晟德 (4123)-台中銀-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.55
漲跌
--
漲幅
0.00%
成交量
3,015張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	5	51.10	0	0.00	51.00	5	2,271	0.22%
2024/10/15	0.1	47.10	0	0.00	47.00	0.1	2,665	0.00%
2024/09/16	0	0.00	30	45.05	45.15	-30	4,746	-0.63%
2024/08/26	0.1	46.65	0	0.00	46.40	0.1	6,494	0.00%
2024/08/01	0.1	50.20	0	0.00	50.30	0.1	6,234	0.00%
2024/07/29	0	0.00	30	50.30	50.30	-30	6,096	-0.49%
2024/07/17	30	56.67	0	0.00	56.40	30	5,580	0.54%
2024/07/09	0.3	58.80	0	0.00	57.10	0.3	5,139	0.00%
2024/06/25	0	0.00	1	55.00	55.00	-1	3,442	-0.03%
2024/06/24	2	55.60	6	55.33	54.40	-4	3,347	-0.12%
2024/06/21	4	54.80	0	0.00	55.00	4	3,227	0.12%
2024/06/17	0	0.00	1	51.50	52.40	-1	2,569	-0.04%
2024/06/13	30	47.45	0	0.00	47.10	30	2,302	1.30%
2024/04/29	0	0.00	0	43.50	43.60	0	1,581	0.00%
2024/04/25	0	43.30	0.4	43.35	43.35	-0.4	1,585	-0.02%
2024/04/11	0	0.00	0.3	44.35	44.25	-0.3	1,656	-0.02%
2024/04/09	14	44.35	0	0.00	44.30	14	1,641	0.85%
2024/03/14	0.1	43.40	0	0.00	43.75	0.1	1,593	0.01%
2024/03/07	0.1	46.10	0	0.00	46.40	0.1	1,496	0.01%
2024/02/29	0	0.00	0.2	47.80	47.55	-0.2	1,500	-0.01%
2024/02/20	0.2	46.88	0	0.00	46.70	0.2	1,390	0.01%
2024/02/19	1.1	47.43	0	0.00	47.30	1.1	1,391	0.08%
2024/02/05	1	45.55	0	0.00	45.45	1	1,458	0.07%
2024/01/25	0	0.00	0.2	47.10	47.60	-0.2	1,468	-0.01%
2024/01/22	0.2	46.30	0	0.00	46.25	0.2	1,370	0.01%
2024/01/16	1	46.50	0	0.00	46.65	1	1,365	0.07%
2024/01/12	1	44.90	0	0.00	44.90	1	1,293	0.08%
2024/01/09	2	43.70	0	0.00	43.55	2	1,316	0.15%
2023/12/14	1	45.80	0	0.00	45.80	1	1,290	0.08%
2023/12/08	2	46.50	0	0.00	46.50	2	1,299	0.15%
2023/07/26	1	62.40	1	63.50	61.80	0	7,080	0.00%
2023/07/25	1	63.80	1	62.10	63.40	0	6,969	0.00%
2023/07/21	1	63.20	1	62.40	62.40	0	6,799	0.00%
2023/07/17	1	58.10	1	59.20	59.20	0	5,101	0.00%
2023/07/07	2	56.80	2	57.30	56.50	0	4,817	0.00%
2023/06/07	0	0.00	1	53.60	54.90	-1	3,511	-0.03%
2023/06/06	1	53.10	0	0.00	52.70	1	3,277	0.03%
2021/09/09	0	0.00	12	71.10	71.10	-12	2,118	-0.57%
2021/09/07	12	73.00	0	0.00	73.00	12	2,105	0.57%
2021/09/06	0	0.00	6	71.70	71.10	-6	2,104	-0.29%
2021/09/03	6	73.30	0	0.00	73.00	6	2,136	0.28%
2021/08/06	0	0.00	2	71.00	70.90	-2	3,325	-0.06%
2021/08/05	2	70.50	0	0.00	70.50	2	3,412	0.06%
2021/08/04	0	0.00	2	71.30	71.30	-2	3,534	-0.06%
2021/07/30	5	71.04	5	70.20	70.20	0	3,434	0.00%
2021/07/14	0	0.00	2	67.30	67.30	-2	3,396	-0.06%
2021/07/09	2	67.70	0	0.00	67.20	2	3,407	0.06%
2021/07/05	0	0.00	2	68.50	68.50	-2	3,651	-0.05%
2021/07/02	2	68.50	0	0.00	68.20	2	3,644	0.05%
2021/06/30	0	0.00	2	69.40	69.80	-2	3,669	-0.05%
2021/06/21	2	70.45	0	0.00	68.80	2	3,946	0.05%
2021/06/11	2	73.10	0	0.00	71.20	2	3,909	0.05%
2021/03/30	5	72.30	10	70.89	69.60	-5	2,324	-0.22%
2021/03/29	5	69.42	0	0.00	68.80	5	2,177	0.23%
2020/09/09	0	0.00	6	80.85	79.60	-6	16,316	-0.04%
2020/09/08	6	83.10	0	0.00	83.50	6	16,168	0.04%
2020/08/31	3	82.20	3	80.80	80.30	0	16,969	0.00%
2019/12/04	0	0.00	2	60.30	60.60	-2	1,412	-0.14%
2019/11/22	2	60.90	0	0.00	62.00	2	1,410	0.14%
2019/11/12	0	0.00	25	63.24	63.40	-25	1,575	-1.59%
2019/11/11	2	65.85	2	65.45	63.30	0	1,589	0.00%
2019/11/04	0	0.00	1	68.10	67.80	-1	1,380	-0.07%
2019/10/31	21	67.04	3	67.00	66.70	18	1,298	1.39%
2019/10/30	2	65.05	0	0.00	66.10	2	1,064	0.19%
2019/10/14	0.2	58.30	0	0.00	58.20	0.2	1,156	0.02%
2019/09/02	0	0.00	1	62.10	61.90	-1	1,460	-0.07%
2019/08/29	1	60.50	0	0.00	60.60	1	1,461	0.07%
2019/08/22	5	62.50	0	0.00	62.70	5	1,423	0.35%
2019/07/30	0	0.00	1	79.90	78.90	-1	1,275	-0.08%
2019/07/18	0	0.00	5	84.00	81.90	-5	1,277	-0.39%
2019/07/05	1	81.90	1	82.00	82.80	0	1,407	0.00%
2019/07/02	0	0.00	10	79.30	80.00	-10	1,416	-0.71%
2019/06/17	1	77.60	0	0.00	77.80	1	2,131	0.05%
2019/06/12	0	0.00	1	75.80	77.30	-1	2,334	-0.04%
2019/06/11	1	75.00	0	0.00	75.50	1	2,461	0.04%
2019/05/14	1	72.10	1	73.30	76.00	0	3,539	0.00%
2019/05/13	0	0.00	1	76.10	74.40	-1	3,545	-0.03%
2019/05/09	5	79.00	0	0.00	78.10	5	3,580	0.14%
2019/05/02	0	0.00	5	79.00	79.40	-5	3,765	-0.13%
2019/04/30	6	77.87	0	0.00	78.50	6	3,870	0.16%
2019/04/29	0	0.00	1	79.10	79.00	-1	3,891	-0.03%
2019/04/22	1	80.80	1	81.70	80.70	0	3,948	0.00%
2019/04/19	1	78.90	0	0.00	78.80	1	3,949	0.03%
2019/04/17	0	0.00	1	80.80	80.20	-1	4,029	-0.02%
2019/04/16	0	0.00	1	80.50	80.50	-1	4,082	-0.02%
2019/04/12	1	82.40	0	0.00	82.00	1	4,231	0.02%
2019/04/11	1	81.60	0	0.00	80.50	1	4,288	0.02%
2019/04/10	5	83.00	5	83.00	82.70	0	4,239	0.00%
2019/04/03	5	85.74	0	0.00	85.40	5	4,162	0.12%
2019/03/29	5	83.60	0	0.00	83.20	5	4,068	0.12%
2019/03/26	15	86.53	5	87.90	84.40	10	3,986	0.25%
2019/03/25	10	88.65	5	88.62	88.20	5	3,822	0.13%
2019/03/22	8	88.90	13	89.35	90.60	-5	3,756	-0.13%
2019/03/21	5	88.68	5	89.10	87.40	0	3,612	0.00%
2019/03/20	5	85.70	5	86.10	87.60	0	3,573	0.00%
2019/03/19	5	88.20	0	0.00	86.50	5	3,484	0.14%
2019/03/15	6	93.63	6	94.20	93.00	0	3,458	0.00%
2019/03/14	6	92.80	6	93.40	93.60	0	3,398	0.00%
2019/03/13	7	87.44	12	87.84	89.70	-5	3,285	-0.15%
2019/03/12	15	87.43	15	87.93	86.80	0	3,232	0.00%
2019/03/06	10	86.50	10	87.00	86.30	0	3,003	0.00%
2019/03/05	5	84.50	5	85.30	85.20	0	2,979	0.00%
2019/03/04	5	83.20	10	80.40	83.50	-5	2,870	-0.17%
2019/02/25	12	79.60	0	0.00	78.70	12	2,848	0.42%
2019/02/21	5	81.90	5	82.40	82.00	0	2,903	0.00%
2019/02/20	8	80.36	0	0.00	80.80	8	2,931	0.27%
2019/02/18	0	0.00	10	81.00	81.00	-10	3,124	-0.32%
2019/02/15	5	81.90	12	82.82	80.10	-7	3,209	-0.22%
2019/02/13	12	83.01	23	82.79	82.70	-11	3,170	-0.35%
2019/02/12	8	81.50	9	81.86	81.50	-1	3,178	-0.03%
2019/02/11	5	81.90	5	81.70	82.00	0	3,173	0.00%
2019/01/30	6	81.08	5	81.52	81.00	1	3,143	0.03%
2019/01/28	10	81.47	10	81.22	81.40	0	3,161	0.00%
2019/01/25	10	80.00	10	80.50	79.70	0	3,169	0.00%
2019/01/24	6	80.40	6	80.70	80.10	0	3,216	0.00%
2019/01/23	9	78.11	11	78.74	79.50	-2	3,185	-0.06%
2019/01/21	3	77.50	3	76.50	77.80	0	3,050	0.00%
2019/01/18	0	0.00	1	75.40	75.60	-1	3,049	-0.03%
2019/01/16	13	75.23	12	75.65	75.00	1	3,105	0.03%
2019/01/11	4	75.30	1	75.10	74.70	3	3,110	0.10%
2019/01/10	47	76.67	43	76.68	76.10	4	3,105	0.13%
2019/01/09	21	76.10	28	76.48	75.00	-7	3,092	-0.23%
2019/01/08	5	76.30	5	76.00	76.00	0	3,124	0.00%
2019/01/07	23	75.37	20	75.85	76.50	3	3,082	0.10%
2019/01/04	15	72.90	8	72.88	73.20	7	3,039	0.23%
2019/01/03	0	0.00	3	71.20	71.60	-3	3,045	-0.10%
2019/01/02	3	68.80	0	0.00	68.80	3	3,040	0.10%
2018/12/18	6	70.80	0	0.00	69.70	6	3,102	0.19%
2018/12/17	20	71.95	20	72.25	71.50	0	3,107	0.00%
2018/12/13	10	71.80	10	72.20	71.80	0	3,152	0.00%
2018/12/12	10	72.40	10	72.69	72.30	0	3,172	0.00%
2018/12/11	10	71.20	16	70.28	71.70	-6	3,180	-0.19%
2018/12/07	5	72.80	5	73.20	73.40	0	3,171	0.00%
2018/12/04	13	76.32	13	76.22	76.00	0	3,286	0.00%
2018/11/30	20	74.65	20	74.85	74.70	0	3,301	0.00%
2018/11/27	20	71.90	20	72.20	72.50	0	3,243	0.00%
2018/11/26	20	71.13	20	71.66	72.00	0	3,380	0.00%
2018/11/23	6	70.20	6	70.50	70.80	0	3,377	0.00%
2018/11/22	0	0.00	2	71.30	70.40	-2	3,383	-0.06%
2018/11/21	0	0.00	4	71.70	72.50	-4	3,388	-0.12%
2018/11/19	12	71.17	12	71.80	71.50	0	3,335	0.00%
2018/11/16	4	69.70	4	70.20	70.00	0	3,313	0.00%
2018/11/15	21	69.18	19	69.37	69.10	2	3,337	0.06%
2018/11/14	9	65.87	9	66.46	67.90	0	3,284	0.00%
2018/11/09	4	62.90	4	63.00	63.50	0	3,300	0.00%
2018/11/01	6	59.90	6	60.70	60.60	0	3,763	0.00%
2018/10/26	4	56.13	4	56.70	55.30	0	4,005	0.00%
2018/10/18	0	0.00	1	59.70	59.90	-1	5,150	-0.02%
2018/10/17	6	62.32	5	62.50	61.60	1	5,621	0.02%
2018/10/16	3	60.90	3	61.70	61.00	0	5,681	0.00%
2018/10/12	1	59.40	1	60.00	59.80	0	5,863	0.00%
2018/10/11	8	58.83	8	58.20	58.20	0	6,062	0.00%
2018/10/09	2	64.40	2	64.90	64.60	0	6,294	0.00%
2018/10/05	7	72.09	7	71.76	70.10	0	6,659	0.00%
2018/09/27	4	74.00	0	0.00	73.20	4	7,262	0.06%
2018/08/31	4	83.10	14	82.28	82.00	-10	7,390	-0.14%
2018/08/28	5	80.40	0	0.00	79.70	5	7,222	0.07%
2018/08/22	0	0.00	1	83.60	81.40	-1	7,219	-0.01%
2018/08/21	1	82.50	0	0.00	82.50	1	7,143	0.01%
2018/08/17	0	0.00	3	79.93	76.40	-3	6,972	-0.04%
2018/08/15	3	78.10	3	78.60	78.60	0	6,918	0.00%
2018/08/14	3	77.50	3	78.10	77.70	0	6,881	0.00%
2018/08/13	12	80.20	12	81.03	79.50	0	6,751	0.00%
2018/08/10	1	89.00	2	89.00	88.00	-1	6,639	-0.02%
2018/08/09	8	89.91	2	88.60	90.30	6	6,609	0.09%
2018/08/07	2	95.70	0	0.00	93.70	2	6,647	0.03%
2018/08/06	1	98.00	1	98.90	97.60	0	6,544	0.00%
2018/08/02	3	96.77	5	97.72	95.70	-2	6,430	-0.03%
2018/08/01	11	95.95	11	97.01	96.70	0	6,341	0.00%
2018/07/31	1	95.10	2	93.95	93.60	-1	6,234	-0.02%
2018/07/30	3	94.90	2	94.10	93.30	1	6,161	0.02%
2018/07/27	4	98.33	0	0.00	98.60	4	6,046	0.07%
2018/07/26	1	96.90	2	99.25	99.00	-1	5,854	-0.02%
2018/07/25	3	90.57	3	91.67	92.80	0	5,513	0.00%
2018/07/24	10	92.04	12	91.90	91.10	-2	5,344	-0.04%
2018/07/23	7	90.01	7	88.56	88.80	0	4,909	0.00%
2018/07/20	7	89.79	1	89.40	88.70	6	4,937	0.12%
2018/07/19	7	92.11	5	92.68	92.40	2	4,921	0.04%
2018/07/18	4	90.75	10	91.32	92.50	-6	5,110	-0.12%
2018/07/17	7	92.04	8	92.29	90.40	-1	4,912	-0.02%
2018/07/16	1	89.50	0	0.00	90.70	1	4,614	0.02%
2018/07/13	1	82.00	1	83.00	82.50	0	4,439	0.00%
2018/07/09	0	0.00	1	72.00	72.60	-1	3,689	-0.03%
2018/07/05	1	68.50	0	0.00	68.20	1	3,645	0.03%
2018/05/16	3	72.73	3	73.20	70.70	0	3,082	0.00%
2018/04/03	0	0.00	1	62.30	62.70	-1	1,085	-0.09%
2018/03/28	1	61.80	0	0.00	61.50	1	882	0.11%