.50	2	405.00	404.00	1	13,306	0.01%
2019/08/21	7	394.00	2	395.00	396.50	5	13,355	0.04%
2019/08/20	1	410.00	0	0.00	404.00	1	13,423	0.01%
2019/08/19	2	413.00	2	405.00	405.00	0	13,734	0.00%
2019/08/16	66	409.86	66	413.52	409.50	0	13,853	0.00%
2019/08/15	4	409.13	1	411.00	410.00	3	13,996	0.02%
2019/08/14	6	437.17	8	422.88	419.00	-2	14,092	-0.01%
2019/08/13	4	432.00	4	422.00	422.00	0	14,105	0.00%
2019/08/12	7	453.21	2	455.00	442.50	5	14,194	0.04%
2019/08/08	3	431.33	3	445.50	444.00	0	14,186	0.00%
2019/08/07	2	424.00	2	419.50	413.00	0	13,990	0.00%
2019/08/06	4	405.00	4	406.63	422.50	0	14,126	0.00%
2019/08/05	2	415.00	6	420.25	418.00	-4	14,113	-0.03%
2019/08/02	5	421.10	3	424.00	417.00	2	14,186	0.01%
2019/08/01	3	421.17	2	425.00	439.00	1	14,170	0.01%
2019/07/31	1	419.00	0	0.00	427.50	1	14,146	0.01%
2019/07/30	3	429.17	3	425.83	417.00	0	14,191	0.00%
2019/07/26	2	426.25	2	426.75	425.00	0	14,306	0.00%
2019/07/25	0	0.00	1	430.50	420.00	-1	14,297	-0.01%
2019/07/24	1	416.00	53	415.78	416.50	-52	14,255	-0.36%
2019/07/23	54	409.78	38	412.89	410.00	16	14,406	0.11%
2019/07/22	30	423.73	69	408.73	399.50	-39	14,461	-0.27%
2019/07/19	1	411.50	3	415.00	419.00	-2	14,463	-0.01%
2019/07/18	102	408.96	27	407.22	404.00	75	14,359	0.52%	大買/
2019/07/17	6	426.17	6	428.00	424.00	0	14,271	0.00%
2019/07/16	11	438.00	8	437.44	431.00	3	14,222	0.02%
2019/07/15	5	430.80	5	434.30	438.00	0	14,271	0.00%
2019/07/12	5	430.50	4	435.25	430.50	1	14,440	0.01%
2019/07/11	7	446.00	7	444.14	435.00	0	14,510	0.00%
2019/07/10	5	433.80	6	436.50	440.00	-1	14,392	-0.01%
2019/07/09	9	443.50	9	425.50	425.50	0	14,305	0.00%
2019/07/08	9	437.78	9	439.94	442.50	0	14,198	0.00%
2019/07/05	11	430.68	14	433.21	436.00	-3	14,144	-0.02%
2019/07/04	60	431.01	59	431.32	428.00	1	14,114	0.01%
2019/07/03	10	429.65	11	430.91	428.00	-1	14,084	-0.01%
2019/07/02	10	440.20	9	442.44	439.00	1	14,111	0.01%
2019/07/01	3	441.00	5	442.50	445.00	-2	13,994	-0.01%
2019/06/28	73	403.21	75	407.05	407.00	-2	14,038	-0.01%
2019/06/27	10	401.90	8	399.63	399.00	2	14,040	0.01%
2019/06/26	7	373.64	10	380.30	383.00	-3	13,818	-0.02%
2019/06/25	7	391.71	0	0.00	375.50	7	13,687	0.05%
2019/06/24	5	386.30	7	389.07	395.50	-2	13,564	-0.01%
2019/06/21	12	386.88	12	391.63	385.50	0	13,535	0.00%
2019/06/20	56	386.50	2	386.50	386.50	54	13,384	0.40%
2019/06/19	9	378.00	11	379.86	382.00	-2	13,304	-0.02%
2019/06/18	2	360.50	2	359.50	357.00	0	13,075	0.00%
2019/06/17	2	348.25	6	352.58	363.00	-4	13,025	-0.03%
2019/06/14	16	351.41	14	355.57	350.00	2	12,957	0.02%
2019/06/13	6	349.33	7	353.86	354.50	-1	12,918	-0.01%
2019/06/12	9	350.39	8	354.19	352.00	1	12,870	0.01%
2019/06/11	63	350.44	64	344.72	353.00	-1	12,828	-0.01%
2019/06/10	44	320.30	122	319.99	321.00	-78	12,610	-0.62%	大賣/
2019/06/06	28	300.86	5	306.10	312.50	23	12,634	0.18%
2019/06/05	5	310.80	7	312.57	310.00	-2	12,544	-0.02%
2019/06/04	9	316.17	100	315.39	308.00	-91	12,469	-0.73%
2019/06/03	9	312.00	6	314.58	314.50	3	12,393	0.02%
2019/05/31	154	320.96	67	313.71	320.00	87	12,296	0.71%	大買/
2019/05/30	8	302.69	6	295.00	295.00	2	12,216	0.02%
2019/05/29	8	291.75	8	300.75	306.50	0	12,179	0.00%
2019/05/28	4	308.25	0	0.00	301.00	4	12,141	0.03%
2019/05/27	10	303.85	10	308.85	310.00	0	12,116	0.00%
2019/05/24	1	358.00	1	360.00	309.50	0	12,074	0.00%
2019/05/23	2	338.50	0	0.00	343.50	2	11,726	0.02%
2019/05/22	2	366.00	0	0.00	351.50	2	11,635	0.02%
2019/05/17	4	366.88	2	343.50	343.50	2	11,578	0.02%
2019/05/15	2	373.50	2	377.75	375.00	0	11,183	0.00%
2019/05/14	1	359.50	3	354.33	368.00	-2	11,043	-0.02%
2019/05/13	0	0.00	2	369.00	360.00	-2	10,827	-0.02%
2019/05/10	2	404.00	0	0.00	392.50	2	10,680	0.02%
2019/05/07	2	408.50	2	417.00	418.50	0	10,340	0.00%
2019/05/06	2	419.50	4	421.38	399.00	-2	10,218	-0.02%
2019/05/03	0	0.00	1	420.50	432.50	-1	10,071	-0.01%
2019/05/02	1	398.00	1	403.50	395.50	0	9,918	0.00%
2019/04/30	2	402.50	0	0.00	395.50	2	9,967	0.02%
2019/04/29	4	394.38	5	385.10	401.00	-1	10,102	-0.01%
2019/04/26	0	0.00	2	405.00	388.50	-2	10,081	-0.02%
2019/04/25	3	418.67	7	421.00	410.50	-4	9,987	-0.04%
2019/04/24	6	415.00	12	427.00	415.00	-6	9,953	-0.06%
2019/04/23	17	419.50	2	430.00	415.00	15	9,934	0.15%
2019/04/22	6	456.50	38	465.74	423.00	-32	9,873	-0.32%
2019/04/19	88	479.80	55	472.35	470.00	33	9,900	0.33%
2019/04/18	2	504.50	135	476.27	480.00	-133	9,813	-1.36%	大賣/鉅額交易
2019/04/17	134	489.16	2	484.50	493.00	132	9,625	1.37%	大買/鉅額交易
2019/04/16	2	446.50	2	449.00	448.50	0	9,360	0.00%
2019/04/15	0	0.00	1	440.00	442.50	-1	9,311	-0.01%
2019/04/12	4	451.38	1	452.00	433.50	3	9,320	0.03%
2019/04/11	4	444.00	4	445.50	436.00	0	9,236	0.00%
2019/04/10	4	449.00	3	451.33	442.00	1	9,196	0.01%
2019/04/09	4	437.50	5	439.80	453.00	-1	9,104	-0.01%
2019/04/08	4	439.50	3	429.00	435.00	1	9,014	0.01%
2019/04/03	5	403.60	5	410.00	408.50	0	8,854	0.00%
2019/04/02	4	405.50	3	405.50	409.00	1	8,873	0.01%
2019/04/01	2	386.25	2	393.25	396.50	0	8,692	0.00%
2019/03/29	5	350.80	6	337.50	360.50	-1	8,477	-0.01%
2019/03/28	4	335.00	3	335.50	328.00	1	8,490	0.01%
2019/03/27	2	340.00	3	341.00	336.00	-1	8,476	-0.01%
2019/03/26	7	332.14	7	335.07	342.00	0	8,481	0.00%
2019/03/25	20	326.90	19	327.13	325.00	1	8,393	0.01%
2019/03/22	7	349.64	5	343.40	338.00	2	8,321	0.02%
2019/03/21	1	343.50	5	346.90	348.50	-4	8,258	-0.05%
2019/03/20	4	352.63	2	357.00	344.00	2	8,210	0.02%
2019/03/19	5	347.20	5	350.70	353.00	0	8,154	0.00%
2019/03/15	5	352.30	5	351.60	353.00	0	8,067	0.00%
2019/03/14	0	0.00	1	339.00	351.50	-1	7,993	-0.01%
2019/03/13	2	329.50	4	334.25	335.00	-2	7,894	-0.03%
2019/03/12	19	329.79	19	331.03	329.50	0	7,842	0.00%
2019/03/11	10	313.30	10	315.50	319.00	0	7,746	0.00%
2019/03/08	4	311.00	2	316.00	314.00	2	7,795	0.03%
2019/03/07	4	325.13	4	312.00	317.00	0	7,748	0.00%
2019/03/06	7	328.21	9	328.83	330.00	-2	7,777	-0.03%
2019/03/05	25	322.78	23	322.72	324.50	2	7,768	0.03%
2019/03/04	6	315.75	4	325.13	310.00	2	7,597	0.03%
2019/02/27	3	308.33	4	313.13	320.00	-1	7,506	-0.01%
2019/02/26	7	315.50	5	312.60	310.00	2	7,458	0.03%
2019/02/25	9	305.28	12	308.00	316.50	-3	7,531	-0.04%
2019/02/22	3	281.33	2	284.50	288.00	1	7,291	0.01%
2019/02/21	4	285.25	4	286.13	286.00	0	7,272	0.00%
2019/02/20	10	279.05	9	280.39	282.50	1	7,163	0.01%
2019/02/19	3	262.17	3	271.33	273.00	0	6,942	0.00%
2019/02/18	4	237.38	7	240.07	248.50	-3	6,742	-0.04%
2019/02/15	2	238.50	2	240.00	226.00	0	6,734	0.00%
2019/02/14	0	0.00	4	240.88	239.00	-4	6,802	-0.06%
2019/02/13	8	245.25	8	247.50	237.00	0	6,941	0.00%
2019/02/12	10	239.55	8	241.13	241.00	2	7,012	0.03%
2019/02/11	7	232.86	22	232.25	241.00	-15	7,180	-0.21%
2019/01/30	19	229.21	16	232.19	226.00	3	7,493	0.04%
2019/01/29	9	219.94	14	222.93	225.50	-5	7,628	-0.07%
2019/01/28	3	219.67	25	220.10	222.00	-22	7,698	-0.29%
2019/01/25	111	218.88	75	217.25	219.00	36	7,921	0.45%	大買/
2019/01/24	12	215.54	5	214.20	213.50	7	7,971	0.09%
2019/01/23	1	215.50	0	0.00	218.50	1	8,048	0.01%
2019/01/22	2	217.25	2	219.75	217.00	0	8,133	0.00%
2019/01/21	21	216.05	0	0.00	215.00	21	8,151	0.26%
2019/01/18	4	210.13	4	214.13	217.50	0	8,066	0.00%
2019/01/17	0	0.00	2	204.00	198.00	-2	8,045	-0.02%
2019/01/16	2	201.50	2	202.00	202.00	0	8,166	0.00%
2019/01/15	12	200.25	2	199.50	201.00	10	8,231	0.12%
2019/01/14	2	193.00	5	196.10	197.00	-3	8,349	-0.04%
2019/01/11	1	201.50	3	199.33	194.00	-2	8,486	-0.02%
2019/01/10	0	0.00	2	194.50	194.50	-2	8,483	-0.02%
2019/01/09	1	184.50	1	189.50	190.00	0	8,462	0.00%
2019/01/08	5	174.30	11	175.45	178.00	-6	8,422	-0.07%
2019/01/07	2	171.00	2	173.00	174.00	0	8,440	0.00%
2019/01/04	5	166.40	4	165.00	165.00	1	8,482	0.01%
2019/01/03	8	173.00	12	175.38	172.50	-4	8,447	-0.05%
2019/01/02	6	183.50	30	178.60	178.50	-24	8,528	-0.28%
2018/12/27	3	192.50	3	189.00	189.00	0	8,665	0.00%
2018/12/26	4	191.00	5	185.70	184.00	-1	8,743	-0.01%
2018/12/25	2	189.00	2	191.00	193.00	0	8,815	0.00%
2018/12/22	4	195.25	0	0.00	195.00	4	8,736	0.05%
2018/12/21	8	199.06	8	200.31	201.50	0	8,795	0.00%
2018/12/17	0	0.00	1	203.50	205.00	-1	8,854	-0.01%
2018/12/14	1	196.50	0	0.00	202.50	1	8,907	0.01%
2018/12/10	2	196.50	2	196.00	196.00	0	9,045	0.00%
2018/12/07	5	204.10	4	205.63	204.00	1	9,048	0.01%
2018/12/06	4	205.13	2	200.25	200.00	2	9,049	0.02%
2018/12/05	0	0.00	1	216.00	218.00	-1	9,033	-0.01%
2018/12/04	1	235.00	0	0.00	225.00	1	9,052	0.01%
2018/12/03	3	233.83	6	235.08	239.50	-3	8,971	-0.03%
2018/11/30	2	218.00	6	215.42	218.50	-4	8,906	-0.04%
2018/11/29	5	218.40	1	218.50	211.50	4	8,816	0.05%
2018/11/28	0	0.00	3	210.17	211.50	-3	8,686	-0.03%
2018/11/27	2	201.00	4	207.00	207.00	-2	8,602	-0.02%
2018/11/26	4	200.50	4	202.63	200.00	0	8,479	0.00%
2018/11/23	6	203.25	0	0.00	196.00	6	8,421	0.07%
2018/11/22	4	211.00	3	218.17	207.50	1	8,323	0.01%
2018/11/19	0	0.00	2	194.50	198.00	-2	8,108	-0.02%
2018/11/16	4	194.38	4	199.00	192.50	0	8,102	0.00%
2018/11/15	2	189.25	2	191.75	195.00	0	8,036	0.00%
2018/11/14	5	196.10	2	193.50	191.00	3	8,017	0.04%
2018/11/13	7	190.43	2	189.50	193.50	5	7,972	0.06%
2018/11/12	9	197.94	4	200.50	198.00	5	7,923	0.06%
2018/11/09	15	207.40	14	209.64	209.50	1	7,860	0.01%
2018/11/08	8	215.88	19	219.50	210.00	-11	7,800	-0.14%
2018/11/07	5	201.10	5	205.20	216.00	0	7,692	0.00%
2018/11/06	1	211.50	3	200.33	196.50	-2	7,419	-0.03%
2018/11/05	2	223.50	0	0.00	218.00	2	7,174	0.03%
2018/11/02	3	230.33	3	226.33	220.00	0	7,164	0.00%
2018/11/01	3	211.33	3	217.33	220.00	0	6,992	0.00%
2018/10/31	1	202.50	0	0.00	200.00	1	6,914	0.01%
2018/10/25	2	217.50	2	207.50	208.00	0	6,721	0.00%
2018/10/24	7	225.00	0	0.00	225.00	7	6,621	0.11%
2018/10/19	0	0.00	11	209.91	233.00	-11	6,403	-0.17%
2018/10/18	4	230.13	0	0.00	222.00	4	6,255	0.06%
2018/10/17	0	0.00	3	236.00	234.50	-3	6,209	-0.05%
2018/10/16	2	242.00	0	0.00	231.50	2	6,267	0.03%
2018/10/15	0	0.00	1	239.00	239.00	-1	6,285	-0.02%
2018/10/12	7	230.93	6	232.17	232.00	1	6,295	0.02%
2018/10/09	3	250.83	5	237.10	255.00	-2	6,277	-0.03%
2018/10/08	2	260.75	3	260.50	253.50	-1	6,215	-0.02%
2018/10/04	1	283.00	4	280.75	287.50	-3	6,207	-0.05%
2018/10/03	4	303.75	0	0.00	285.50	4	6,163	0.06%
2018/10/02	1	320.50	1	328.00	317.00	0	6,120	0.00%
2018/09/27	4	325.13	1	326.50	319.00	3	6,297	0.05%
2018/09/25	5	310.00	5	309.80	312.00	0	6,229	0.00%
2018/09/21	3	298.67	3	302.33	300.00	0	6,230	0.00%
2018/09/20	6	302.33	5	304.50	306.50	1	6,185	0.02%
2018/09/19	0	0.00	1	313.00	306.50	-1	6,282	-0.02%
2018/09/18	3	322.33	4	311.50	313.00	-1	6,336	-0.02%
2018/09/17	2	326.50	2	332.50	335.50	0	6,335	0.00%
2018/09/14	2	337.00	2	344.50	338.00	0	6,328	0.00%
2018/09/13	2	333.25	2	329.50	329.50	0	6,324	0.00%
2018/09/11	2	340.50	4	348.50	357.00	-2	6,439	-0.03%
2018/09/10	2	355.00	0	0.00	336.00	2	6,425	0.03%
2018/09/06	4	368.00	4	369.75	384.00	0	6,530	0.00%
2018/09/05	1	380.50	1	374.00	374.00	0	6,611	0.00%
2018/09/04	2	373.00	2	376.50	383.50	0	6,736	0.00%
2018/09/03	5	388.40	4	366.00	366.00	1	6,890	0.01%
2018/08/31	2	395.00	2	398.50	398.50	0	6,913	0.00%
2018/08/30	2	411.50	2	400.00	400.00	0	6,931	0.00%
2018/08/29	2	409.50	2	410.50	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	415.00	412.50	-1	7,129	-0.01%
2018/08/27	1	406.00	3	395.67	405.00	-2	7,237	-0.03%
2018/08/24	1	383.00	1	385.50	393.00	0	7,304	0.00%
2018/08/23	3	390.50	0	0.00	388.00	3	7,422	0.04%
2018/08/22	1	390.50	1	387.00	387.00	0	7,499	0.00%
2018/08/21	3	377.00	3	383.00	395.00	0	7,592	0.00%
2018/08/20	4	378.50	4	376.00	376.00	0	7,701	0.00%
2018/08/17	3	388.17	5	390.10	381.50	-2	7,808	-0.03%
2018/08/16	6	377.75	6	382.67	384.00	0	8,003	0.00%
2018/08/15	1	360.50	3	373.83	379.00	-2	8,127	-0.02%
2018/08/14	1	365.50	1	376.00	375.00	0	8,380	0.00%
2018/08/09	6	413.67	2	408.00	412.00	4	8,436	0.05%
2018/08/06	4	432.00	4	420.00	426.50	0	8,471	0.00%
2018/08/03	2	451.00	2	439.50	439.50	0	8,485	0.00%
2018/08/02	2	471.50	2	442.00	441.50	0	8,454	0.00%
2018/08/01	2	490.00	3	471.50	471.50	-1	8,453	-0.01%
2018/07/31	4	473.38	3	476.33	483.50	1	8,453	0.01%
2018/07/30	3	485.83	3	482.00	476.50	0	8,615	0.00%
2018/07/27	2	480.00	2	485.00	488.00	0	8,694	0.00%
2018/07/26	2	485.00	2	489.00	475.50	0	8,716	0.00%
2018/07/25	3	477.17	3	482.83	481.00	0	8,765	0.00%
2018/07/24	2	475.50	7	478.21	482.50	-5	8,867	-0.06%
2018/07/23	8	478.50	3	463.50	472.50	5	8,844	0.06%
2018/07/20	2	494.75	3	500.00	498.00	-1	8,845	-0.01%
2018/07/18	6	483.25	6	482.25	480.00	0	8,807	0.00%
2018/07/17	4	499.63	6	488.33	491.50	-2	8,803	-0.02%
2018/07/16	3	510.00	0	0.00	496.00	3	8,821	0.03%
2018/07/13	5	512.60	4	522.00	515.00	1	8,829	0.01%
2018/07/12	4	477.00	4	484.00	493.00	0	8,948	0.00%
2018/07/11	3	490.50	3	477.00	468.00	0	9,132	0.00%
2018/07/10	0	0.00	2	472.50	483.00	-2	9,265	-0.02%
2018/07/09	2	472.00	0	0.00	441.00	2	9,371	0.02%
2018/07/06	2	433.00	4	416.75	460.00	-2	9,430	-0.02%
2018/07/05	4	473.75	4	437.50	427.50	0	9,529	0.00%
2018/07/04	3	472.00	3	474.00	474.50	0	9,617	0.00%
2018/07/03	0	0.00	7	470.57	459.00	-7	9,590	-0.07%
2018/07/02	4	481.25	0	0.00	471.50	4	9,602	0.04%
2018/06/29	3	463.33	3	463.50	478.50	0	9,542	0.00%
2018/06/28	4	470.63	2	475.00	453.50	2	9,468	0.02%
2018/06/27	8	491.00	8	493.13	464.50	0	9,363	0.00%
2018/06/26	3	471.50	4	477.75	487.00	-1	9,445	-0.01%
2018/06/25	1	489.50	2	482.50	480.50	-1	9,483	-0.01%
2018/06/22	2	502.00	1	507.00	490.00	1	9,561	0.01%
2018/06/21	5	528.80	8	531.38	518.00	-3	9,698	-0.03%
2018/06/20	3	533.67	4	526.00	531.00	-1	9,699	-0.01%
2018/06/19	6	533.50	6	533.00	530.00	0	9,747	0.00%
2018/06/15	4	555.00	2	541.00	555.00	2	9,803	0.02%
2018/06/14	2	549.00	0	0.00	530.00	2	9,680	0.02%
2018/06/13	6	528.33	4	523.00	554.00	2	9,603	0.02%
2018/06/12	5	504.00	6	502.75	512.00	-1	9,598	-0.01%
2018/06/11	7	477.21	7	486.14	488.00	0	9,538	0.00%
2018/06/08	2	476.75	3	473.33	458.50	-1	9,340	-0.01%
2018/06/07	2	474.00	5	472.00	469.00	-3	9,285	-0.03%
2018/06/06	5	481.50	2	470.50	470.50	3	9,237	0.03%
2018/06/05	0	0.00	1	465.00	477.50	-1	9,155	-0.01%
2018/06/04	4	481.13	2	482.25	458.00	2	9,031	0.02%
2018/06/01	4	462.63	6	465.33	468.00	-2	8,903	-0.02%
2018/05/31	6	462.08	2	460.50	448.00	4	8,808	0.05%
2018/05/30	1	438.00	1	443.00	458.00	0	8,669	0.00%
2018/05/29	1	448.50	7	445.36	436.00	-6	8,553	-0.07%
2018/05/28	5	471.50	7	469.50	452.00	-2	8,438	-0.02%
2018/05/25	2	461.00	0	0.00	455.00	2	8,313	0.02%
2018/05/24	9	448.83	8	442.94	462.00	1	8,131	0.01%
2018/05/23	3	431.67	0	0.00	430.50	3	7,872	0.04%
2018/05/22	5	416.20	6	415.58	426.00	-1	7,649	-0.01%
2018/05/21	5	383.60	3	376.50	396.00	2	7,341	0.03%
2018/05/16	2	373.00	5	368.20	369.50	-3	7,201	-0.04%
2018/05/15	5	380.20	3	373.00	372.00	2	7,211	0.03%
2018/05/14	2	369.50	4	371.75	381.00	-2	7,210	-0.03%
2018/05/11	4	378.88	4	386.00	371.00	0	7,062	0.00%
2018/05/10	0	0.00	3	377.50	372.50	-3	7,012	-0.04%
2018/05/09	5	374.50	4	374.00	373.00	1	7,094	0.01%
2018/05/08	5	364.50	4	369.75	363.00	1	6,987	0.01%
2018/05/07	5	377.80	2	381.50	371.00	3	6,920	0.04%
2018/05/04	4	361.00	7	344.93	362.00	-3	6,744	-0.04%
2018/05/03	1	332.50	4	341.00	332.50	-3	6,614	-0.05%
2018/05/02	5	351.70	0	0.00	343.00	5	6,615	0.08%
2018/04/30	7	331.29	5	347.60	352.00	2	6,551	0.03%
2018/04/26	2	360.50	5	331.20	323.50	-3	6,430	-0.05%
2018/04/24	3	367.50	4	356.38	351.00	-1	6,296	-0.02%
2018/04/23	1	359.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	1	384.00	4	377.50	368.00	-3	6,189	-0.05%
2018/04/19	6	391.25	16	391.00	388.00	-10	6,190	-0.16%
2018/04/18	21	383.57	4	394.50	384.50	17	6,269	0.27%
2018/04/17	84	392.83	243	416.92	388.00	-159	6,043	-2.63%	大賣/鉅額交易
2018/04/16	184	405.73	25	391.14	407.00	159	5,798	2.74%	大買/鉅額交易
2018/04/13	26	368.37	26	362.35	370.00	0	5,742	0.00%
2018/04/12	14	347.00	13	348.77	350.00	1	5,665	0.02%
2018/04/11	5	346.10	9	346.44	340.50	-4	5,593	-0.07%
2018/04/10	10	323.10	10	330.70	339.50	0	5,379	0.00%
2018/04/09	4	312.25	0	0.00	309.00	4	5,261	0.08%
2018/04/03	3	298.00	3	304.33	309.00	0	5,425	0.00%
2018/04/02	6	306.00	8	302.69	300.50	-2	5,461	-0.04%
2018/03/31	2	312.00	2	311.00	308.50	0	5,527	0.00%
2018/03/29	6	311.17	6	303.50	303.50	0	5,660	0.00%
2018/03/28	2	307.00	2	309.25	307.00	0	5,612	0.00%
2018/03/27	6	302.17	0	0.00	300.50	6	5,526	0.11%
2018/03/26	102	300.75	123	296.23	301.00	-21	5,436	-0.39%	大買/大賣/
2018/03/23	6	268.00	5	285.00	285.00	1	5,268	0.02%
2018/03/22	117	277.85	115	289.23	280.00	2	5,330	0.04%	大買/大賣/
2018/03/21	1	254.00	0	0.00	274.00	1	5,272	0.02%
2018/03/16	2	265.00	1	268.50	260.50	1	5,304	0.02%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/05	1	233.50	0	0.00	231.00	1	6,269	0.02%
2018/02/21	0	0.00	2	240.50	238.50	-2	7,089	-0.03%
2018/02/09	4	215.25	2	224.00	231.00	2	7,217	0.03%
2018/02/08	1	240.00	0	0.00	236.50	1	7,170	0.01%
2018/02/07	0	0.00	1	257.00	250.50	-1	7,239	-0.01%
2018/02/06	2	254.75	0	0.00	247.50	2	7,300	0.03%
2018/02/05	1	273.00	1	274.00	275.00	0	7,278	0.00%
2018/02/01	1	295.00	2	283.50	290.00	-1	7,417	-0.01%
2018/01/30	1	279.50	0	0.00	276.00	1	7,506	0.01%
2018/01/26	1	275.50	0	0.00	274.00	1	7,700	0.01%
2018/01/24	0	0.00	1	282.00	283.00	-1	7,961	-0.01%
2018/01/23	1	278.00	0	0.00	276.00	1	8,115	0.01%
2018/01/19	4	282.00	3	285.00	282.00	1	8,376	0.01%
2018/01/16	6	282.50	0	0.00	292.00	6	8,791	0.07%
2018/01/15	5	285.10	0	0.00	284.00	5	8,859	0.06%
2018/01/12	55	293.94	66	292.55	294.00	-11	8,879	-0.12%
2018/01/10	0	0.00	1	285.00	280.00	-1	9,134	-0.01%
2018/01/09	126	285.92	102	293.97	284.00	24	9,232	0.26%	大買/大賣/
2018/01/08	0	0.00	2	276.75	285.00	-2	9,126	-0.02%
2018/01/04	0	0.00	4	278.50	280.50	-4	9,107	-0.04%
2018/01/03	38	275.68	2	282.75	275.50	36	9,168	0.39%
2018/01/02	9	280.00	5	272.40	280.00	4	9,165	0.04%