TPK-KY (3673)-台中銀-高雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
1,255張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	18	43.45	42.60	-18	6,102	-0.29%
2024/10/23	1	44.60	0	0.00	44.55	1	6,305	0.02%
2024/09/27	1	44.70	1	45.15	44.85	0	10,981	0.00%
2024/09/26	1	45.20	1	44.35	44.25	0	10,979	0.00%
2024/09/02	2	45.30	2	45.65	43.90	0	10,247	0.00%
2024/08/30	3	45.02	3	44.95	45.20	0	10,061	0.00%
2024/08/27	0	0.00	1	42.75	42.80	-1	9,578	-0.01%
2024/08/26	1	42.50	0	0.00	42.35	1	9,446	0.01%
2024/07/16	0	0.00	1	53.90	53.90	-1	6,615	-0.02%
2024/07/12	18	49.25	0	0.00	49.85	18	5,947	0.30%
2024/07/11	0	0.00	2	50.90	48.80	-2	5,698	-0.04%
2024/07/10	2	50.45	0	0.00	48.80	2	5,491	0.04%
2024/07/09	1	49.50	0	0.00	48.55	1	5,037	0.02%
2024/07/08	0	0.00	3	48.60	49.05	-3	3,958	-0.08%
2024/07/05	3	43.45	0	0.00	44.60	3	3,625	0.08%
2024/07/04	3	43.70	0	0.00	43.60	3	3,482	0.09%
2024/06/28	0	0.00	1	40.95	40.35	-1	3,136	-0.03%
2024/06/27	1	40.50	1	40.95	40.45	0	3,188	0.00%
2024/06/20	1	41.25	0	0.00	40.85	1	2,940	0.03%
2024/01/30	1	37.05	1	36.25	36.15	0	1,491	0.00%
2023/12/07	2	35.15	0	0.00	35.25	2	841	0.24%
2023/11/29	30	35.65	0	0.00	35.50	30	854	3.51%
2023/11/16	5	34.75	0	0.00	34.85	5	842	0.59%
2023/07/24	0	0.00	10	39.05	39.40	-10	5,107	-0.20%
2023/07/07	1	43.10	0	0.00	43.10	1	6,198	0.02%
2023/07/06	10	45.75	0	0.00	45.30	10	6,206	0.16%
2023/07/03	0	0.00	1	45.50	45.35	-1	6,039	-0.02%
2023/06/15	0	0.00	10	42.35	42.65	-10	5,181	-0.19%
2023/05/25	10	41.90	10	41.30	41.60	0	4,639	0.00%
2023/05/22	0	0.00	3	41.15	41.60	-3	4,624	-0.06%
2023/05/17	3	40.90	8	40.50	40.60	-5	4,302	-0.12%
2023/05/04	0	38.95	0	0.00	38.95	0	3,654	0.00%
2023/04/21	2	38.00	0	0.00	37.50	2	3,281	0.06%
2023/04/20	1	39.50	0	0.00	38.50	1	3,166	0.03%
2023/04/19	6	41.89	1	41.85	41.25	5	2,923	0.17%
2023/04/14	10	37.73	0	0.00	37.90	10	2,165	0.46%
2023/04/11	5	35.50	5	36.40	36.40	0	1,843	0.00%
2023/03/16	1	34.50	1	34.80	34.10	0	1,501	0.00%
2023/02/23	1	34.90	1	34.85	35.05	0	888	0.00%
2022/06/14	1	33.85	1	34.15	34.40	0	1,112	0.00%
2021/11/01	4	43.83	4	43.80	43.20	0	2,378	0.00%
2021/10/29	1	42.75	1	42.65	42.50	0	2,209	0.00%
2021/09/24	0	0.00	1	37.50	37.30	-1	1,926	-0.05%
2021/09/23	1	37.45	0	0.00	37.35	1	1,968	0.05%
2021/08/11	1	40.90	0	0.00	39.80	1	2,508	0.04%
2021/05/14	0	0.00	7	49.85	48.20	-7	9,147	-0.08%
2021/05/12	5	52.90	0	0.00	50.20	5	8,880	0.06%
2021/05/11	5	53.30	3	51.40	51.00	2	8,570	0.02%
2021/05/04	5	55.80	0	0.00	49.45	5	7,886	0.06%
2021/04/27	0	0.00	1	54.40	56.70	-1	6,320	-0.02%
2021/04/20	0	0.00	2	51.20	51.50	-2	5,881	-0.03%
2021/04/19	3	52.20	13	51.40	51.10	-10	5,832	-0.17%
2021/04/15	7	49.41	5	49.68	49.55	2	5,648	0.04%
2021/04/09	4	51.43	4	49.50	49.50	0	5,567	0.00%
2021/04/08	5	52.58	1	52.20	52.20	4	5,458	0.07%
2021/04/07	0	0.00	3	51.10	51.50	-3	5,365	-0.06%
2021/03/31	1	50.20	0	0.00	50.20	1	5,278	0.02%
2021/03/30	8	51.14	0	0.00	50.90	8	5,252	0.15%
2021/03/09	1	51.60	0	0.00	51.30	1	5,193	0.02%
2021/03/03	1	48.80	1	49.20	49.10	0	4,795	0.00%
2021/02/26	1	48.40	1	48.80	50.20	0	4,017	0.00%
2021/02/03	0	0.00	1	42.65	42.65	-1	3,446	-0.03%
2021/02/02	1	43.60	0	0.00	42.65	1	3,526	0.03%
2020/12/09	0	0.00	2	47.75	47.95	-2	3,236	-0.06%
2020/12/02	1	48.05	0	0.00	48.00	1	3,185	0.03%
2020/11/30	1	46.75	0	0.00	46.80	1	3,153	0.03%
2019/12/26	5	56.90	10	56.70	56.70	-5	5,673	-0.09%
2019/12/25	1	56.20	2	56.30	56.50	-1	5,675	-0.02%
2019/12/23	4	56.40	4	56.85	56.40	0	5,716	0.00%
2019/12/20	8	56.30	2	56.60	56.20	6	5,724	0.10%
2019/12/19	2	56.50	0	0.00	56.50	2	5,743	0.03%
2019/12/18	4	56.95	0	0.00	56.90	4	5,766	0.07%
2019/12/16	0	0.00	13	56.52	56.90	-13	5,898	-0.22%
2019/12/13	5	56.32	5	57.20	56.00	0	5,931	0.00%
2019/12/12	4	57.00	0	0.00	57.00	4	5,935	0.07%
2019/12/10	1	57.10	0	0.00	57.60	1	5,945	0.02%
2019/12/09	0	0.00	1	55.80	55.90	-1	5,894	-0.02%
2019/12/06	0	0.00	5	56.10	55.60	-5	5,930	-0.08%
2019/12/05	1	55.50	29	55.56	55.50	-28	5,982	-0.47%
2019/12/04	4	54.65	0	0.00	54.60	4	5,992	0.07%
2019/12/02	0	0.00	10	54.40	54.60	-10	6,029	-0.17%
2019/11/29	4	55.30	8	55.60	55.40	-4	6,032	-0.07%
2019/11/28	4	55.35	5	55.86	56.10	-1	6,059	-0.02%
2019/11/27	9	55.53	4	55.70	55.50	5	6,163	0.08%
2019/11/26	12	55.48	1	56.20	55.00	11	6,273	0.18%
2019/11/25	0	0.00	2	55.80	55.70	-2	6,379	-0.03%
2019/11/22	4	55.55	2	55.90	55.40	2	6,591	0.03%
2019/11/21	1	55.40	5	55.28	55.80	-4	6,645	-0.06%
2019/11/20	4	55.45	0	0.00	55.10	4	6,689	0.06%
2019/11/19	0	0.00	1	56.40	56.30	-1	6,725	-0.01%
2019/11/18	2	56.15	1	56.10	56.10	1	6,827	0.01%
2019/11/15	0	0.00	2	56.10	56.00	-2	6,878	-0.03%
2019/11/14	2	56.00	0	0.00	55.00	2	6,901	0.03%
2019/11/13	0	0.00	5	56.40	56.10	-5	6,916	-0.07%
2019/11/12	6	55.85	0	0.00	57.00	6	6,993	0.09%
2019/11/11	10	58.20	0	0.00	55.80	10	7,019	0.14%
2019/11/08	5	61.00	0	0.00	60.10	5	6,897	0.07%
2019/11/07	4	64.73	23	65.49	62.80	-19	6,827	-0.28%
2019/11/06	1	66.30	1	68.50	66.30	0	6,655	0.00%
2019/11/04	12	67.77	2	68.30	67.70	10	6,517	0.15%
2019/11/01	11	67.19	0	0.00	67.60	11	6,488	0.17%
2019/10/31	4	66.10	6	66.30	66.30	-2	6,466	-0.03%
2019/10/30	3	66.73	1	67.10	67.20	2	6,403	0.03%
2019/10/28	0	0.00	1	63.90	63.80	-1	5,741	-0.02%
2019/10/25	0	0.00	5	62.50	62.50	-5	5,747	-0.09%
2019/10/24	1	63.20	1	63.10	63.20	0	5,844	0.00%
2019/10/23	2	62.95	1	62.30	62.40	1	5,862	0.02%
2019/10/22	5	63.36	11	63.45	63.00	-6	5,810	-0.10%
2019/10/18	10	61.80	0	0.00	62.10	10	5,594	0.18%
2019/10/16	11	63.57	3	65.20	61.40	8	5,476	0.15%
2019/10/15	3	63.43	0	0.00	64.20	3	5,053	0.06%
2019/09/17	0	0.00	5	57.20	56.80	-5	5,021	-0.10%
2019/09/03	5	56.90	15	57.00	56.90	-10	5,016	-0.20%
2019/08/29	5	58.50	10	57.80	58.00	-5	4,901	-0.10%
2019/08/28	0	0.00	1	59.50	59.20	-1	4,787	-0.02%
2019/08/27	10	57.80	11	58.46	59.50	-1	4,670	-0.02%
2019/08/23	10	58.10	10	58.00	57.90	0	4,476	0.00%
2019/08/22	1	57.50	5	57.30	57.20	-4	4,483	-0.09%
2019/08/21	15	57.07	0	0.00	57.50	15	4,433	0.34%
2019/08/14	0	0.00	5	57.00	55.20	-5	4,113	-0.12%
2019/08/13	0	0.00	5	55.00	55.90	-5	3,973	-0.13%
2019/08/12	4	55.30	4	54.75	55.30	0	3,906	0.00%
2019/08/06	1	50.10	1	49.60	52.20	0	3,783	0.00%
2019/08/02	0	0.00	5	53.30	52.30	-5	3,701	-0.14%
2019/07/31	5	55.40	0	0.00	55.60	5	3,662	0.14%
2019/07/22	5	52.60	0	0.00	52.20	5	3,480	0.14%
2019/07/16	5	53.40	5	53.30	53.30	0	3,436	0.00%
2019/07/12	0	0.00	1	53.20	52.70	-1	3,525	-0.03%
2019/07/11	1	52.70	0	0.00	52.70	1	3,582	0.03%
2019/07/10	0	0.00	11	52.91	52.70	-11	3,623	-0.30%
2019/07/09	10	52.60	5	52.30	52.40	5	4,039	0.12%
2019/07/08	16	53.66	10	53.10	53.00	6	4,095	0.15%
2019/07/05	5	52.70	11	52.70	53.00	-6	4,034	-0.15%
2019/07/04	11	52.67	0	0.00	52.40	11	4,054	0.27%
2019/07/02	0	0.00	1	51.10	51.90	-1	3,988	-0.03%
2019/07/01	0	0.00	5	50.48	50.70	-5	3,962	-0.13%
2019/06/28	2	49.55	0	0.00	49.55	2	4,010	0.05%
2019/06/25	4	50.05	2	51.00	50.00	2	4,187	0.05%
2019/06/24	0	0.00	2	49.65	49.80	-2	4,178	-0.05%
2019/06/21	4	49.68	0	0.00	49.35	4	4,231	0.09%
2019/06/19	0	0.00	3	50.50	50.30	-3	4,375	-0.07%
2019/06/18	2	49.60	2	50.40	49.60	0	4,492	0.00%
2019/06/17	3	50.23	0	0.00	50.10	3	4,685	0.06%
2019/06/14	0	0.00	1	49.60	50.70	-1	5,180	-0.02%
2019/06/13	3	49.15	4	49.53	49.25	-1	5,243	-0.02%
2019/06/12	2	49.20	0	0.00	49.20	2	5,318	0.04%
2019/06/11	0	0.00	3	49.50	49.60	-3	5,363	-0.06%
2019/06/05	3	49.35	2	50.00	49.00	1	5,527	0.02%
2019/06/04	2	49.30	0	0.00	49.30	2	5,692	0.04%
2019/05/06	1	55.40	1	56.30	55.90	0	6,964	0.00%
2019/04/30	1	56.90	2	56.50	57.00	-1	6,883	-0.01%
2019/04/25	1	58.60	0	0.00	58.60	1	6,898	0.01%
2019/04/23	0	0.00	3	59.60	59.90	-3	6,911	-0.04%
2019/04/17	1	60.20	1	61.10	59.60	0	6,917	0.00%
2019/04/15	2	61.05	0	0.00	61.10	2	6,995	0.03%
2019/04/12	0	0.00	1	58.50	59.60	-1	6,710	-0.01%
2019/04/10	10	59.60	0	0.00	59.40	10	6,618	0.15%
2019/04/08	1	62.00	0	0.00	61.70	1	6,502	0.02%
2019/03/25	0	0.00	24	57.32	57.50	-24	6,139	-0.39%
2019/03/21	0	0.00	2	60.20	60.50	-2	6,019	-0.03%
2019/03/20	2	60.80	0	0.00	60.10	2	5,947	0.03%
2019/03/19	2	59.85	7	59.64	60.10	-5	5,852	-0.09%
2019/03/18	1	56.40	0	0.00	55.50	1	5,334	0.02%
2019/03/14	2	55.20	2	55.70	54.90	0	5,714	0.00%
2019/02/27	1	52.60	1	52.80	52.30	0	6,369	0.00%
2019/02/26	0	0.00	1	53.70	52.50	-1	6,482	-0.02%
2019/02/25	1	53.30	1	54.00	53.20	0	6,681	0.00%
2019/02/21	1	54.40	0	0.00	54.40	1	6,807	0.01%
2019/02/14	0	0.00	2	54.40	53.10	-2	7,195	-0.03%
2019/02/13	4	52.83	2	52.20	52.20	2	7,106	0.03%
2019/02/12	0	0.00	1	53.00	54.20	-1	7,212	-0.01%
2019/01/25	0	0.00	2	49.95	50.30	-2	7,634	-0.03%
2019/01/24	2	49.53	0	0.00	49.30	2	7,777	0.03%
2019/01/18	0	0.00	1	49.60	49.45	-1	8,180	-0.01%
2019/01/17	1	49.35	0	0.00	49.35	1	8,256	0.01%
2019/01/07	5	50.30	8	50.51	50.30	-3	8,570	-0.04%
2019/01/04	0	0.00	2	47.80	48.50	-2	8,513	-0.02%
2019/01/03	1	46.70	0	0.00	46.60	1	8,602	0.01%
2019/01/02	1	47.95	0	0.00	47.50	1	8,809	0.01%
2018/12/28	0	0.00	1	48.50	48.30	-1	8,878	-0.01%
2018/12/27	1	48.00	1	48.55	48.00	0	9,013	0.00%
2018/12/26	1	48.05	1	48.50	47.10	0	9,083	0.00%
2018/12/24	1	48.00	1	48.60	47.85	0	9,394	0.00%
2018/12/20	1	46.70	0	0.00	47.00	1	9,656	0.01%
2018/12/18	1	48.05	0	0.00	48.00	1	9,619	0.01%
2018/12/13	0	0.00	1	48.75	49.30	-1	9,544	-0.01%
2018/12/07	2	49.43	0	0.00	49.35	2	9,252	0.02%
2018/12/06	2	51.50	0	0.00	51.50	2	8,950	0.02%
2018/12/03	0	0.00	1	55.50	56.10	-1	8,835	-0.01%
2018/11/30	0	0.00	1	52.50	52.90	-1	8,718	-0.01%
2018/11/29	1	52.00	2	52.75	52.00	-1	8,458	-0.01%
2018/11/27	0	0.00	2	49.90	51.00	-2	8,404	-0.02%
2018/11/26	4	49.55	6	49.80	49.40	-2	8,372	-0.02%
2018/11/23	7	49.29	7	49.84	48.70	0	8,377	0.00%
2018/11/22	3	51.13	0	0.00	50.60	3	8,321	0.04%
2018/11/21	3	53.20	5	53.00	53.10	-2	8,119	-0.02%
2018/11/19	2	53.30	17	53.94	53.40	-15	7,924	-0.19%
2018/11/16	2	51.75	1	53.00	51.60	1	7,764	0.01%
2018/11/15	16	52.69	0	0.00	52.40	16	7,696	0.21%
2018/11/14	3	52.20	8	52.10	52.50	-5	7,556	-0.07%
2018/11/13	5	49.50	5	48.95	49.50	0	7,234	0.00%
2018/11/12	5	48.77	4	49.40	48.95	1	7,046	0.01%
2018/11/09	4	48.85	12	47.73	48.90	-8	6,990	-0.11%
2018/11/08	12	47.37	13	48.67	47.05	-1	6,783	-0.01%
2018/11/07	9	47.47	5	48.02	47.95	4	6,736	0.06%
2018/11/06	4	46.94	3	48.00	46.30	1	6,684	0.01%
2018/11/02	12	49.08	0	0.00	48.20	12	6,511	0.18%
2018/11/01	0	0.00	3	49.53	51.30	-3	6,165	-0.05%
2018/10/31	2	48.90	2	49.40	48.00	0	6,075	0.00%
2018/10/30	2	48.50	2	48.78	48.50	0	6,028	0.00%
2018/10/29	1	47.65	0	0.00	47.65	1	6,022	0.02%
2018/10/26	1	48.65	0	0.00	46.00	1	6,001	0.02%
2018/10/25	2	48.35	0	0.00	48.45	2	5,967	0.03%
2018/10/24	1	50.90	0	0.00	50.90	1	5,993	0.02%
2018/10/22	0	0.00	2	51.60	52.30	-2	6,050	-0.03%
2018/10/19	2	50.70	2	49.38	50.70	0	5,930	0.00%
2018/10/18	3	49.03	2	48.90	48.45	1	5,829	0.02%
2018/10/17	1	48.65	1	49.25	48.25	0	5,994	0.00%
2018/10/16	1	48.10	1	48.20	48.10	0	6,125	0.00%
2018/10/15	1	47.25	0	0.00	47.40	1	6,159	0.02%
2018/10/11	0	0.00	3	44.78	44.45	-3	6,514	-0.05%
2018/10/09	6	49.48	2	48.80	48.75	4	6,289	0.06%
2018/10/03	0	0.00	1	58.40	56.10	-1	5,789	-0.02%
2018/10/02	1	56.80	0	0.00	55.70	1	5,593	0.02%
2018/10/01	0	0.00	6	56.83	57.50	-6	5,482	-0.11%
2018/09/28	0	0.00	3	51.93	52.40	-3	5,263	-0.06%
2018/09/27	6	51.38	4	51.83	51.30	2	5,242	0.04%
2018/09/26	1	51.70	1	52.00	51.70	0	5,240	0.00%
2018/09/25	1	51.30	1	52.00	51.50	0	5,224	0.00%
2018/09/21	0	0.00	2	50.80	51.40	-2	5,236	-0.04%
2018/09/14	0	0.00	4	52.03	52.00	-4	5,238	-0.08%
2018/09/13	2	51.30	0	0.00	50.70	2	5,246	0.04%
2018/09/11	1	49.10	2	48.70	50.50	-1	5,246	-0.02%
2018/09/07	3	53.33	0	0.00	51.40	3	5,124	0.06%
2018/09/06	2	55.10	2	56.60	55.10	0	5,042	0.00%
2018/09/05	2	54.60	0	0.00	54.80	2	4,910	0.04%
2018/09/04	4	54.68	2	54.55	54.80	2	4,947	0.04%
2018/09/03	0	0.00	6	55.80	54.60	-6	4,929	-0.12%
2018/08/27	0	0.00	4	54.58	55.20	-4	5,241	-0.08%
2018/08/23	3	53.80	3	54.50	53.90	0	5,307	0.00%
2018/08/22	3	54.03	0	0.00	54.30	3	5,357	0.06%
2018/08/20	8	53.44	0	0.00	53.30	8	5,452	0.15%
2018/08/16	0	0.00	6	55.60	56.70	-6	5,465	-0.11%
2018/08/15	1	58.30	0	0.00	57.60	1	5,472	0.02%
2018/08/13	12	59.32	1	57.90	58.20	11	5,609	0.20%
2018/08/09	0	0.00	4	61.80	61.70	-4	5,699	-0.07%
2018/08/08	4	62.20	4	62.95	62.30	0	5,729	0.00%
2018/08/07	4	62.33	0	0.00	62.30	4	5,763	0.07%
2018/08/02	0	0.00	5	61.70	61.10	-5	5,662	-0.09%
2018/08/01	9	62.46	0	0.00	62.50	9	5,636	0.16%
2018/07/30	1	60.90	0	0.00	60.40	1	5,491	0.02%
2018/07/27	1	60.20	0	0.00	62.20	1	5,676	0.02%
2018/07/25	0	0.00	2	61.60	60.80	-2	5,528	-0.04%
2018/07/24	2	60.60	1	61.40	61.10	1	5,503	0.02%
2018/07/23	3	64.23	1	66.00	63.60	2	5,308	0.04%
2018/07/18	0	0.00	4	64.70	67.90	-4	5,321	-0.08%
2018/07/17	2	62.30	0	0.00	62.30	2	5,165	0.04%
2018/07/16	0	0.00	2	62.90	62.90	-2	5,326	-0.04%
2018/07/13	2	62.40	0	0.00	62.40	2	5,435	0.04%
2018/07/12	0	0.00	4	60.90	61.70	-4	5,790	-0.07%
2018/07/11	4	60.50	8	60.86	60.50	-4	6,117	-0.07%
2018/07/10	1	59.30	0	0.00	59.40	1	6,364	0.02%
2018/07/09	3	61.00	0	0.00	61.00	3	6,770	0.04%
2018/07/06	9	61.01	0	0.00	61.10	9	6,760	0.13%
2018/07/05	2	61.90	0	0.00	61.70	2	6,752	0.03%
2018/07/04	0	0.00	2	62.80	62.70	-2	6,764	-0.03%
2018/07/03	3	62.23	2	63.40	62.20	1	6,799	0.01%
2018/07/02	2	63.10	0	0.00	63.00	2	6,841	0.03%
2018/06/29	2	64.40	3	63.90	64.40	-1	6,841	-0.01%
2018/06/28	1	62.70	1	63.20	62.70	0	6,809	0.00%
2018/06/27	4	63.30	1	63.40	62.70	3	6,849	0.04%
2018/06/26	1	62.60	0	0.00	62.60	1	6,878	0.01%
2018/06/25	0	0.00	1	63.10	63.00	-1	6,880	-0.01%
2018/06/22	1	62.40	0	0.00	62.40	1	6,917	0.01%
2018/06/15	0	0.00	1	66.10	66.40	-1	6,975	-0.01%
2018/06/14	1	65.50	0	0.00	65.50	1	6,966	0.01%
2018/06/12	2	65.90	0	0.00	65.10	2	7,191	0.03%
2018/06/07	1	67.30	40	67.30	66.80	-39	7,316	-0.53%
2018/06/06	1	69.50	0	0.00	69.50	1	7,194	0.01%
2018/06/04	0	0.00	2	66.20	65.70	-2	7,034	-0.03%
2018/05/31	18	64.36	0	0.00	64.30	18	7,037	0.26%
2018/05/29	21	66.93	0	0.00	66.00	21	7,029	0.30%
2018/05/25	10	66.10	0	0.00	65.90	10	7,093	0.14%
2018/05/24	10	65.90	2	65.80	66.60	8	7,119	0.11%
2018/05/22	2	64.50	0	0.00	64.50	2	7,150	0.03%
2018/05/21	0	0.00	3	65.73	65.10	-3	7,327	-0.04%
2018/05/18	5	63.50	3	64.30	64.40	2	7,305	0.03%
2018/05/17	1	64.20	0	0.00	64.20	1	7,663	0.01%
2018/05/04	1	59.70	0	0.00	61.20	1	10,847	0.01%
2018/05/03	2	64.65	2	65.35	63.80	0	10,823	0.00%
2018/05/02	3	65.33	0	0.00	65.60	3	11,215	0.03%
2018/04/27	0	0.00	1	64.30	64.20	-1	11,456	-0.01%
2018/04/25	5	64.44	2	63.50	65.50	3	11,423	0.03%
2018/04/24	4	62.90	0	0.00	62.90	4	11,292	0.04%
2018/04/18	1	68.80	0	0.00	68.50	1	10,695	0.01%
2018/04/17	21	74.92	0	0.00	71.00	21	10,337	0.20%
2018/04/16	9	78.76	7	79.99	78.20	2	10,028	0.02%
2018/04/13	2	78.60	21	78.04	77.50	-19	9,783	-0.19%
2018/04/12	0	0.00	5	71.90	72.60	-5	9,424	-0.05%
2018/04/11	1	71.00	0	0.00	71.70	1	9,583	0.01%
2018/04/10	20	72.50	0	0.00	71.70	20	9,573	0.21%
2018/04/09	0	0.00	40	72.50	72.70	-40	9,556	-0.42%
2018/04/03	21	71.10	17	71.13	71.20	4	9,530	0.04%
2018/04/02	14	72.72	5	72.96	72.50	9	9,489	0.09%
2018/03/31	4	72.80	3	73.20	72.80	1	9,492	0.01%
2018/03/30	6	73.12	10	73.55	72.70	-4	9,500	-0.04%
2018/03/29	25	72.72	0	0.00	72.40	25	9,550	0.26%
2018/03/28	0	0.00	2	73.40	72.90	-2	9,532	-0.02%
2018/03/27	0	0.00	22	73.79	73.10	-22	9,510	-0.23%
2018/03/26	0	0.00	2	71.20	71.40	-2	9,514	-0.02%
2018/03/23	21	70.66	0	0.00	71.10	21	9,584	0.22%
2018/03/22	4	72.30	0	0.00	72.50	4	9,572	0.04%
2018/03/19	2	74.70	5	75.00	74.10	-3	9,578	-0.03%
2018/03/15	10	72.90	10	73.42	72.90	0	9,417	0.00%
2018/03/14	4	71.98	0	0.00	71.90	4	9,447	0.04%
2018/03/13	58	73.20	2	73.90	73.20	56	9,506	0.59%
2018/03/12	81	71.81	302	71.75	71.90	-221	9,604	-2.30%	大賣/鉅額交易
2018/03/09	200	71.16	593	71.56	70.90	-393	9,821	-4.00%	大買/大賣/鉅額交易
2018/03/08	2	71.80	3	72.83	72.10	-1	9,799	-0.01%
2018/03/06	8	69.99	7	70.00	70.00	1	9,756	0.01%
2018/03/05	26	70.80	56	70.42	70.00	-30	9,774	-0.31%
2018/03/02	2	71.20	2	71.00	71.00	0	9,787	0.00%
2018/03/01	2	71.40	2	72.00	71.90	0	9,791	0.00%
2018/02/27	10	73.11	9	74.04	72.60	1	9,849	0.01%
2018/02/26	2	73.20	8	73.43	73.20	-6	9,747	-0.06%
2018/02/23	12	72.81	1	73.80	72.90	11	9,745	0.11%
2018/02/22	4	73.00	0	0.00	72.50	4	9,784	0.04%
2018/02/21	1	73.20	0	0.00	73.70	1	9,834	0.01%
2018/02/12	6	69.73	0	0.00	68.90	6	9,840	0.06%
2018/02/09	201	65.12	77	69.80	69.80	124	9,841	1.26%	大買/鉅額交易
2018/02/08	458	70.94	2	72.20	70.80	456	9,486	4.81%	大買/鉅額交易
2018/02/07	1	78.80	0	0.00	75.50	1	9,260	0.01%
2018/02/06	4	78.73	1	77.00	76.60	3	9,230	0.03%
2018/02/05	2	86.00	0	0.00	85.00	2	8,934	0.02%
2018/02/02	15	92.33	0	0.00	91.40	15	8,933	0.17%
2018/01/31	2	103.50	2	101.75	104.00	0	8,489	0.00%
2018/01/30	3	99.77	1	101.50	99.50	2	8,227	0.02%
2018/01/29	0	0.00	3	101.50	100.50	-3	8,091	-0.04%
2018/01/26	0	0.00	1	97.20	96.80	-1	7,838	-0.01%
2018/01/23	0	0.00	1	89.60	88.30	-1	7,405	-0.01%
2018/01/22	1	89.10	0	0.00	88.70	1	7,440	0.01%
2018/01/17	11	87.00	0	0.00	87.60	11	7,547	0.15%
2018/01/05	2	88.00	0	0.00	87.20	2	7,976	0.03%
2018/01/04	0	0.00	2	85.60	85.80	-2	7,890	-0.03%