富邦印度正2 (00653L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.5
漲跌
▲0.8
漲幅
+1.32%
成交量
359張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	55.10	55.10	-1	443	-0.23%
2024/06/04	1	56.15	0	0.00	56.15	1	400	0.25%
2024/05/23	0	0.00	0.4	58.10	58.25	-0.4	334	-0.12%
2024/05/22	0	0.00	0.4	57.95	57.80	-0.4	339	-0.12%
2024/05/15	0	0.00	0.2	56.90	56.00	-0.2	346	-0.06%
2024/05/10	1.2	55.56	0	0.00	55.50	1.2	346	0.34%
2024/05/09	0.1	56.30	0	0.00	56.00	0.1	338	0.04%
2024/05/08	0.1	56.70	0	0.00	56.25	0.1	341	0.04%
2024/04/29	0	57.95	0	0.00	58.10	0	346	0.00%
2023/10/19	1	47.94	0	0.00	47.87	1	196	0.51%
2023/10/16	0	0.00	1	48.64	48.88	-1	209	-0.48%
2023/10/03	1	48.05	0	0.00	47.94	1	231	0.43%
2023/09/25	1	49.16	0	0.00	48.94	1	242	0.41%
2023/09/22	1	49.20	1	49.57	49.57	0	246	0.00%
2023/09/21	1	49.91	0	0.00	49.52	1	247	0.40%
2023/06/28	0	0.00	1	46.37	46.53	-1	414	-0.24%
2023/06/26	1	45.72	0	0.00	45.55	1	408	0.24%
2023/06/07	0	0.00	1	45.51	45.60	-1	471	-0.21%
2023/06/02	1	45.00	0	0.00	44.94	1	492	0.20%
2023/04/19	0	0.00	0.2	41.22	41.33	-0.2	644	-0.03%
2023/04/07	0	0.00	0.1	41.50	41.52	-0.1	619	-0.02%
2023/04/06	0	0.00	1.3	40.92	41.25	-1.3	615	-0.20%
2023/03/27	0.1	38.67	0	0.00	38.82	0.1	585	0.01%
2023/03/24	1	38.97	0	0.00	38.90	1	586	0.17%
2023/03/16	0.1	38.70	0	0.00	39.09	0.1	556	0.02%
2023/03/14	0.1	39.78	0	0.00	39.39	0.1	534	0.02%
2023/03/10	0.1	41.20	0	0.00	40.96	0.1	515	0.02%
2023/03/08	0	0.00	6	42.29	42.39	-6	500	-1.20%
2023/03/03	6	41.11	0	0.00	41.73	6	468	1.28%
2023/02/22	0.1	42.88	0	0.00	42.35	0.1	408	0.02%
2023/02/17	0.1	43.79	0	0.00	43.93	0.1	385	0.03%
2023/02/08	0	0.00	0.1	43.16	43.10	-0.1	343	-0.03%
2023/02/06	0	0.00	1	42.82	42.50	-1	323	-0.31%
2023/02/02	1	41.98	0	0.00	42.13	1	283	0.35%
2023/02/01	0	0.00	1	42.99	43.22	-1	244	-0.41%
2023/01/30	0.1	42.50	0	0.00	42.28	0.1	239	0.04%
2023/01/10	1	44.51	1	44.51	44.51	0	222	0.00%
2023/01/03	1	45.39	1	45.80	45.82	0	222	0.00%
2022/12/22	1	46.70	0	0.00	45.88	1	244	0.41%
2022/12/21	0	0.00	1	47.40	46.94	-1	244	-0.41%
2022/12/16	1	47.04	0	0.00	46.66	1	256	0.39%
2022/10/20	1	43.60	1	43.83	44.02	0	285	0.00%
2022/10/07	1	42.69	1	43.03	42.78	0	281	0.00%
2022/09/22	1	44.47	1	44.90	44.70	0	279	0.00%
2022/09/21	1	45.01	1	45.50	45.50	0	279	0.00%
2022/09/07	1	43.60	1	44.10	43.97	0	313	0.00%
2022/09/06	0	0.00	1	44.84	44.31	-1	319	-0.31%
2022/09/02	1	44.12	0	0.00	43.67	1	329	0.30%
2022/08/02	0	0.00	4	42.73	42.54	-4	407	-0.98%
2022/07/19	1	37.43	1	37.91	37.99	0	419	0.00%
2022/06/16	0	0.00	2	35.44	35.38	-2	397	-0.50%
2022/06/15	2	35.45	0	0.00	35.40	2	394	0.51%
2022/05/24	1	37.80	0	0.00	37.27	1	488	0.20%
2022/05/17	1	36.30	1	36.62	37.34	0	488	0.00%
2022/05/05	1	40.96	1	41.24	41.32	0	517	0.00%
2022/04/20	1	41.72	1	42.39	42.31	0	584	0.00%
2022/04/18	1	42.87	0	0.00	42.54	1	591	0.17%
2022/04/14	1	43.72	1	43.99	43.93	0	602	0.00%
2022/04/13	1	44.39	0	0.00	44.36	1	613	0.16%
2022/04/08	1	44.96	0	0.00	45.01	1	651	0.15%
2022/03/29	0	0.00	1	43.56	43.23	-1	649	-0.15%
2022/03/28	1	42.17	0	0.00	41.95	1	652	0.15%
2022/03/23	0	0.00	1	43.61	43.50	-1	680	-0.15%
2022/03/21	1	43.38	0	0.00	42.85	1	675	0.15%
2022/03/09	1	36.72	1	37.20	37.39	0	701	0.00%
2022/03/04	1	37.60	1	38.05	37.65	0	686	0.00%
2022/03/03	0	0.00	1	40.00	39.68	-1	678	-0.15%
2022/03/02	1	39.27	1	40.00	39.61	0	684	0.00%
2022/03/01	1	40.76	2	41.26	40.63	-1	683	-0.15%
2022/02/24	2	40.30	0	0.00	39.84	2	667	0.30%
2021/07/27	0	0.00	1	38.77	38.71	-1	622	-0.16%
2021/06/28	0	0.00	3	39.05	38.79	-3	1,349	-0.22%
2021/06/23	0	0.00	2	39.06	38.68	-2	1,416	-0.14%
2021/06/17	1	38.01	0	0.00	38.40	1	1,487	0.07%
2021/06/15	0	0.00	1	39.12	39.12	-1	1,555	-0.06%
2021/06/02	1	37.61	0	0.00	37.33	1	1,709	0.06%
2021/05/18	0	0.00	1	35.80	35.90	-1	2,019	-0.05%
2021/05/12	0	0.00	1	34.22	34.03	-1	2,115	-0.05%
2021/05/11	1	34.20	1	35.04	34.50	0	2,275	0.00%
2021/05/07	1	34.51	0	0.00	34.54	1	2,250	0.04%
2021/04/29	1	35.40	3	35.23	34.73	-2	2,383	-0.08%
2021/04/27	1	33.53	2	33.48	33.56	-1	2,356	-0.04%
2021/04/19	1	33.20	0	0.00	32.86	1	2,254	0.04%
2021/03/26	1	33.83	0	0.00	34.04	1	2,301	0.04%
2021/03/11	1	37.50	0	0.00	37.99	1	2,230	0.04%
2021/03/10	0	0.00	1	37.45	37.24	-1	2,234	-0.04%
2021/02/26	1	36.10	0	0.00	35.38	1	2,360	0.04%
2021/02/23	1	35.35	0	0.00	35.98	1	2,403	0.04%
2021/02/22	1	36.55	1	36.29	36.26	0	2,356	0.00%
2021/02/19	3	37.22	0	0.00	37.06	3	2,319	0.13%
2021/02/05	0	0.00	6	36.56	36.25	-6	2,311	-0.26%
2021/02/04	0	0.00	2	35.85	35.50	-2	2,309	-0.09%
2021/02/03	1	35.64	0	0.00	35.86	1	2,330	0.04%
2021/02/02	0	0.00	2	34.90	34.89	-2	2,393	-0.08%
2021/02/01	1	30.89	0	0.00	31.46	1	2,282	0.04%
2021/01/28	1	31.86	2	31.83	31.60	-1	2,497	-0.04%
2021/01/26	3	33.15	0	0.00	32.67	3	2,609	0.11%
2021/01/22	2	35.13	0	0.00	34.97	2	2,547	0.08%
2021/01/21	1	35.86	0	0.00	35.86	1	2,601	0.04%
2021/01/18	2	34.12	0	0.00	33.84	2	2,586	0.08%
2021/01/14	0	0.00	1	35.20	35.04	-1	2,582	-0.04%
2021/01/13	1	35.20	0	0.00	35.44	1	2,602	0.04%
2021/01/08	0	0.00	1	33.68	33.95	-1	2,762	-0.04%
2021/01/07	0	0.00	10	33.71	33.54	-10	2,806	-0.36%
2021/01/06	0	0.00	5	33.51	33.51	-5	2,851	-0.18%
2021/01/05	0	0.00	5	32.93	33.07	-5	2,877	-0.17%
2020/12/31	5	32.72	5	32.74	32.69	0	3,071	0.00%
2020/12/28	1	31.90	10	31.86	32.11	-9	3,599	-0.25%
2020/12/25	0	0.00	10	31.73	31.70	-10	3,636	-0.28%
2020/12/24	0	0.00	1	31.49	31.50	-1	3,732	-0.03%
2020/12/23	10	30.31	3	30.72	30.75	7	3,828	0.18%
2020/12/22	4	30.13	15	30.00	29.87	-11	3,936	-0.28%
2020/12/18	15	31.53	0	0.00	31.63	15	4,090	0.37%
2020/12/11	5	30.68	16	30.94	31.03	-11	4,635	-0.24%
2020/12/10	5	30.51	0	0.00	30.58	5	4,701	0.11%
2020/12/09	5	30.70	0	0.00	30.70	5	4,778	0.10%
2020/12/08	1	30.25	0	0.00	30.43	1	4,883	0.02%
2020/12/07	11	29.69	10	29.97	29.95	1	4,962	0.02%
2020/12/04	0	0.00	11	29.79	29.79	-11	5,062	-0.22%
2020/12/03	10	29.36	0	0.00	29.46	10	5,128	0.19%
2020/12/02	10	29.14	0	0.00	29.16	10	5,251	0.19%
2020/12/01	0	0.00	22	28.48	29.10	-22	5,419	-0.41%
2020/11/30	12	28.30	0	0.00	28.11	12	5,460	0.22%
2020/11/27	0	0.00	10	28.71	28.63	-10	5,562	-0.18%
2020/11/26	11	28.14	0	0.00	28.17	11	5,940	0.19%
2020/11/25	20	29.16	11	29.13	28.90	9	5,993	0.15%
2020/11/23	0	0.00	20	28.09	28.21	-20	6,192	-0.32%
2020/11/20	20	27.89	0	0.00	27.93	20	6,204	0.32%
2020/11/19	10	28.34	0	0.00	28.47	10	6,275	0.16%
2020/11/18	0	0.00	30	28.24	28.31	-30	6,307	-0.48%
2020/11/17	10	28.25	10	28.16	28.10	0	6,356	0.00%
2020/11/16	10	28.08	0	0.00	28.14	10	6,502	0.15%
2020/11/13	20	27.58	0	0.00	27.54	20	6,658	0.30%
2020/11/12	0	0.00	20	27.51	27.50	-20	6,794	-0.29%
2020/11/10	31	27.07	10	27.12	27.09	21	7,104	0.30%
2020/11/09	10	26.38	1	26.40	26.35	9	7,098	0.13%
2020/11/06	0	0.00	29	25.31	25.27	-29	7,296	-0.40%
2020/11/05	0	0.00	22	24.91	24.94	-22	7,302	-0.30%
2020/11/03	0	0.00	18	23.57	23.83	-18	7,294	-0.25%
2020/11/02	0	0.00	1	23.30	23.09	-1	7,479	-0.01%
2020/10/29	12	23.31	0	0.00	23.35	12	7,825	0.15%
2020/10/28	1	24.02	0	0.00	23.93	1	7,978	0.01%
2020/10/27	22	23.90	0	0.00	23.94	22	8,225	0.27%
2020/10/26	2	24.42	0	0.00	24.25	2	8,331	0.02%
2020/10/23	0	0.00	1	24.56	24.40	-1	8,533	-0.01%
2020/10/22	3	24.30	1	24.37	24.31	2	8,673	0.02%
2020/10/21	0	0.00	4	24.69	24.63	-4	8,792	-0.05%
2020/10/20	2	24.16	2	24.35	24.36	0	8,908	0.00%
2020/10/19	0	0.00	2	24.15	24.24	-2	8,986	-0.02%
2020/10/16	8	23.65	4	23.78	23.79	4	9,112	0.04%
2020/10/15	0	0.00	3	24.70	24.50	-3	9,136	-0.03%
2020/10/14	5	24.28	10	24.22	24.14	-5	9,320	-0.05%
2020/10/13	14	24.50	23	24.47	24.68	-9	9,517	-0.09%
2020/10/12	23	24.65	13	24.73	24.62	10	9,779	0.10%
2020/10/08	2	23.93	4	24.16	24.25	-2	9,926	-0.02%
2020/10/07	0	0.00	16	23.71	23.64	-16	10,017	-0.16%
2020/10/06	10	23.06	9	23.14	23.14	1	9,933	0.01%
2020/10/05	20	22.59	28	22.54	22.97	-8	10,119	-0.08%
2020/09/30	10	21.78	5	21.77	21.97	5	10,114	0.05%
2020/09/29	10	21.93	10	21.93	21.80	0	10,357	0.00%
2020/09/28	20	21.54	16	21.35	21.72	4	10,602	0.04%
2020/09/25	33	20.65	28	20.74	20.64	5	10,751	0.05%
2020/09/24	24	20.89	20	21.01	20.79	4	10,929	0.04%
2020/09/23	26	21.88	30	21.70	21.91	-4	11,140	-0.04%
2020/09/22	22	22.23	30	21.78	21.71	-8	11,429	-0.07%
2020/09/17	4	23.26	0	0.00	23.26	4	12,153	0.03%
2020/09/16	1	23.06	5	23.19	23.20	-4	12,560	-0.03%
2020/09/15	14	23.02	0	0.00	22.99	14	13,012	0.11%
2020/09/14	0	0.00	7	23.22	23.26	-7	13,339	-0.05%
2020/09/11	1	22.80	20	22.77	22.96	-19	13,538	-0.14%
2020/09/07	12	22.40	0	0.00	22.38	12	14,763	0.08%
2020/09/04	21	22.84	11	22.76	22.74	10	14,918	0.07%
2020/09/03	0	0.00	5	23.41	23.38	-5	15,143	-0.03%
2020/09/01	63	22.89	16	23.14	23.15	47	15,515	0.30%
2020/08/31	5	24.11	1	24.07	24.06	4	15,305	0.03%
2020/08/27	0	0.00	2	23.42	23.58	-2	15,754	-0.01%
2020/08/26	1	23.13	0	0.00	23.15	1	15,887	0.01%
2020/08/25	1	23.00	24	23.20	23.02	-23	16,399	-0.14%
2020/08/24	4	22.89	2	22.97	22.97	2	16,625	0.01%
2020/08/21	0	0.00	14	22.74	22.85	-14	17,167	-0.08%
2020/08/20	13	22.39	13	22.61	22.58	0	17,356	0.00%
2020/08/19	1	23.03	36	22.97	23.02	-35	17,346	-0.20%
2020/08/18	5	22.40	17	22.52	22.55	-12	17,286	-0.07%
2020/08/17	13	22.24	2	22.11	22.27	11	17,384	0.06%
2020/08/14	2	22.61	0	0.00	22.61	2	17,300	0.01%
2020/08/12	4	22.31	0	0.00	22.30	4	17,710	0.02%
2020/08/11	5	22.69	5	22.73	22.72	0	17,884	0.00%
2020/08/10	3	22.41	14	22.43	22.53	-11	18,287	-0.06%
2020/08/07	2	22.07	3	22.09	21.97	-1	18,452	-0.01%
2020/08/06	4	21.90	2	21.94	22.05	2	18,903	0.01%
2020/08/05	5	21.73	25	21.98	22.09	-20	19,030	-0.11%
2020/08/04	25	21.25	14	21.36	21.46	11	19,114	0.06%
2020/08/03	20	21.42	5	21.49	21.29	15	19,008	0.08%
2020/07/31	21	21.91	0	0.00	21.83	21	19,116	0.11%
2020/07/30	12	22.28	0	0.00	22.48	12	19,237	0.06%
2020/07/29	10	22.41	13	22.45	22.44	-3	19,316	-0.02%
2020/07/28	3	21.96	10	22.00	21.96	-7	19,327	-0.04%
2020/07/27	12	21.82	0	0.00	21.80	12	19,312	0.06%
2020/07/24	35	21.89	40	21.77	21.67	-5	19,252	-0.03%
2020/07/23	24	21.91	0	0.00	22.02	24	19,201	0.12%
2020/07/22	4	22.04	6	21.95	21.97	-2	19,193	-0.01%
2020/07/21	1	21.75	10	21.83	21.85	-9	19,088	-0.05%
2020/07/20	0	0.00	26	21.21	21.25	-26	19,056	-0.14%
2020/07/17	13	20.57	20	20.55	20.56	-7	18,909	-0.04%
2020/07/16	18	20.06	0	0.00	20.06	18	18,828	0.10%
2020/07/15	4	20.32	5	20.53	20.55	-1	18,651	-0.01%
2020/07/14	30	20.49	0	0.00	20.08	30	18,546	0.16%
2020/07/13	5	20.79	76	20.81	20.91	-71	18,515	-0.38%
2020/07/10	0	0.00	60	20.43	20.47	-60	18,472	-0.32%
2020/07/09	5	20.44	23	20.39	20.48	-18	18,266	-0.10%
2020/07/08	40	20.58	25	20.66	20.56	15	18,131	0.08%
2020/07/07	22	20.40	5	20.45	20.31	17	17,900	0.09%
2020/07/06	40	20.20	5	20.29	20.32	35	17,708	0.20%
2020/07/03	13	19.86	16	19.87	19.76	-3	17,615	-0.02%
2020/07/02	4	19.20	29	19.33	19.45	-25	17,414	-0.14%
2020/06/30	1	18.85	10	18.80	18.83	-9	16,763	-0.05%
2020/06/29	102	18.65	0	0.00	18.48	102	16,676	0.61%	大買/鉅額交易
2020/06/24	3	19.36	13	19.40	19.29	-10	16,236	-0.06%
2020/06/23	8	18.96	32	18.99	18.92	-24	15,930	-0.15%
2020/06/22	8	18.43	48	18.54	18.71	-40	15,517	-0.26%
2020/06/19	6	17.94	53	18.01	18.05	-47	15,106	-0.31%
2020/06/18	42	17.10	54	17.26	17.28	-12	14,763	-0.08%
2020/06/17	24	17.34	9	17.39	17.31	15	14,508	0.10%
2020/06/16	12	17.77	36	17.74	17.78	-24	14,153	-0.17%
2020/06/15	34	17.01	28	17.09	16.92	6	13,806	0.04%
2020/06/12	99	16.41	32	16.58	16.81	67	13,479	0.50%
2020/06/11	25	18.06	0	0.00	17.90	25	12,947	0.19%
2020/06/10	46	18.15	10	18.31	18.27	36	12,633	0.28%
2020/06/09	7	18.53	1	18.73	18.74	6	12,249	0.05%
2020/06/08	2	18.66	25	18.77	18.78	-23	11,952	-0.19%
2020/06/05	7	18.13	51	17.94	18.10	-44	11,676	-0.38%
2020/06/04	3	18.05	50	18.43	18.05	-47	11,487	-0.41%
2020/06/03	24	18.19	54	18.11	18.21	-30	11,171	-0.27%
2020/06/02	7	17.22	0	0.00	17.30	7	10,885	0.06%
2020/06/01	10	17.16	82	16.63	17.20	-72	10,624	-0.68%
2020/05/29	24	15.73	55	15.93	15.94	-31	10,034	-0.31%
2020/05/28	6	15.82	178	15.67	15.85	-172	9,744	-1.77%	大賣/鉅額交易
2020/05/27	13	14.73	0	0.00	14.88	13	9,168	0.14%
2020/05/26	0	0.00	22	15.00	14.93	-22	8,921	-0.25%
2020/05/25	0	0.00	10	14.67	14.77	-10	8,735	-0.11%
2020/05/22	84	14.63	2	14.59	14.41	82	8,614	0.95%
2020/05/21	0	0.00	24.3	14.91	14.93	-24.3	8,357	-0.29%
2020/05/20	31	14.25	5	14.45	14.43	26	8,105	0.32%
2020/05/19	29	14.50	4	14.57	14.65	25	7,896	0.32%
2020/05/18	33	14.62	10.7	14.33	14.10	22.4	7,529	0.30%
2020/05/15	174	15.24	0	0.00	14.84	174	7,095	2.45%	大買/鉅額交易
2020/05/14	85	15.43	4	15.48	15.36	81	6,591	1.23%
2020/05/13	24	15.91	156	16.05	15.99	-132	6,277	-2.10%	大賣/鉅額交易
2020/05/12	52	15.11	350	15.11	14.96	-298	5,697	-5.23%	大賣/鉅額交易
2020/05/11	10	15.78	3	15.83	15.90	7	5,315	0.13%
2020/05/08	50	15.69	1	15.61	15.71	49	5,064	0.97%
2020/05/07	13	15.20	1	15.45	15.33	12	4,906	0.24%
2020/05/06	13	15.35	6	15.69	15.79	7	4,556	0.15%
2020/05/05	94	16.01	51	15.84	15.88	43	4,163	1.03%
2020/05/04	101	15.92	10	16.04	16.04	91	3,923	2.32%	大買/
2020/04/30	0	0.00	16	17.07	17.69	-16	3,702	-0.43%
2020/04/29	50	16.32	21	16.29	16.40	29	3,562	0.81%
2020/04/28	55	16.08	2	16.02	15.94	53	3,475	1.52%
2020/04/27	0	0.00	89	15.90	16.10	-89	3,376	-2.64%
2020/04/24	50	15.51	10	15.50	15.42	40	3,276	1.22%
2020/04/23	0	0.00	73	15.66	15.74	-73	3,198	-2.28%
2020/04/22	10	14.80	0	0.00	15.06	10	3,078	0.32%
2020/04/21	60	15.20	0	0.00	14.99	60	2,976	2.02%
2020/04/20	2	15.93	15	15.85	15.93	-13	2,791	-0.47%
2020/04/17	68	15.75	156	15.78	15.55	-88	2,660	-3.31%	大賣/
2020/04/16	60	14.66	10	14.82	14.81	50	2,497	2.00%
2020/04/15	50	15.80	0	0.00	15.87	50	2,313	2.16%
2020/04/14	51	15.85	27	15.28	15.80	24	2,210	1.09%
2020/04/13	57	14.92	42	15.13	15.01	15	2,128	0.70%
2020/04/10	2	15.23	42	15.20	15.24	-40	2,024	-1.98%
2020/04/09	23	14.96	10	15.05	14.76	13	1,955	0.66%
2020/04/08	95	14.73	87	14.57	15.06	8	1,798	0.44%
2020/04/07	152	13.72	0	0.00	13.75	152	1,599	9.50%	大買/鉅額交易
2020/04/06	4	12.74	2	13.00	13.01	2	1,469	0.14%
2020/04/01	6	13.37	50	13.19	13.09	-44	1,376	-3.20%
2020/03/31	31	13.70	0	0.00	13.66	31	1,304	2.38%
2020/03/30	19	13.57	1	14.00	14.03	18	1,165	1.54%
2020/03/27	92	14.67	48	15.02	14.22	44	1,084	4.06%
2020/03/26	17	13.10	32	13.64	14.16	-15	953	-1.57%
2020/03/25	79	12.70	0	0.00	12.54	79	830	9.51%
2020/03/20	6	13.33	0	0.00	13.45	6	618	0.97%
2019/11/26	0	0.00	10	30.65	30.50	-10	1,041	-0.96%
2019/11/19	0	0.00	5	29.50	29.81	-5	1,138	-0.44%
2019/10/16	5	27.80	0	0.00	27.76	5	1,165	0.43%
2019/10/09	5	26.37	0	0.00	26.44	5	1,120	0.45%
2019/10/04	5	27.63	0	0.00	27.60	5	1,060	0.47%
2019/10/03	0	0.00	6	27.40	27.50	-6	1,063	-0.56%
2019/09/26	0	0.00	7	28.52	28.67	-7	1,037	-0.67%
2019/09/25	0	0.00	4	28.62	28.38	-4	1,008	-0.40%
2019/09/24	7	28.80	20	28.82	28.76	-13	985	-1.32%
2019/09/20	20	25.28	0	0.00	25.98	20	766	2.61%
2019/09/12	0	0.00	1	26.70	26.61	-1	676	-0.15%
2019/09/06	1	26.11	0	0.00	26.11	1	631	0.16%
2019/09/02	0	0.00	1	26.35	26.15	-1	575	-0.17%
2019/08/30	10	26.48	0	0.00	26.34	10	566	1.77%
2019/08/28	0	0.00	15	26.94	26.84	-15	532	-2.82%
2019/08/26	16	26.02	0	0.00	25.92	16	492	3.25%
2019/08/23	1	25.55	1	25.53	25.73	0	472	0.00%
2019/05/29	0	0.00	13	32.08	32.19	-13	331	-3.93%
2019/05/23	3	32.52	0	0.00	32.72	3	352	0.85%
2019/05/20	10	30.90	0	0.00	30.90	10	348	2.87%
2019/03/06	0	0.00	1	28.53	28.60	-1	276	-0.36%
2019/02/22	0	0.00	1	27.61	27.66	-1	241	-0.41%
2019/02/19	1	27.16	0	0.00	27.22	1	231	0.43%
2019/02/15	1	27.43	0	0.00	27.34	1	222	0.45%
2018/04/24	0	0.00	2	28.37	28.52	-2	723	-0.28%
2018/04/10	0	0.00	2	27.54	27.62	-2	693	-0.29%
2018/03/19	2	27.03	0	0.00	26.83	2	711	0.28%
2018/03/13	0	0.00	2	28.05	28.26	-2	679	-0.29%
2018/03/07	2	27.15	0	0.00	27.11	2	658	0.30%
2018/03/02	2	27.86	0	0.00	27.86	2	665	0.30%
2018/02/27	0	0.00	3	28.92	29.00	-3	660	-0.45%
2018/02/23	1	28.42	0	0.00	28.44	1	645	0.15%
2018/02/21	2	28.03	0	0.00	28.13	2	651	0.31%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析