南電 (8046)-台中銀-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	195.50	0	0.00	194.50	10	2,849	0.35%
2024/04/23	1	183.00	0	0.00	185.00	1	2,742	0.04%
2024/04/17	0.2	182.50	0	0.00	181.50	0.2	2,527	0.01%
2024/04/08	0.1	207.00	0	0.00	206.50	0.1	2,794	0.00%
2024/03/29	0	0.00	0	199.50	200.50	0	2,785	0.00%
2024/03/28	0	200.00	0	0.00	198.00	0	2,778	0.00%
2024/03/26	0	0.00	1	204.50	204.00	-1	2,872	-0.03%
2024/03/19	8	211.50	0	0.00	211.50	8	3,104	0.26%
2024/03/01	1	212.00	0	0.00	210.50	1	3,459	0.03%
2024/02/29	0	0.00	0	212.00	211.50	0	3,458	0.00%
2024/02/27	0	0.00	20	217.50	210.50	-20	3,424	-0.58%
2024/02/21	4	228.00	0	0.00	228.00	4	3,411	0.12%
2024/02/19	9	230.61	3	231.83	230.50	6	3,454	0.17%
2024/02/16	8.2	227.37	0	0.00	228.00	8.2	3,462	0.24%
2024/01/29	5	226.00	19	226.82	228.00	-14	3,628	-0.39%
2024/01/22	1	225.02	0	0.00	225.00	1	3,827	0.03%
2024/01/08	2	225.75	0	0.00	224.50	2	3,978	0.05%
2024/01/04	3	236.50	0	0.00	231.00	3	3,860	0.08%
2024/01/02	0	0.00	1	251.50	250.00	-1	3,822	-0.03%
2023/12/29	0	0.00	1	251.00	251.50	-1	3,818	-0.03%
2023/12/28	1	247.00	0	0.00	248.00	1	3,827	0.03%
2023/12/22	1	245.50	0	0.00	241.50	1	3,974	0.03%
2023/12/15	0	0.00	1	252.50	252.50	-1	4,052	-0.02%
2023/12/14	1	250.50	0	0.00	252.00	1	4,078	0.02%
2023/12/11	1	253.00	0	0.00	252.50	1	4,415	0.02%
2023/11/08	1	231.50	0	0.00	231.00	1	4,201	0.02%
2023/10/03	4	263.00	0	0.00	262.00	4	5,070	0.08%
2023/09/26	4	264.25	0	0.00	263.00	4	5,193	0.08%
2023/09/25	3	265.50	0	0.00	269.00	3	5,186	0.06%
2023/09/13	0	0.00	1	258.00	257.50	-1	4,665	-0.02%
2023/09/12	1	259.50	2	258.75	260.50	-1	4,689	-0.02%
2023/09/11	0	0.00	0	251.00	251.00	0	4,724	0.00%
2023/08/09	1	247.00	0	0.00	247.00	1	6,830	0.01%
2023/08/04	2	253.50	0	0.00	252.50	2	6,923	0.03%
2023/07/21	0	0.00	0.1	262.00	258.00	-0.1	7,599	0.00%
2023/07/18	0.1	266.00	0	0.00	275.50	0.1	7,678	0.00%
2023/07/13	0	0.00	1	271.50	264.50	-1	7,468	-0.01%
2023/07/05	1	263.00	1	268.00	261.50	0	7,356	0.00%
2023/07/04	1	263.00	0	0.00	262.00	1	7,334	0.01%
2023/06/16	1	278.50	1	281.50	279.50	0	8,322	0.00%
2023/06/15	2	282.00	2	284.00	281.00	0	8,296	0.00%
2023/06/14	1	294.50	0	0.00	293.50	1	8,249	0.01%
2023/06/13	0	0.00	1	290.50	293.00	-1	8,253	-0.01%
2023/06/09	1	285.50	0	0.00	284.50	1	8,308	0.01%
2023/06/02	0	0.00	1	306.50	308.00	-1	8,495	-0.01%
2023/05/31	1	299.50	1	300.00	303.00	0	8,667	0.00%
2023/05/29	1	299.50	0	0.00	302.50	1	8,686	0.01%
2023/05/03	0	0.00	1	278.00	276.00	-1	7,900	-0.01%
2023/04/17	0	0.00	1	264.00	264.50	-1	8,079	-0.01%
2023/03/21	0	0.00	3	267.67	269.00	-3	8,944	-0.03%
2023/03/14	3	261.00	0	0.00	260.00	3	9,712	0.03%
2023/03/13	0	0.00	3	263.00	266.00	-3	9,889	-0.03%
2023/03/10	1	267.00	1	265.00	260.00	0	9,931	0.00%
2023/03/07	2	257.50	0	0.00	258.50	2	10,084	0.02%
2023/03/03	0	0.00	2	261.50	259.00	-2	10,261	-0.02%
2023/03/01	1	237.50	0	0.00	240.50	1	10,116	0.01%
2023/02/08	0	0.00	3	245.50	244.00	-3	12,976	-0.02%
2023/02/06	1	239.00	0	0.00	239.00	1	13,207	0.01%
2023/02/03	4	256.00	2	260.00	255.00	2	13,161	0.02%
2023/02/02	1	259.50	0	0.00	264.50	1	13,207	0.01%
2023/02/01	0	0.00	1	253.00	255.50	-1	13,225	-0.01%
2023/01/10	0	0.00	2	234.50	236.50	-2	14,660	-0.01%
2023/01/05	2	226.00	0	0.00	219.50	2	14,815	0.01%
2022/12/20	1	243.00	3	252.00	241.50	-2	15,189	-0.01%
2022/12/16	0	0.00	3	261.00	260.00	-3	14,855	-0.02%
2022/12/06	7	310.43	0	0.00	304.50	7	14,293	0.05%
2022/12/05	0	0.00	2	306.50	310.50	-2	14,155	-0.01%
2022/12/02	3	289.50	1	295.50	295.50	2	13,957	0.01%
2022/12/01	0	0.00	8	285.19	286.50	-8	13,977	-0.06%
2022/11/28	7	271.79	0	0.00	273.00	7	13,889	0.05%
2022/11/22	0	0.00	1	261.00	262.00	-1	13,857	-0.01%
2022/11/16	1	266.50	2	268.00	272.50	-1	13,810	-0.01%
2022/11/15	3	264.17	3	265.83	270.50	0	13,909	0.00%
2022/11/14	2	268.25	1	275.50	263.00	1	13,834	0.01%
2022/10/28	3	208.50	3	206.50	208.50	0	12,879	0.00%
2022/10/26	1	199.50	0	0.00	199.50	1	12,741	0.01%
2022/10/25	2	207.00	2	207.00	207.00	0	12,665	0.00%
2022/10/20	3	200.17	3	196.50	199.50	0	12,735	0.00%
2022/10/18	0	0.00	1	202.00	201.00	-1	12,497	-0.01%
2022/10/17	5	192.50	4	193.63	195.00	1	12,474	0.01%
2022/09/20	0	0.00	2	219.50	220.50	-2	12,644	-0.02%
2022/09/01	1	250.00	0	0.00	244.50	1	12,032	0.01%
2022/08/31	1	268.00	0	0.00	270.50	1	11,794	0.01%
2022/08/26	0	0.00	1	280.00	278.00	-1	11,605	-0.01%
2022/08/24	1	272.50	0	0.00	270.00	1	11,603	0.01%
2022/08/23	1	276.00	0	0.00	274.00	1	11,453	0.01%
2022/08/22	3	300.00	1	302.00	288.00	2	11,245	0.02%
2022/08/19	0	0.00	2	294.00	295.00	-2	10,925	-0.02%
2022/08/18	2	274.75	0	0.00	281.50	2	10,763	0.02%
2022/08/17	2	280.00	0	0.00	278.00	2	10,705	0.02%
2022/08/15	0	0.00	1	269.50	282.00	-1	10,432	-0.01%
2022/08/10	2	249.50	1	252.50	245.50	1	9,778	0.01%
2022/08/09	1	250.50	2	248.25	249.00	-1	9,654	-0.01%
2022/07/27	1	263.50	1	263.50	263.50	0	8,248	0.00%
2022/07/20	0	0.00	1	270.00	266.50	-1	7,230	-0.01%
2022/07/18	1	258.50	0	0.00	259.00	1	7,012	0.01%
2022/07/08	0	0.00	1	252.50	262.00	-1	6,216	-0.02%
2022/07/07	1	251.50	1	251.00	251.50	0	5,992	0.00%
2022/07/06	1	246.50	0	0.00	243.00	1	5,833	0.02%
2022/07/04	1	251.00	1	253.50	244.00	0	5,570	0.00%
2022/07/01	0	0.00	1	247.00	244.00	-1	5,428	-0.02%
2022/06/28	1	289.50	0	0.00	289.50	1	5,134	0.02%
2022/06/15	0	0.00	1	329.00	329.50	-1	4,489	-0.02%
2022/06/10	0	0.00	1	361.50	365.00	-1	4,379	-0.02%
2022/06/02	1	371.50	0	0.00	372.00	1	4,373	0.02%
2022/04/12	1	454.00	0	0.00	454.00	1	4,575	0.02%
2022/03/31	1	527.00	1	533.00	524.00	0	4,442	0.00%
2022/02/07	0	0.00	1	489.50	478.00	-1	5,192	-0.02%
2022/01/26	1	476.00	2	482.75	472.00	-1	5,269	-0.02%
2022/01/25	4	486.38	2	480.00	477.00	2	5,410	0.04%
2022/01/24	4	488.75	5	490.90	496.00	-1	5,518	-0.02%
2022/01/21	1	509.00	0	0.00	490.50	1	5,596	0.02%
2022/01/20	0	0.00	0.1	517.00	526.00	-0.1	5,627	0.00%
2022/01/19	1.1	527.36	0	0.00	519.00	1.1	5,821	0.02%
2022/01/18	0	0.00	1.3	536.31	545.00	-1.3	5,860	-0.02%
2022/01/14	0.1	508.00	0	0.00	514.00	0.1	5,944	0.00%
2022/01/13	1	520.00	1	508.00	520.00	0	6,018	0.00%
2022/01/11	1.1	512.64	1	515.00	509.00	0.1	6,285	0.00%
2022/01/10	0.2	536.50	0	0.00	517.00	0.2	6,323	0.00%
2022/01/07	0.1	560.00	0	0.00	558.00	0.1	6,329	0.00%
2021/12/15	0.1	555.00	0.2	575.00	575.00	-0.1	7,603	0.00%
2021/12/14	0.1	556.00	0	0.00	556.00	0.1	7,611	0.00%
2021/12/13	0.1	573.00	0	0.00	574.00	0.1	7,668	0.00%
2021/11/16	2	561.00	2	555.00	561.00	0	8,574	0.00%
2021/11/12	0	0.00	1	579.00	574.00	-1	8,598	-0.01%
2021/11/11	1	575.00	0	0.00	576.00	1	8,569	0.01%
2021/11/10	1	552.00	1	553.00	555.00	0	8,532	0.00%
2021/11/09	0	0.00	0.1	543.00	542.00	-0.1	8,549	0.00%
2021/11/08	0.1	541.00	0	0.00	536.00	0.1	8,522	0.00%
2021/11/05	2	549.00	2	553.00	558.00	0	8,506	0.00%
2021/11/02	1	533.00	1	540.00	526.00	0	8,331	0.00%
2021/10/07	1	433.50	1	438.50	431.00	0	7,595	0.00%
2021/09/29	2	430.00	2	434.00	419.00	0	7,446	0.00%
2021/09/28	1	450.50	1	445.50	463.00	0	7,375	0.00%
2021/08/25	0	0.00	1	380.00	387.50	-1	7,950	-0.01%
2021/08/24	1	372.00	0	0.00	369.50	1	7,916	0.01%
2021/07/29	0	0.00	1	400.00	416.00	-1	9,932	-0.01%
2021/07/26	1	384.00	2	388.00	385.50	-1	10,058	-0.01%
2021/07/23	2	417.50	0	0.00	391.50	2	10,051	0.02%
2021/06/17	1	345.50	1.1	347.68	354.50	-0.1	11,625	0.00%
2021/06/02	0	0.00	0.1	322.00	319.50	-0.1	12,406	0.00%
2021/05/27	0.1	310.00	0	0.00	318.00	0.1	13,120	0.00%
2021/05/12	0	0.00	4	286.50	268.50	-4	14,720	-0.03%
2021/05/11	4	289.50	0	0.00	279.50	4	14,604	0.03%
2021/04/27	8	308.63	8	300.38	307.50	0	15,651	0.00%
2021/04/14	0.1	317.00	0	0.00	315.50	0.1	16,343	0.00%
2021/03/29	0.1	333.00	0	0.00	332.00	0.1	17,594	0.00%
2021/03/17	1	299.00	1	294.50	299.00	0	19,046	0.00%
2021/03/12	0	0.00	0.2	295.00	292.00	-0.2	19,332	0.00%
2021/03/08	0.1	291.50	0.1	304.50	279.50	0	19,323	0.00%
2021/03/04	0.2	280.25	0	0.00	278.50	0.2	19,494	0.00%
2021/02/24	0	0.00	0.1	299.00	295.00	-0.1	20,482	0.00%
2021/02/23	0.1	286.00	0	0.00	286.00	0.1	20,111	0.00%
2021/01/04	0	0.00	2	198.00	200.00	-2	20,315	-0.01%
2020/12/23	1	174.50	1	171.00	176.50	0	21,025	0.00%
2020/12/22	1	173.00	1	172.00	170.00	0	21,244	0.00%
2020/12/15	2	177.00	0	0.00	174.50	2	21,169	0.01%
2020/12/14	0	0.00	1	183.00	186.00	-1	21,176	0.00%
2020/12/11	1	181.50	0	0.00	173.50	1	21,227	0.00%
2020/12/09	2	177.25	2	176.75	177.00	0	20,964	0.00%
2020/12/07	0	0.00	1	171.50	172.50	-1	21,181	0.00%
2020/12/03	1	169.50	0	0.00	172.00	1	21,423	0.00%
2020/12/01	1	181.50	1	173.50	175.00	0	21,832	0.00%
2020/11/30	1	178.00	1	177.50	181.00	0	22,146	0.00%
2020/11/12	0	0.00	1	132.00	133.00	-1	23,372	0.00%
2020/11/11	1	131.50	1	135.00	130.00	0	24,230	0.00%
2020/11/10	1	129.50	0	0.00	131.00	1	24,580	0.00%
2020/11/06	0	0.00	2	129.50	126.50	-2	25,163	-0.01%
2020/11/05	1	125.50	0	0.00	127.50	1	25,319	0.00%
2020/11/04	1	123.50	5	125.00	125.50	-4	25,317	-0.02%
2020/11/03	3	118.00	3	116.00	118.00	0	24,845	0.00%
2020/10/29	7	110.29	1	113.00	114.50	6	25,690	0.02%
2020/10/28	1	115.50	6	113.50	111.00	-5	25,271	-0.02%
2020/10/23	6	120.75	6	120.75	121.00	0	25,337	0.00%
2020/10/22	1	124.00	0	0.00	121.50	1	25,415	0.00%
2020/10/21	4	130.75	0	0.00	125.50	4	25,266	0.02%
2020/10/20	0	0.00	1	129.50	130.00	-1	25,065	0.00%
2020/10/19	1	127.00	1	129.00	126.50	0	25,132	0.00%
2020/10/16	0	0.00	2	129.00	124.50	-2	25,702	-0.01%
2020/10/15	2	127.25	0	0.00	128.00	2	25,721	0.01%
2020/10/14	0	0.00	2	127.00	127.50	-2	25,500	-0.01%
2020/10/12	3	126.83	0	0.00	124.50	3	25,464	0.01%
2020/10/08	0	0.00	2	126.00	127.00	-2	25,504	-0.01%
2020/10/07	9	120.83	0	0.00	121.50	9	25,230	0.04%
2020/09/29	1	118.50	9	119.00	116.00	-8	25,088	-0.03%
2020/09/28	9	121.00	0	0.00	120.50	9	24,889	0.04%
2020/09/25	0	0.00	4	117.25	113.00	-4	24,582	-0.02%
2020/09/24	0	0.00	2	123.50	119.50	-2	24,484	-0.01%
2020/09/21	0	0.00	3	130.00	130.00	-3	24,943	-0.01%
2020/09/18	1	134.00	0	0.00	134.50	1	24,915	0.00%
2020/09/17	0	0.00	1	135.50	136.00	-1	24,892	0.00%
2020/09/16	1	131.00	1	134.00	133.00	0	24,713	0.00%
2020/09/15	5	129.30	5	127.90	129.50	0	24,499	0.00%
2020/09/14	6	126.50	0	0.00	125.50	6	24,093	0.02%
2020/09/11	0	0.00	3	122.00	123.00	-3	24,262	-0.01%
2020/09/10	0	0.00	3	128.50	126.00	-3	24,201	-0.01%
2020/09/09	1	124.00	0	0.00	132.00	1	24,286	0.00%
2020/09/08	6	132.42	1	133.00	128.00	5	24,190	0.02%
2020/09/07	0	0.00	5	129.10	126.50	-5	24,242	-0.02%
2020/09/01	3	130.50	4	130.00	132.50	-1	23,928	0.00%
2020/08/31	3	126.00	1	124.00	120.50	2	23,549	0.01%
2020/08/27	0	0.00	1	129.50	129.00	-1	23,254	0.00%
2020/08/26	0	0.00	1	130.00	131.00	-1	23,598	0.00%
2020/08/25	2	128.25	2	130.50	129.00	0	23,887	0.00%
2020/08/12	0	0.00	1	126.00	129.00	-1	21,126	0.00%
2020/08/06	1	118.50	0	0.00	118.50	1	20,065	0.00%
2020/07/21	0	0.00	2	89.80	89.80	-2	17,942	-0.01%
2020/07/20	0	0.00	2	81.70	81.70	-2	18,263	-0.01%
2020/07/17	2	81.00	0	0.00	79.80	2	18,346	0.01%
2020/07/16	0	0.00	2	81.80	81.80	-2	18,413	-0.01%
2020/07/13	2	82.70	0	0.00	82.70	2	18,653	0.01%
2020/07/09	2	87.60	0	0.00	86.10	2	19,015	0.01%
2020/07/08	2	87.70	4	88.88	88.10	-2	19,258	-0.01%
2020/07/07	2	86.20	0	0.00	85.40	2	19,298	0.01%
2020/07/06	2	86.75	4	86.90	86.50	-2	19,317	-0.01%
2020/07/03	2	83.10	0	0.00	84.30	2	19,427	0.01%
2020/06/23	2	73.50	2	72.10	70.50	0	19,099	0.00%
2020/06/15	1	65.90	1	65.10	63.30	0	18,702	0.00%
2020/06/12	1	63.40	1	65.40	65.40	0	18,726	0.00%
2020/06/11	3	66.23	3	67.60	65.90	0	18,425	0.00%
2020/06/10	0	0.00	1	64.40	65.30	-1	17,466	-0.01%
2020/06/09	1	59.30	0	0.00	59.40	1	16,885	0.01%
2020/06/08	1	60.10	1	59.40	59.50	0	16,932	0.00%
2019/12/26	2	47.25	0	0.00	47.20	2	8,661	0.02%
2019/12/25	2	47.45	2	47.80	47.95	0	8,780	0.00%
2019/12/23	0	0.00	1	48.40	47.60	-1	9,246	-0.01%
2019/12/20	0	0.00	2	48.98	49.00	-2	9,397	-0.02%
2019/12/12	1	48.60	0	0.00	48.40	1	10,989	0.01%
2019/12/11	0	0.00	1	48.95	48.95	-1	11,710	-0.01%
2019/12/10	2	49.10	0	0.00	48.50	2	11,984	0.02%
2019/12/06	1	50.40	1	51.00	50.70	0	11,936	0.00%
2019/12/05	1	50.50	1	51.20	49.90	0	11,961	0.00%
2019/11/26	0	0.00	11	51.47	51.20	-11	12,715	-0.09%
2019/11/25	10	50.50	0	0.00	50.70	10	12,732	0.08%
2019/11/21	1	51.60	0	0.00	51.40	1	12,883	0.01%
2019/11/20	11	53.11	1	53.10	52.80	10	12,804	0.08%
2019/11/19	1	54.20	0	0.00	54.00	1	12,980	0.01%
2019/11/18	0	0.00	5	54.50	54.50	-5	12,994	-0.04%
2019/11/15	5	53.10	5	54.30	53.40	0	13,092	0.00%
2019/11/14	6	53.10	3	54.00	53.00	3	13,072	0.02%
2019/11/08	1	53.60	0	0.00	53.60	1	13,208	0.01%
2019/11/01	1	54.20	0	0.00	54.20	1	13,132	0.01%
2019/10/30	5	57.06	5	56.86	56.10	0	13,141	0.00%
2019/10/29	22	57.05	21	57.69	56.50	1	12,960	0.01%
2019/10/28	1	56.30	0	0.00	56.50	1	12,829	0.01%
2019/10/25	11	56.95	10	57.30	56.60	1	12,785	0.01%
2019/10/24	0	0.00	2	57.60	57.70	-2	12,690	-0.02%
2019/10/23	34	56.87	32	55.05	55.30	2	12,416	0.02%
2019/10/22	4	55.90	2	53.10	55.90	2	12,379	0.02%
2019/10/21	2	50.90	0	0.00	50.90	2	11,771	0.02%
2019/10/14	0	0.00	3	50.93	51.00	-3	12,356	-0.02%
2019/10/08	4	49.91	1	49.70	49.00	3	12,218	0.02%
2019/10/07	0	0.00	1	52.00	52.00	-1	12,094	-0.01%
2019/10/04	1	50.00	0	0.00	50.40	1	11,927	0.01%
2019/10/03	0	0.00	1	50.50	50.40	-1	11,969	-0.01%
2019/10/01	1	49.35	0	0.00	49.35	1	11,880	0.01%
2019/09/27	1	48.80	1	49.85	50.60	0	11,792	0.00%
2019/09/23	2	50.10	2	50.80	50.50	0	11,671	0.00%
2019/09/19	10	49.90	41	49.88	49.90	-31	11,494	-0.27%
2019/09/18	45	49.19	15	49.12	49.85	30	11,286	0.27%
2019/09/16	14	46.06	13	46.56	47.30	1	10,652	0.01%
2019/09/12	0	0.00	4	43.15	43.80	-4	10,271	-0.04%
2019/09/10	0	0.00	16	41.48	41.55	-16	10,575	-0.15%
2019/09/09	23	41.37	7	41.25	41.05	16	10,795	0.15%
2019/09/06	32	42.75	66	41.85	42.10	-34	10,828	-0.31%
2019/09/05	40	42.11	34	42.86	42.80	6	10,905	0.06%
2019/09/04	20	41.00	25	41.47	42.00	-5	11,021	-0.05%
2019/09/03	12	41.58	0	0.00	40.75	12	11,207	0.11%
2019/09/02	0	0.00	2	40.90	41.50	-2	11,119	-0.02%
2019/08/30	2	40.30	9	40.59	40.30	-7	11,103	-0.06%
2019/08/29	0	0.00	1	39.45	39.85	-1	11,137	-0.01%
2019/08/27	2	39.00	17	39.15	38.90	-15	11,287	-0.13%
2019/08/26	0	0.00	7	39.30	39.00	-7	11,364	-0.06%
2019/08/22	15	42.30	0	0.00	42.10	15	11,611	0.13%
2019/08/16	0	0.00	20	41.35	41.60	-20	12,307	-0.16%
2019/08/07	16	39.34	0	0.00	38.20	16	12,443	0.13%
2019/08/06	0	0.00	1	37.75	39.75	-1	12,402	-0.01%
2019/08/01	26	41.54	27	41.05	40.85	-1	12,300	-0.01%
2019/07/30	12	41.51	10	41.96	42.00	2	12,355	0.02%
2019/07/29	11	44.43	0	0.00	43.80	11	12,241	0.09%
2019/07/26	15	43.55	15	44.05	44.25	0	12,174	0.00%
2019/07/25	35	44.31	0	0.00	44.40	35	12,142	0.29%
2019/07/23	0	0.00	19	42.10	41.75	-19	11,824	-0.16%
2019/07/22	20	40.70	21	41.39	41.70	-1	11,745	-0.01%
2019/07/19	20	40.70	1	40.85	41.00	19	11,591	0.16%
2019/07/18	1	40.55	0	0.00	39.80	1	11,394	0.01%
2019/07/17	0	0.00	6	39.35	39.25	-6	11,135	-0.05%
2019/07/11	0	0.00	3	39.05	39.70	-3	11,686	-0.03%
2019/07/10	11	38.40	2	38.65	38.65	9	11,659	0.08%
2019/07/09	5	37.90	5	37.75	37.60	0	11,532	0.00%
2019/07/04	0	0.00	2	41.80	41.55	-2	11,545	-0.02%
2019/07/02	2	43.25	0	0.00	43.15	2	11,684	0.02%
2019/06/27	0	0.00	2	39.20	39.55	-2	11,856	-0.02%
2019/06/24	0	0.00	3	38.20	39.10	-3	12,282	-0.02%
2019/06/20	20	38.65	20	39.10	38.70	0	12,545	0.00%
2019/06/17	2	36.90	0	0.00	36.95	2	12,255	0.02%
2019/06/12	3	38.00	3	37.62	37.75	0	12,018	0.00%
2019/06/10	2	33.30	4	32.15	34.10	-2	11,177	-0.02%
2019/06/06	4	31.55	4	33.15	31.55	0	11,061	0.00%
2019/06/05	4	32.65	2	33.40	32.65	2	10,990	0.02%
2019/06/04	2	32.55	0	0.00	32.55	2	10,954	0.02%
2019/05/30	2	31.80	2	31.95	32.00	0	10,711	0.00%
2019/05/28	5	30.62	5	30.86	30.35	0	10,470	0.00%
2019/05/23	1	32.65	0	0.00	32.75	1	9,939	0.01%
2019/05/20	2	38.40	2	37.95	38.15	0	9,561	0.00%
2019/05/15	1	45.15	1	46.80	46.80	0	9,431	0.00%
2019/04/22	2	53.90	2	53.60	53.80	0	9,309	0.00%
2019/04/03	1	47.85	1	48.90	49.20	0	8,974	0.00%
2019/04/01	2	45.73	4	46.44	45.00	-2	8,933	-0.02%
2019/03/29	7	45.29	5	45.40	46.60	2	8,711	0.02%
2019/03/28	1	44.15	1	44.95	45.80	0	8,632	0.00%
2019/03/22	5	44.70	5	44.67	44.20	0	8,623	0.00%
2019/03/08	2	36.30	2	36.90	36.30	0	11,377	0.00%
2019/02/26	5	37.85	11	38.10	38.50	-6	12,076	-0.05%
2019/02/22	2	36.05	0	0.00	36.05	2	11,864	0.02%
2019/02/20	4	38.08	0	0.00	37.90	4	11,865	0.03%
2019/01/22	3	34.80	3	35.65	35.20	0	11,962	0.00%
2019/01/17	0	0.00	2	36.15	35.55	-2	11,648	-0.02%
2019/01/07	0	0.00	20	34.43	34.70	-20	10,995	-0.18%
2019/01/04	20	33.50	0	0.00	33.50	20	10,953	0.18%
2018/12/20	5	35.65	5	34.35	34.80	0	10,098	0.00%
2018/12/13	9	38.25	1	37.80	37.75	8	9,117	0.09%
2018/12/11	0	0.00	17	37.66	40.00	-17	8,632	-0.20%
2018/12/10	20	37.01	0	0.00	36.40	20	8,376	0.24%
2018/12/07	0	0.00	11	35.25	35.75	-11	8,035	-0.14%
2018/12/05	0	0.00	1	34.85	34.50	-1	7,775	-0.01%
2018/11/29	2	31.70	0	0.00	30.00	2	7,093	0.03%
2018/09/17	1	35.60	2	35.03	34.30	-1	3,421	-0.03%
2018/09/10	0	0.00	3	31.55	31.35	-3	2,210	-0.14%
2018/09/06	13	32.08	10	31.85	31.00	3	2,012	0.15%
2018/09/05	0	0.00	1	30.70	32.50	-1	1,849	-0.05%
2018/08/16	0	0.00	1	30.20	30.00	-1	1,431	-0.07%
2018/08/13	0	0.00	10	29.20	29.40	-10	1,316	-0.76%
2018/08/09	0	0.00	1	28.90	28.25	-1	1,210	-0.08%
2018/08/08	10	28.40	0	0.00	28.20	10	1,163	0.86%
2018/06/28	1	28.10	0	0.00	28.00	1	1,520	0.07%
2018/06/27	1	29.30	0	0.00	29.00	1	1,600	0.06%
2018/04/17	1	29.65	0	0.00	29.50	1	3,946	0.03%
2018/04/02	1	32.90	0	0.00	32.80	1	3,795	0.03%
2018/03/29	1	35.45	0	0.00	35.70	1	3,609	0.03%
2018/03/07	3	33.37	3	33.02	31.90	0	2,037	0.00%
2018/02/26	0	0.00	15	27.75	27.80	-15	1,165	-1.29%
2018/02/23	0	0.00	20	27.33	27.30	-20	1,141	-1.75%
2018/02/22	0	0.00	10	26.60	26.75	-10	1,118	-0.89%
2018/01/16	45	27.29	0	0.00	27.20	45	1,762	2.55%